{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159542,"rows_kept":159542,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768694400484,0.10654151,95113.0,95086.0,0.00144291]
["bitfinex","BTCUSD",1768694400667,0.10654151,95113.0,95080.0,0.00160321]
["bitfinex","BTCUSD",1768694400832,0.10654151,95113.0,95088.0,0.03154429]
["bitfinex","BTCUSD",1768694401029,0.10654151,95113.0,95088.0,8.93e-06]
["bitfinex","BTCUSD",1768694402000,0.10654151,95113.0,95085.0,0.00144291]
["bitfinex","BTCUSD",1768694402171,0.10654151,95113.0,95086.0,0.0042059]
["bitfinex","BTCUSD",1768694402931,0.10638121,95111.0,95081.0,0.00420628]
["bitfinex","BTCUSD",1768694404271,0.10638121,95111.0,95080.0,0.0001603]
["bitfinex","BTCUSD",1768694404719,0.10638121,95111.0,95080.0,0.00436675]
["bitfinex","BTCUSD",1768694405165,0.10638121,95111.0,95080.0,0.0001603]
["bitfinex","BTCUSD",1768694405339,0.10638121,95096.0,95090.0,0.05258122]
["bitfinex","BTCUSD",1768694405767,0.10638121,95095.0,95080.0,0.21050726]
["bitfinex","BTCUSD",1768694405894,0.05257849,95096.0,95089.0,0.05258219]
["bitfinex","BTCUSD",1768694405895,0.10638121,95094.0,95089.0,0.05258219]
["bitfinex","BTCUSD",1768694406111,0.10638121,95093.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768694406315,0.0748431,95093.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768694406516,0.04330499,95093.0,95089.0,0.05258226]
["bitfinex","BTCUSD",1768694406723,0.01176688,95093.0,95090.0,0.05258164]
["bitfinex","BTCUSD",1768694407006,0.03280778,95095.0,95089.0,0.0525822]
["bitfinex","BTCUSD",1768694407419,0.11816679,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694407625,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694407836,0.09587514,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694408028,0.06433703,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694408245,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694408459,0.06309556,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694408702,0.11691615,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694408907,0.11691607,95095.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768694409281,0.11691607,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694409633,0.06309693,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694409864,0.06309694,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694410092,0.02104118,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694410509,0.11691618,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694410510,0.05257901,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694411385,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694411594,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694411814,0.01051613,95092.0,95088.0,0.06309935]
["bitfinex","BTCUSD",1768694412022,0.04207373,95093.0,95088.0,0.06309935]
["bitfinex","BTCUSD",1768694412227,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694413270,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694413475,0.01051613,95092.0,95088.0,0.0630994]
["bitfinex","BTCUSD",1768694414008,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694415706,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694415935,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694416172,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694416384,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694416587,0.01051624,95091.0,95087.0,0.06309966]
["bitfinex","BTCUSD",1768694416790,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694416996,0.01051635,95090.0,95086.0,0.06310075]
["bitfinex","BTCUSD",1768694417209,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694418123,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694418332,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694420001,0.01051613,95092.0,95089.0,0.01047114]
["bitfinex","BTCUSD",1768694420192,0.01051613,95092.0,95089.0,0.06305343]
["bitfinex","BTCUSD",1768694420403,0.01051613,95092.0,95089.0,0.01047114]
["bitfinex","BTCUSD",1768694420741,0.06309701,95092.0,95089.0,0.01047114]
["bitfinex","BTCUSD",1768694420948,0.06309766,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694421260,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694423706,0.06309814,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694423960,0.06309896,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694424494,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694425419,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694425614,0.01051657,95088.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768694426481,0.01051646,95089.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768694426680,0.01051657,95088.0,95085.0,0.01098924]
["bitfinex","BTCUSD",1768694427246,0.00523065,95089.0,95085.0,0.01098924]
["bitfinex","BTCUSD",1768694427603,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768694427802,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694428443,0.0630984,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694428646,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694428888,0.06309884,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694429107,0.01051646,95089.0,95083.0,0.01057673]
["bitfinex","BTCUSD",1768694429317,0.06309985,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694429720,0.01051657,95088.0,95084.0,0.06310197]
["bitfinex","BTCUSD",1768694429921,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694430302,0.06309955,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694430481,0.01051657,95088.0,95084.0,0.06310174]
["bitfinex","BTCUSD",1768694431263,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694431678,0.06309947,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694433005,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694433550,0.01051657,95088.0,95084.0,0.063102]
["bitfinex","BTCUSD",1768694433752,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694434391,0.01051657,95088.0,95085.0,0.01047159]
["bitfinex","BTCUSD",1768694435199,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694435398,0.01051602,95093.0,95090.0,0.01047104]
["bitfinex","BTCUSD",1768694435604,0.06309625,95093.0,95088.0,0.06309929]
["bitfinex","BTCUSD",1768694436014,0.12744,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694436214,0.18001698,95099.0,95095.0,0.01047048]
["bitfinex","BTCUSD",1768694436419,0.12744,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694437235,0.12744,95099.0,95096.0,0.06309309]
["bitfinex","BTCUSD",1768694437667,0.12744,95099.0,95097.0,0.05257783]
["bitfinex","BTCUSD",1768694438044,0.12744,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694438239,0.19053224,95099.0,95095.0,0.01047048]
["bitfinex","BTCUSD",1768694438448,0.13795535,95099.0,95095.0,0.01047048]
["bitfinex","BTCUSD",1768694438629,0.01051546,95098.0,95095.0,0.01047048]
["bitfinex","BTCUSD",1768694438881,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694439786,0.06309324,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694440009,0.01051546,95098.0,95093.0,0.06309608]
["bitfinex","BTCUSD",1768694440218,0.01051557,95097.0,95093.0,0.06309608]
["bitfinex","BTCUSD",1768694440646,0.06309346,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694440863,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694441380,0.06309346,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694442172,0.01051557,95097.0,95094.0,0.0104706]
["bitfinex","BTCUSD",1768694442379,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694442547,0.01051557,95097.0,95093.0,0.0630961]
["bitfinex","BTCUSD",1768694442755,0.06309354,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694444011,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694444622,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694445348,0.06309563,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694445486,0.01051602,95093.0,95090.0,0.02293806]
["bitfinex","BTCUSD",1768694445688,0.01051602,95093.0,95090.0,0.01242171]
["bitfinex","BTCUSD",1768694445915,0.06309654,95093.0,95090.0,0.0123764]
["bitfinex","BTCUSD",1768694446119,0.06309654,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694446120,0.05258052,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694446295,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694446699,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694446899,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694447704,0.01051624,95091.0,95087.0,0.05258316]
["bitfinex","BTCUSD",1768694447911,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694448110,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694448311,0.01051624,95091.0,95087.0,0.06309999]
["bitfinex","BTCUSD",1768694448556,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694448752,0.01051624,95091.0,95087.0,0.06310009]
["bitfinex","BTCUSD",1768694449004,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694449316,0.01051624,95091.0,95087.0,0.06309991]
["bitfinex","BTCUSD",1768694449523,0.01051613,95092.0,95089.0,0.05258224]
["bitfinex","BTCUSD",1768694449809,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694450027,0.01051613,95092.0,95089.0,0.01047115]
["bitfinex","BTCUSD",1768694450594,0.06309559,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694450595,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694450805,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694451215,0.01051602,95093.0,95089.0,0.01047115]
["bitfinex","BTCUSD",1768694451416,0.01051613,95092.0,95089.0,0.01047115]
["bitfinex","BTCUSD",1768694451618,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694453069,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768694453268,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694453421,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694453623,0.01051568,95096.0,95091.0,0.06309737]
["bitfinex","BTCUSD",1768694453831,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694454069,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768694455041,0.02268428,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768694455222,0.08577761,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694455535,0.06309436,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694456103,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694457046,0.01051546,95098.0,95094.0,0.06309538]
["bitfinex","BTCUSD",1768694457252,0.02268641,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694457462,0.02268641,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694457677,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694457928,0.0226865,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694458135,0.0226865,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694458307,0.0630936,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694458528,0.02268723,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694458716,0.06309288,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694458932,0.0226874,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694459136,0.0226874,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694459333,0.06309288,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694459635,0.02268761,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694459837,0.02268761,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694460079,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694460279,0.02269069,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694460400,0.02269069,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694460594,0.01051557,95097.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768694460882,0.13795535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694460883,0.02269483,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694461092,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694461312,0.02269578,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768694461527,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694461528,0.02269578,95097.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694461733,0.02269578,95096.0,95095.0,0.06301592]
["bitfinex","BTCUSD",1768694461935,0.02269578,95096.0,95095.0,0.06301607]
["bitfinex","BTCUSD",1768694462280,0.00467818,95096.0,95095.0,0.06301607]
["bitfinex","BTCUSD",1768694462497,0.12744,95106.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694462723,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694462927,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694463204,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694464209,0.13795458,95106.0,95089.0,0.12732]
["bitfinex","BTCUSD",1768694464210,0.01051403,95111.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694464421,0.01051425,95109.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694464648,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694464875,0.01051414,95110.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694465095,0.01051425,95109.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694465722,0.01051414,95110.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694466581,0.06308511,95110.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694466764,0.01051425,95109.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694468335,0.01051403,95111.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694468543,0.01051414,95110.0,95105.0,0.12005022]
["bitfinex","BTCUSD",1768694468979,0.01051425,95109.0,95105.0,0.10953553]
["bitfinex","BTCUSD",1768694469208,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694469701,0.01014293,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694470084,0.01014293,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694470283,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694470490,0.06308529,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694470491,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694470694,0.0001603,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694470899,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694471224,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694471860,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694472062,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694472271,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694472479,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694473072,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694473289,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694473561,0.01051436,95108.0,95103.0,0.12005044]
["bitfinex","BTCUSD",1768694473781,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694473988,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694474205,0.01051414,95110.0,95106.0,0.01043588]
["bitfinex","BTCUSD",1768694474410,0.03319311,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694474616,0.02267886,95108.0,95105.0,0.01043598]
["bitfinex","BTCUSD",1768694474821,0.01051425,95109.0,95105.0,0.01043598]
["bitfinex","BTCUSD",1768694474822,0.02267886,95107.0,95105.0,0.01043598]
["bitfinex","BTCUSD",1768694475009,0.02267886,95106.0,95105.0,0.01043598]
["bitfinex","BTCUSD",1768694475233,0.01051436,95108.0,95105.0,0.01043598]
["bitfinex","BTCUSD",1768694475437,0.02267886,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694475640,0.02267886,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694475845,0.02267886,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694476055,0.02267886,95106.0,95104.0,0.01043609]
["bitfinex","BTCUSD",1768694476262,0.02267886,95107.0,95104.0,0.01043609]
["bitfinex","BTCUSD",1768694476464,0.02267886,95106.0,95104.0,0.01043609]
["bitfinex","BTCUSD",1768694476674,0.02267825,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694476899,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694477091,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694477966,0.01051425,95109.0,95103.0,0.12005044]
["bitfinex","BTCUSD",1768694478120,0.06308592,95109.0,95103.0,0.172625]
["bitfinex","BTCUSD",1768694479097,0.01051447,95107.0,95103.0,0.12005044]
["bitfinex","BTCUSD",1768694480035,0.01051469,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694480986,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694481192,0.01051458,95106.0,95102.0,0.17262554]
["bitfinex","BTCUSD",1768694481417,0.06308788,95106.0,95102.0,0.12005055]
["bitfinex","BTCUSD",1768694481790,0.01051469,95105.0,95102.0,0.12005055]
["bitfinex","BTCUSD",1768694482026,0.01051458,95106.0,95102.0,0.12005055]
["bitfinex","BTCUSD",1768694482992,0.06308767,95106.0,95102.0,0.12005055]
["bitfinex","BTCUSD",1768694483210,0.01051469,95105.0,95102.0,0.12005055]
["bitfinex","BTCUSD",1768694483408,0.01051469,95105.0,95102.0,0.10953553]
["bitfinex","BTCUSD",1768694483613,0.01051469,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694484686,0.06308827,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694484889,0.01051469,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694485314,0.0105148,95104.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694485529,0.01051469,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694486149,0.05257355,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694486370,0.01051469,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694487143,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694487578,0.0630882,95105.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694487797,0.0105148,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694489171,0.0105148,95104.0,95101.0,0.01098821]
["bitfinex","BTCUSD",1768694489561,0.06308934,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694489701,0.05257477,95103.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694489902,0.0105148,95104.0,95101.0,0.00047308]
["bitfinex","BTCUSD",1768694490532,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694491177,0.06308903,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694491537,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694491739,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694491952,0.01051491,95103.0,95098.0,0.06309269]
["bitfinex","BTCUSD",1768694492152,0.06309058,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694492346,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694492788,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694492964,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694493159,0.03320042,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694493764,0.03782458,95101.0,95097.0,0.19710124]
["bitfinex","BTCUSD",1768694493971,0.02268551,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694494167,0.02268551,95100.0,95099.0,0.06309213]
["bitfinex","BTCUSD",1768694495055,0.02268551,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768694495263,0.02268551,95100.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694495474,0.02268551,95099.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694495696,0.05106074,95098.0,95097.0,0.13258318]
["bitfinex","BTCUSD",1768694495906,0.05106074,95098.0,95097.0,0.24143525]
["bitfinex","BTCUSD",1768694498134,0.05106074,95098.0,95097.0,0.17834179]
["bitfinex","BTCUSD",1768694498541,0.05106074,95098.0,95097.0,0.23091968]
["bitfinex","BTCUSD",1768694499030,0.05106074,95098.0,95097.0,0.17834179]
["bitfinex","BTCUSD",1768694499236,0.05106074,95098.0,95097.0,0.23091968]
["bitfinex","BTCUSD",1768694499401,0.05106074,95098.0,95097.0,0.17834179]
["bitfinex","BTCUSD",1768694499607,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694499838,0.01051513,95101.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694500479,0.01051513,95101.0,95097.0,0.13258297]
["bitfinex","BTCUSD",1768694500669,0.06309096,95101.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694500879,0.01051524,95100.0,95097.0,0.06948972]
["bitfinex","BTCUSD",1768694501083,0.01051524,95100.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694501513,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694501719,0.01051513,95101.0,95097.0,0.08000529]
["bitfinex","BTCUSD",1768694502117,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694502865,0.01051458,95106.0,95101.0,0.06309029]
["bitfinex","BTCUSD",1768694503074,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694503287,0.01098743,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694503693,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694503864,0.03782458,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694504070,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694504722,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694505228,0.01051458,95106.0,95102.0,0.06309007]
["bitfinex","BTCUSD",1768694505382,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694505972,0.06308763,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694506412,0.01014315,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694507288,0.01014315,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694507912,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694508113,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694508484,0.06308886,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694508687,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694508899,0.0105148,95104.0,95098.0,0.05257679]
["bitfinex","BTCUSD",1768694509103,0.06308911,95104.0,95098.0,0.0525769]
["bitfinex","BTCUSD",1768694509315,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694510008,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694510210,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694510424,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694510864,0.06308761,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694511068,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694511543,0.0227007,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694511743,0.0227007,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694512096,0.0227007,95104.0,95101.0,0.06309037]
["bitfinex","BTCUSD",1768694512305,0.0227007,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694512505,0.0630884,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694512506,0.0227007,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694513290,0.0227007,95102.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694513430,0.0227007,95101.0,95100.0,0.06309143]
["bitfinex","BTCUSD",1768694513632,0.0227007,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768694513831,0.0227007,95101.0,95096.0,0.23762403]
["bitfinex","BTCUSD",1768694514050,0.0227007,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768694514263,0.0227007,95099.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768694514914,0.0105148,95104.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768694514915,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694515519,0.0630893,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694515723,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694516305,0.01051491,95103.0,95100.0,0.0630914]
["bitfinex","BTCUSD",1768694516739,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694518723,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694518934,0.04833927,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694519314,0.03782458,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694519529,0.04833905,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694519731,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694519886,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694520083,0.04833905,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694520303,0.1009115,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694520549,0.04833905,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694520703,0.04833905,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694520905,0.03782458,95107.0,95104.0,0.06308878]
["bitfinex","BTCUSD",1768694521216,0.04833905,95107.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768694521439,0.04833905,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694521845,0.03782458,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694522434,0.0376433,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694522959,0.0376433,95107.0,95104.0,0.06308869]
["bitfinex","BTCUSD",1768694523318,0.04815777,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694524026,0.01051447,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694524425,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694524609,0.01051447,95107.0,95103.0,0.06308936]
["bitfinex","BTCUSD",1768694524803,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694525208,0.01051436,95108.0,95104.0,0.06308867]
["bitfinex","BTCUSD",1768694525632,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694525842,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694526256,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694526396,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694526977,0.0226963,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694527282,0.0226963,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694527467,0.0226963,95105.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694527672,0.0226963,95105.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768694527797,0.0226963,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694528004,0.0226963,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694528826,0.0226963,95104.0,95103.0,0.06308896]
["bitfinex","BTCUSD",1768694529397,0.0226963,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694529596,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694529813,0.02268459,95108.0,95106.0,0.05257284]
["bitfinex","BTCUSD",1768694530021,0.02268459,95107.0,95106.0,0.05257284]
["bitfinex","BTCUSD",1768694530355,0.02268459,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694530562,0.02268459,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694530765,0.02268459,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694530974,0.02268459,95104.0,95102.0,0.06309001]
["bitfinex","BTCUSD",1768694531177,0.02268459,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694531178,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694531376,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694531576,0.01051613,95092.0,95091.0,0.12732]
["bitfinex","BTCUSD",1768694531800,0.04167513,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694532002,0.05258121,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694532158,0.05219126,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694532575,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694533067,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694533398,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694534469,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694535416,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694536630,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694538022,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694538023,0.06309824,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694538357,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694538862,0.01051635,95090.0,95085.0,0.06310139]
["bitfinex","BTCUSD",1768694539220,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694539423,0.01051635,95090.0,95085.0,0.06310139]
["bitfinex","BTCUSD",1768694539424,0.01051646,95089.0,95085.0,0.06310137]
["bitfinex","BTCUSD",1768694539849,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694540051,0.01051646,95089.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768694540297,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694541147,0.01051657,95088.0,95084.0,0.06310201]
["bitfinex","BTCUSD",1768694541289,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694541875,0.01051635,95090.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768694542247,0.01051657,95088.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768694542431,0.01051635,95090.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768694542640,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694542836,0.06309829,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694543040,0.06309829,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694543422,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694543778,0.02265118,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694543944,0.02265118,95087.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694544125,0.02265118,95086.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768694544350,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694544781,0.06309624,95093.0,95088.0,0.05022668]
["bitfinex","BTCUSD",1768694544953,0.06309624,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694545374,0.06309683,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768694545531,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694545735,0.06309683,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694545936,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694546715,0.01051613,95092.0,95088.0,0.06309916]
["bitfinex","BTCUSD",1768694547000,0.06309682,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694547310,0.01051613,95092.0,95088.0,0.06309919]
["bitfinex","BTCUSD",1768694547498,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694547697,0.01051613,95092.0,95088.0,0.06309927]
["bitfinex","BTCUSD",1768694547908,0.06309727,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768694549073,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694549275,0.06309763,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694549411,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694550267,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694550268,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694550846,0.01051635,95090.0,95086.0,0.06310058]
["bitfinex","BTCUSD",1768694551267,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694551467,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694552771,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694553883,0.01051646,95089.0,95085.0,0.05258439]
["bitfinex","BTCUSD",1768694554311,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694554714,0.01051646,95089.0,95083.0,0.0305066]
["bitfinex","BTCUSD",1768694555102,0.01051657,95088.0,95078.0,0.21035201]
["bitfinex","BTCUSD",1768694555312,0.01051657,95088.0,95081.0,0.11035124]
["bitfinex","BTCUSD",1768694555777,0.01051657,95088.0,95083.0,0.05258521]
["bitfinex","BTCUSD",1768694555976,0.01051657,95088.0,95081.0,0.16293774]
["bitfinex","BTCUSD",1768694556322,0.02265939,95087.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694556524,0.02265939,95086.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694556848,0.02265939,95085.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694557058,0.01584455,95085.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694557639,0.01575389,95085.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694560303,0.0440914,95085.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694560759,0.01575389,95085.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768694562895,0.01575389,95085.0,95084.0,0.06310209]
["bitfinex","BTCUSD",1768694564189,0.01566323,95085.0,95084.0,0.06310209]
["bitfinex","BTCUSD",1768694564755,0.01566323,95085.0,95083.0,0.04102447]
["bitfinex","BTCUSD",1768694564948,0.03781323,95087.0,95084.0,0.05258462]
["bitfinex","BTCUSD",1768694565431,0.03781323,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768694565639,0.04832991,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694565840,0.03781323,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694566049,0.03781323,95086.0,95084.0,0.06310191]
["bitfinex","BTCUSD",1768694566248,0.03781323,95086.0,95083.0,0.00777179]
["bitfinex","BTCUSD",1768694566773,0.03781323,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694567156,0.04832991,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694567371,0.03781323,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694568390,0.03781323,95087.0,95084.0,0.06310169]
["bitfinex","BTCUSD",1768694568729,0.03781323,95086.0,95081.0,0.01056455]
["bitfinex","BTCUSD",1768694568940,0.03781323,95087.0,95080.0,0.09177521]
["bitfinex","BTCUSD",1768694569138,0.03781323,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694569139,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694569579,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694570059,0.01051624,95091.0,95087.0,0.06309991]
["bitfinex","BTCUSD",1768694570494,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694570773,0.06309762,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768694571167,0.06309854,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694571385,0.01042579,95089.0,95085.0,0.06310095]
["bitfinex","BTCUSD",1768694571593,0.01042579,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768694571795,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694572026,0.01051657,95088.0,95085.0,0.06310139]
["bitfinex","BTCUSD",1768694572452,0.01042579,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694572657,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694572872,0.06309954,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694573084,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694573286,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694573686,0.06309983,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768694574110,0.06310014,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768694574323,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768694574535,0.01051668,95087.0,95078.0,0.12732]
["bitfinex","BTCUSD",1768694574536,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694574743,0.0105169,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768694574744,0.0631025,95084.0,95078.0,0.00538846]
["bitfinex","BTCUSD",1768694574970,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768694575164,0.01042633,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768694575378,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694575845,0.06310284,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694576059,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694576269,0.02268357,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694576485,0.02268357,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694576696,0.02268357,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694577109,0.02268357,95080.0,95079.0,0.0631054]
["bitfinex","BTCUSD",1768694577996,0.02268357,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768694578213,0.02268357,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768694578423,0.02268357,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768694578620,0.02268357,95078.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768694578874,0.02268357,95078.0,95068.0,0.11803739]
["bitfinex","BTCUSD",1768694578875,0.08578969,95078.0,95070.0,0.01067886]
["bitfinex","BTCUSD",1768694579098,0.08578969,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768694579099,0.03320136,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768694579328,0.06310619,95078.0,95074.0,0.12835551]
["bitfinex","BTCUSD",1768694579564,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694579804,0.13113322,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694580014,0.12061798,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694580296,0.12061798,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694580522,0.12061798,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694580739,0.13113289,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694580954,0.12061798,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694581375,0.0001603,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694581376,1e-08,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768694582016,4.723e-05,95104.0,95103.0,0.11783739]
["bitfinex","BTCUSD",1768694582261,4.723e-05,95104.0,95103.0,0.17041196]
["bitfinex","BTCUSD",1768694582970,0.01102263,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694583235,0.0114953,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694584336,0.0114953,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694584764,0.0114953,95116.0,95109.0,0.0410047]
["bitfinex","BTCUSD",1768694584966,0.06406271,95116.0,95109.0,0.0410047]
["bitfinex","BTCUSD",1768694585183,0.06406271,95116.0,95110.0,0.05257024]
["bitfinex","BTCUSD",1768694585417,0.0114953,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694585617,0.06406324,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694586389,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694586788,0.0105138,95113.0,95109.0,0.05257125]
["bitfinex","BTCUSD",1768694587115,0.0105138,95113.0,95109.0,0.05252592]
["bitfinex","BTCUSD",1768694587655,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694587847,0.0105138,95113.0,95110.0,0.01032862]
["bitfinex","BTCUSD",1768694588729,0.0114953,95116.0,95110.0,0.01032862]
["bitfinex","BTCUSD",1768694588961,0.05256848,95115.0,95110.0,0.01032862]
["bitfinex","BTCUSD",1768694589132,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694589397,0.01051369,95114.0,95110.0,0.01028329]
["bitfinex","BTCUSD",1768694589816,0.12061798,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694589986,0.12061798,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768694590190,0.13113223,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694590418,0.13113245,95107.0,95104.0,0.12732]
["bitfinex","BTCUSD",1768694590627,0.12061798,95106.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694590779,0.1731919,95105.0,95100.0,0.06309145]
["bitfinex","BTCUSD",1768694590987,0.01051535,95099.0,95095.0,0.06309434]
["bitfinex","BTCUSD",1768694591190,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694591393,0.01241157,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768694591594,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694591791,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694592012,0.06309128,95101.0,95096.0,0.05257832]
["bitfinex","BTCUSD",1768694592013,0.13113311,95101.0,95096.0,0.05257832]
["bitfinex","BTCUSD",1768694592335,0.01051524,95100.0,95093.0,0.01033057]
["bitfinex","BTCUSD",1768694592544,0.01051524,95100.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694592545,0.12061798,95097.0,95089.0,0.0001603]
["bitfinex","BTCUSD",1768694592771,0.12061798,95097.0,95094.0,0.06309542]
["bitfinex","BTCUSD",1768694593018,0.12061798,95097.0,95091.0,0.05258082]
["bitfinex","BTCUSD",1768694593019,0.12061798,95097.0,95093.0,0.05258001]
["bitfinex","BTCUSD",1768694593223,0.13113355,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694593428,0.12061798,95096.0,95092.0,0.05258021]
["bitfinex","BTCUSD",1768694593632,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768694593816,0.01051657,95088.0,95084.0,0.05258497]
["bitfinex","BTCUSD",1768694594016,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768694594754,0.01051657,95088.0,95078.0,0.33767184]
["bitfinex","BTCUSD",1768694594755,0.06300642,95074.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768694594974,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768694595188,0.06310687,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768694595857,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768694596063,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768694596243,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768694597043,0.0199999,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768694597529,0.0199999,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768694597739,0.01051823,95073.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694597938,0.01051823,95073.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694598142,0.01051823,95073.0,95069.0,0.06338656]
["bitfinex","BTCUSD",1768694598554,0.01051823,95073.0,95069.0,0.06338613]
["bitfinex","BTCUSD",1768694598754,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694598987,0.01051812,95074.0,95070.0,0.06311134]
["bitfinex","BTCUSD",1768694599206,0.01051823,95073.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694599618,0.009482,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694599823,0.009482,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694600026,0.02000034,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694600241,0.009482,95072.0,95070.0,0.05259271]
["bitfinex","BTCUSD",1768694600453,0.009482,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768694600880,0.06310685,95077.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694600881,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694601089,0.05259055,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694601296,0.01051823,95073.0,95069.0,0.06338661]
["bitfinex","BTCUSD",1768694601502,0.01051823,95073.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694602137,0.0631097,95073.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694602341,0.01051834,95072.0,95069.0,0.01079325]
["bitfinex","BTCUSD",1768694602777,0.06311053,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694602976,0.05259238,95071.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694603398,0.01051834,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694603647,0.05259275,95071.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694603846,0.06311006,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694604196,0.01051834,95072.0,95069.0,0.00027458]
["bitfinex","BTCUSD",1768694604713,0.01051834,95072.0,95068.0,0.01071878]
["bitfinex","BTCUSD",1768694604946,0.01051834,95072.0,95068.0,0.01072068]
["bitfinex","BTCUSD",1768694605118,0.01051834,95072.0,95068.0,0.0633145]
["bitfinex","BTCUSD",1768694605298,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694605573,0.01051823,95073.0,95070.0,0.01047323]
["bitfinex","BTCUSD",1768694605811,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768694605998,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768694606200,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694606440,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768694606627,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694607056,0.01051812,95074.0,95070.0,0.05259261]
["bitfinex","BTCUSD",1768694607205,0.01051812,95074.0,95070.0,0.05259271]
["bitfinex","BTCUSD",1768694607407,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694607777,0.06310889,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694608017,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694608373,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694608672,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694608835,0.01051834,95072.0,95068.0,0.06311253]
["bitfinex","BTCUSD",1768694609443,0.01051834,95072.0,95067.0,0.01071889]
["bitfinex","BTCUSD",1768694609653,0.01051834,95072.0,95067.0,0.06331318]
["bitfinex","BTCUSD",1768694610016,0.01051856,95070.0,95067.0,0.0002]
["bitfinex","BTCUSD",1768694610368,0.0525934,95069.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768694610572,0.01051856,95070.0,95067.0,0.0105189]
["bitfinex","BTCUSD",1768694610773,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694611544,0.01051845,95071.0,95068.0,0.06311264]
["bitfinex","BTCUSD",1768694611761,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768694612173,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694612376,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694612769,0.01051845,95071.0,95067.0,0.05259406]
["bitfinex","BTCUSD",1768694613066,0.01051845,95071.0,95067.0,0.05259429]
["bitfinex","BTCUSD",1768694613273,0.06311026,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694613484,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694613903,0.01051834,95072.0,95069.0,0.06311193]
["bitfinex","BTCUSD",1768694614146,0.01051834,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694614147,0.01051989,95058.0,95042.0,0.12994373]
["bitfinex","BTCUSD",1768694614349,0.01052011,95056.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694614555,0.01052022,95055.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694614912,0.01052011,95056.0,95052.0,0.01078933]
["bitfinex","BTCUSD",1768694615128,0.01052,95057.0,95052.0,0.01078933]
["bitfinex","BTCUSD",1768694615330,0.02256677,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768694615546,0.03308699,95055.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694615728,0.02256677,95054.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694615936,0.02256677,95053.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694617148,0.075169,95053.0,95052.0,0.00026878]
["bitfinex","BTCUSD",1768694617599,0.05260389,95050.0,95049.0,0.0001768]
["bitfinex","BTCUSD",1768694617818,0.02256677,95050.0,95049.0,0.0001768]
["bitfinex","BTCUSD",1768694618002,0.07517066,95050.0,95049.0,0.0001768]
["bitfinex","BTCUSD",1768694618219,0.02256677,95050.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768694618426,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768694618630,0.34585224,95061.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768694618827,0.06312206,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768694619052,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768694619257,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768694619483,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768694619685,0.063122,95054.0,95053.0,0.12736]
["bitfinex","BTCUSD",1768694620586,0.01052033,95054.0,95053.0,0.12736]
["bitfinex","BTCUSD",1768694620800,0.063122,95054.0,95053.0,0.12736]
["bitfinex","BTCUSD",1768694621879,0.01052033,95054.0,95053.0,0.07055156]
["bitfinex","BTCUSD",1768694622282,0.06312092,95056.0,95053.0,0.07055156]
["bitfinex","BTCUSD",1768694622496,0.05260114,95055.0,95053.0,0.07055156]
["bitfinex","BTCUSD",1768694622857,0.01051911,95065.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694623094,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694623306,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694623513,0.01051956,95061.0,95057.0,0.06311984]
["bitfinex","BTCUSD",1768694623924,0.01051956,95061.0,95057.0,0.06311997]
["bitfinex","BTCUSD",1768694624158,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694624407,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694625678,0.01051956,95061.0,95057.0,0.06311995]
["bitfinex","BTCUSD",1768694625854,0.06311771,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694626058,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694626682,0.06311942,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694626912,0.06311942,95058.0,95053.0,0.13367419]
["bitfinex","BTCUSD",1768694627115,0.01052011,95056.0,95053.0,0.081072]
["bitfinex","BTCUSD",1768694627428,0.0631201,95057.0,95053.0,0.081072]
["bitfinex","BTCUSD",1768694627429,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768694627657,0.01051989,95058.0,95054.0,0.13788033]
["bitfinex","BTCUSD",1768694627882,0.01051989,95058.0,95055.0,0.12736]
["bitfinex","BTCUSD",1768694628094,0.01051989,95058.0,95055.0,0.13788022]
["bitfinex","BTCUSD",1768694628309,0.0525983,95061.0,95055.0,0.13788022]
["bitfinex","BTCUSD",1768694628552,0.06311803,95060.0,95055.0,0.13788022]
["bitfinex","BTCUSD",1768694629211,0.06311803,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694629414,0.01051978,95059.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694629621,0.06311909,95059.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694629835,0.01051978,95059.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694630052,0.06311876,95059.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694630265,0.03767231,95061.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694630483,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694631196,0.01051967,95060.0,95057.0,0.06311987]
["bitfinex","BTCUSD",1768694631410,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694631640,0.03771347,95062.0,95056.0,0.12736]
["bitfinex","BTCUSD",1768694631849,0.01051878,95068.0,95065.0,0.12994373]
["bitfinex","BTCUSD",1768694632088,0.01051922,95064.0,95057.0,0.01157149]
["bitfinex","BTCUSD",1768694632305,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694632517,0.01051922,95064.0,95060.0,0.06311799]
["bitfinex","BTCUSD",1768694632730,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694632941,0.06311563,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694633375,0.06311563,95064.0,95058.0,0.12631009]
["bitfinex","BTCUSD",1768694633812,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694634021,0.01051933,95063.0,95059.0,0.06311826]
["bitfinex","BTCUSD",1768694634668,0.06311622,95063.0,95058.0,0.18942842]
["bitfinex","BTCUSD",1768694634878,0.03881184,95062.0,95059.0,0.06311863]
["bitfinex","BTCUSD",1768694635274,0.03881272,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694635500,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694635718,0.06311612,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694635939,0.05259728,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694636161,0.06115211,95062.0,95058.0,0.13682998]
["bitfinex","BTCUSD",1768694636378,0.01051945,95062.0,95058.0,0.13682998]
["bitfinex","BTCUSD",1768694636598,0.01051945,95062.0,95058.0,0.18942935]
["bitfinex","BTCUSD",1768694637037,0.05259558,95063.0,95058.0,0.132624]
["bitfinex","BTCUSD",1768694637249,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694637686,0.00992736,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694638569,0.00953686,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694638983,0.00471504,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694639200,0.00471504,95062.0,95058.0,0.08002463]
["bitfinex","BTCUSD",1768694639201,0.06311491,95063.0,95062.0,0.00039051]
["bitfinex","BTCUSD",1768694640119,0.01051933,95063.0,95062.0,0.00039051]
["bitfinex","BTCUSD",1768694640759,0.06311602,95063.0,95062.0,0.00039051]
["bitfinex","BTCUSD",1768694641308,0.04207753,95061.0,95058.0,0.06950474]
["bitfinex","BTCUSD",1768694641763,0.0525974,95062.0,95058.0,0.06950474]
["bitfinex","BTCUSD",1768694642274,0.01051956,95061.0,95058.0,0.06950474]
["bitfinex","BTCUSD",1768694642480,0.05259946,95058.0,95052.0,0.06312321]
["bitfinex","BTCUSD",1768694642690,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768694643122,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768694643331,0.01052,95057.0,95054.0,0.137835]
["bitfinex","BTCUSD",1768694643583,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694643786,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694643989,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694644215,0.01051945,95062.0,95058.0,0.06311927]
["bitfinex","BTCUSD",1768694644438,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694644639,0.01051945,95062.0,95059.0,0.01033439]
["bitfinex","BTCUSD",1768694645017,0.14347176,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768694645018,0.06311487,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768694645245,0.01051933,95063.0,95059.0,0.01028906]
["bitfinex","BTCUSD",1768694646038,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694647062,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694647198,0.01051945,95062.0,95058.0,0.01033453]
["bitfinex","BTCUSD",1768694647409,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694648016,0.06311701,95062.0,95058.0,0.01033453]
["bitfinex","BTCUSD",1768694649202,0.01051956,95061.0,95058.0,0.01033453]
["bitfinex","BTCUSD",1768694649958,0.01051945,95062.0,95058.0,0.06293378]
["bitfinex","BTCUSD",1768694650160,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694650355,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694650586,0.01051945,95062.0,95058.0,0.01033453]
["bitfinex","BTCUSD",1768694650784,0.06311704,95062.0,95058.0,0.01033453]
["bitfinex","BTCUSD",1768694651746,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768694651919,0.01051945,95062.0,95058.0,0.05259894]
["bitfinex","BTCUSD",1768694652291,0.01051945,95062.0,95054.0,0.09154883]
["bitfinex","BTCUSD",1768694652490,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694652694,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694653034,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694653235,0.01051945,95062.0,95054.0,0.03789996]
["bitfinex","BTCUSD",1768694654056,0.01051933,95063.0,95054.0,0.03789982]
["bitfinex","BTCUSD",1768694654461,0.01051933,95063.0,95058.0,0.05259916]
["bitfinex","BTCUSD",1768694654634,0.02267494,95062.0,95058.0,0.05259916]
["bitfinex","BTCUSD",1768694654981,0.02267494,95061.0,95059.0,0.05259885]
["bitfinex","BTCUSD",1768694655181,0.02267494,95060.0,95059.0,0.06293327]
["bitfinex","BTCUSD",1768694655384,0.02267494,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694655602,0.02267494,95060.0,95058.0,0.06311917]
["bitfinex","BTCUSD",1768694655603,0.02267494,95060.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694655824,0.02267494,95059.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694656428,0.02267494,95059.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694656636,0.02267494,95058.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694656991,0.02267494,95058.0,95057.0,0.06312001]
["bitfinex","BTCUSD",1768694657198,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694657396,0.02267603,95060.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694657595,0.02267603,95059.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694659303,0.01051889,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694659592,0.05259691,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694660335,0.05259747,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694661249,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694661453,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694661731,0.03779774,95059.0,95057.0,0.06311999]
["bitfinex","BTCUSD",1768694661911,0.03779774,95058.0,95057.0,0.06311999]
["bitfinex","BTCUSD",1768694663183,0.03779774,95058.0,95057.0,0.06293472]
["bitfinex","BTCUSD",1768694663394,0.01051956,95061.0,95057.0,0.06293433]
["bitfinex","BTCUSD",1768694663598,0.06311739,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694663809,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694664271,0.01051967,95060.0,95057.0,0.06311999]
["bitfinex","BTCUSD",1768694664484,0.01051967,95060.0,95057.0,0.06411999]
["bitfinex","BTCUSD",1768694664925,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694665130,0.01051956,95061.0,95058.0,0.06311934]
["bitfinex","BTCUSD",1768694665348,0.01051945,95062.0,95058.0,0.06311934]
["bitfinex","BTCUSD",1768694665558,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694665979,0.06311603,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694666226,0.11975246,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694666637,0.11975246,95063.0,95059.0,0.01033453]
["bitfinex","BTCUSD",1768694667107,0.06311603,95063.0,95058.0,0.01664748]
["bitfinex","BTCUSD",1768694667317,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694667540,0.01051933,95063.0,95059.0,0.06311855]
["bitfinex","BTCUSD",1768694667753,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694667961,0.03779829,95059.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768694668823,0.03779829,95059.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768694669005,0.04831807,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694669218,0.03779829,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694669465,0.03779829,95058.0,95054.0,0.10102175]
["bitfinex","BTCUSD",1768694669681,0.03779829,95058.0,95055.0,0.06312115]
["bitfinex","BTCUSD",1768694670111,0.03779829,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694670325,0.03779829,95058.0,95055.0,0.06312114]
["bitfinex","BTCUSD",1768694670535,0.03779829,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694671266,0.03779829,95058.0,95055.0,0.06312117]
["bitfinex","BTCUSD",1768694671505,0.02267879,95057.0,95055.0,0.06312117]
["bitfinex","BTCUSD",1768694671717,0.02267879,95056.0,95055.0,0.06312117]
["bitfinex","BTCUSD",1768694672152,0.02267879,95056.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694672368,0.02267879,95056.0,95055.0,0.06312134]
["bitfinex","BTCUSD",1768694672545,0.02267879,95056.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694672697,0.03779829,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694672914,0.02267846,95057.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768694673259,0.03779829,95059.0,95057.0,0.05259951]
["bitfinex","BTCUSD",1768694673471,0.03779747,95059.0,95058.0,0.05259946]
["bitfinex","BTCUSD",1768694673968,0.03779747,95060.0,95058.0,0.05259946]
["bitfinex","BTCUSD",1768694674711,0.03779747,95060.0,95057.0,0.06312]
["bitfinex","BTCUSD",1768694675193,0.03779747,95060.0,95057.0,0.06307467]
["bitfinex","BTCUSD",1768694675391,0.02312688,95060.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694675588,0.05259674,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694675973,0.05259626,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694676390,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768694676620,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694677031,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694677515,0.06311221,95069.0,95064.0,0.06311526]
["bitfinex","BTCUSD",1768694678092,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694678479,0.06311205,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694678885,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694679082,0.06311236,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694679284,0.06311276,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768694679468,0.06311276,95068.0,95065.0,0.01047378]
["bitfinex","BTCUSD",1768694679807,0.01051867,95069.0,95065.0,0.01047378]
["bitfinex","BTCUSD",1768694681832,0.01051867,95069.0,95065.0,0.06306931]
["bitfinex","BTCUSD",1768694682384,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694682589,0.06311209,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694683231,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694683232,0.06715499,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694683513,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694683723,0.06311205,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694684108,0.01051878,95068.0,95065.0,0.06306936]
["bitfinex","BTCUSD",1768694684312,0.05272969,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694684313,0.01065535,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694684511,0.0001369,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694684744,0.0001369,95071.0,95069.0,0.05259332]
["bitfinex","BTCUSD",1768694685327,0.0001369,95071.0,95068.0,0.13787878]
["bitfinex","BTCUSD",1768694685769,0.0001369,95071.0,95069.0,0.05259283]
["bitfinex","BTCUSD",1768694686390,0.01051801,95075.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768694686612,0.01051801,95075.0,95070.0,0.05129648]
["bitfinex","BTCUSD",1768694686613,0.01051812,95074.0,95070.0,0.05129648]
["bitfinex","BTCUSD",1768694687011,0.01051812,95074.0,95071.0,0.00736818]
["bitfinex","BTCUSD",1768694687643,0.01051812,95074.0,95071.0,0.05996045]
["bitfinex","BTCUSD",1768694687774,0.15652913,95073.0,95051.0,0.1633943]
["bitfinex","BTCUSD",1768694687992,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768694688290,0.01051911,95065.0,95062.0,0.13787945]
["bitfinex","BTCUSD",1768694688520,0.00983829,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768694688718,0.00983829,95065.0,95061.0,0.17995737]
["bitfinex","BTCUSD",1768694688942,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768694689135,0.010519,95066.0,95063.0,0.00717758]
["bitfinex","BTCUSD",1768694689467,0.02266531,95065.0,95062.0,0.05259676]
["bitfinex","BTCUSD",1768694689668,0.02266531,95064.0,95062.0,0.05259676]
["bitfinex","BTCUSD",1768694689907,0.02266531,95063.0,95062.0,0.06311621]
["bitfinex","BTCUSD",1768694691497,0.02266531,95063.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768694694182,0.02266531,95063.0,95060.0,0.13787967]
["bitfinex","BTCUSD",1768694694363,0.02266531,95062.0,95060.0,0.13787967]
["bitfinex","BTCUSD",1768694694545,0.06311577,95064.0,95060.0,0.13787967]
["bitfinex","BTCUSD",1768694695294,0.01051933,95063.0,95060.0,0.12736]
["bitfinex","BTCUSD",1768694695513,0.02833042,95062.0,95060.0,0.12736]
["bitfinex","BTCUSD",1768694695719,0.01051978,95059.0,95055.0,0.30899789]
["bitfinex","BTCUSD",1768694695991,0.01051956,95061.0,95057.0,0.17111767]
["bitfinex","BTCUSD",1768694696196,0.01051956,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1768694696394,0.06311736,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1768694697333,0.01051956,95061.0,95060.0,0.001]
["bitfinex","BTCUSD",1768694697626,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768694697835,0.01051856,95070.0,95067.0,0.00736861]
["bitfinex","BTCUSD",1768694698041,0.00315028,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768694698250,0.00315028,95067.0,95064.0,0.18163689]
["bitfinex","BTCUSD",1768694698455,0.00315028,95067.0,95064.0,0.2342326]
["bitfinex","BTCUSD",1768694699313,0.00315028,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768694700377,0.00315028,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768694700599,0.0631101,95072.0,95067.0,0.06154801]
["bitfinex","BTCUSD",1768694700810,0.01051845,95071.0,95067.0,0.00895367]
["bitfinex","BTCUSD",1768694701017,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694701462,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768694701723,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768694701906,0.12748,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768694702143,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768694702360,0.01067564,95081.0,95077.0,0.18159014]
["bitfinex","BTCUSD",1768694702577,0.0001583,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768694702808,0.0001583,95081.0,95079.0,0.05258731]
["bitfinex","BTCUSD",1768694703028,0.01051557,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768694703244,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694703245,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694703456,0.17717517,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694703664,0.01051514,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694703867,0.0105148,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768694704074,0.12748,95106.0,95094.0,0.07360938]
["bitfinex","BTCUSD",1768694704304,0.0525775,95098.0,95094.0,0.07360938]
["bitfinex","BTCUSD",1768694704481,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768694704684,0.06309478,95095.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694704895,0.01051579,95095.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694705731,0.01051568,95096.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694706143,0.01051557,95097.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694706347,0.01051546,95098.0,95094.0,0.07360938]
["bitfinex","BTCUSD",1768694706550,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694707786,0.01051546,95098.0,95094.0,0.07360938]
["bitfinex","BTCUSD",1768694707969,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694708175,0.01051546,95098.0,95094.0,0.07360938]
["bitfinex","BTCUSD",1768694708887,0.06309348,95097.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694709084,0.01051568,95096.0,95093.0,0.12736]
["bitfinex","BTCUSD",1768694709275,0.01042502,95096.0,95093.0,0.12736]
["bitfinex","BTCUSD",1768694710124,0.01042502,95096.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694710295,0.01051557,95097.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694712108,0.01051568,95096.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694712329,0.01051579,95095.0,95094.0,0.19045347]
["bitfinex","BTCUSD",1768694712530,0.06309478,95095.0,95094.0,0.19045347]
["bitfinex","BTCUSD",1768694713504,0.01051602,95093.0,95089.0,0.12736]
["bitfinex","BTCUSD",1768694713718,0.01051579,95095.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694713939,0.01051568,95096.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694714781,0.01051557,95097.0,95094.0,0.06309347]
["bitfinex","BTCUSD",1768694715526,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768694717205,0.16666015,95111.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768694717425,0.16666015,95111.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694717633,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694717832,0.1771744,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694718248,0.1771744,95109.0,95102.0,0.06308998]
["bitfinex","BTCUSD",1768694718411,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694718838,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694720247,0.01051469,95105.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768694720722,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694722980,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694722981,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694723196,0.01051458,95106.0,95103.0,0.01046958]
["bitfinex","BTCUSD",1768694723391,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768694723606,0.06308816,95105.0,95103.0,0.00064958]
["bitfinex","BTCUSD",1768694724806,0.05257402,95104.0,95103.0,0.00064958]
["bitfinex","BTCUSD",1768694725444,0.05257402,95104.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694725803,0.06308836,95105.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694726224,0.05257402,95104.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694726966,0.04823892,95105.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694726967,0.10081251,95105.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694727409,0.03772423,95104.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694727587,0.06308828,95105.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694727986,0.06702322,95105.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694728390,0.05650853,95104.0,95103.0,0.00060426]
["bitfinex","BTCUSD",1768694729559,0.05662046,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768694729730,0.05662046,95104.0,95101.0,0.06309063]
["bitfinex","BTCUSD",1768694730111,0.05662046,95104.0,95102.0,0.05257502]
["bitfinex","BTCUSD",1768694730316,0.05662046,95104.0,95101.0,0.06309066]
["bitfinex","BTCUSD",1768694730718,0.05662046,95104.0,95102.0,0.05257498]
["bitfinex","BTCUSD",1768694731570,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694732489,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694732623,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694732827,0.06308442,95111.0,95096.0,0.18275762]
["bitfinex","BTCUSD",1768694733068,0.03780437,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694733274,0.03780437,95105.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768694733473,0.06308442,95111.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768694733474,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694733673,0.01051403,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768694733674,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768694734054,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768694734452,0.06308565,95109.0,95104.0,0.06308858]
["bitfinex","BTCUSD",1768694734635,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694735259,0.06308444,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694735475,0.06308488,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694735676,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768694735886,0.02267768,95109.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768694736118,0.02267768,95108.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768694736294,0.02267768,95107.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768694736456,0.01051414,95110.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768694736857,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768694737057,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694738152,0.06308219,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768694738452,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694738651,0.01051392,95112.0,95108.0,0.06308616]
["bitfinex","BTCUSD",1768694739161,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768694739381,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768694739582,0.12744,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694739902,0.12744,95115.0,95112.0,0.0630831]
["bitfinex","BTCUSD",1768694740099,0.06307959,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694740305,0.06307959,95118.0,95112.0,0.06308341]
["bitfinex","BTCUSD",1768694740509,0.06330259,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768694740950,0.00022128,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694741211,0.00022128,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768694741451,1e-08,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768694741632,1e-08,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694741841,1e-08,95116.0,95114.0,0.05256801]
["bitfinex","BTCUSD",1768694742808,0.01068294,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694743008,0.0001698,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694743229,0.0001698,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694744301,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694744705,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694744872,0.06307954,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694745084,0.0001698,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694745285,0.06324888,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694745496,0.01068294,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694745700,0.06324892,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694746055,0.01051325,95118.0,95114.0,0.05256798]
["bitfinex","BTCUSD",1768694746452,0.0001698,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694746629,0.0001698,95119.0,95116.0,0.0630808]
["bitfinex","BTCUSD",1768694747415,0.0001698,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694747621,0.0001698,95119.0,95117.0,0.05256675]
["bitfinex","BTCUSD",1768694747827,0.0001698,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694748650,0.06307514,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694748868,0.06321687,95125.0,95120.0,0.06307803]
["bitfinex","BTCUSD",1768694749071,0.01065421,95125.0,95120.0,0.06307803]
["bitfinex","BTCUSD",1768694749547,0.01065421,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694751237,0.01065421,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694751437,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694751640,0.11606613,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694751846,0.10555387,95127.0,95126.0,0.06309347]
["bitfinex","BTCUSD",1768694752711,0.01051215,95128.0,95126.0,0.06309347]
["bitfinex","BTCUSD",1768694752940,0.06307256,95129.0,95126.0,0.06309347]
["bitfinex","BTCUSD",1768694753242,0.05256084,95128.0,95126.0,0.06309347]
["bitfinex","BTCUSD",1768694753553,0.06307364,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694753765,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694753919,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694754240,0.01051226,95127.0,95123.0,0.06307605]
["bitfinex","BTCUSD",1768694754592,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694754902,0.06307369,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694755871,0.06307369,95127.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768694756114,0.06307369,95127.0,95122.0,0.05256366]
["bitfinex","BTCUSD",1768694756359,0.05256207,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694756593,0.05256207,95126.0,95119.0,0.00946361]
["bitfinex","BTCUSD",1768694756594,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694757280,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694757558,0.02830059,95126.0,95122.0,0.06307684]
["bitfinex","BTCUSD",1768694757763,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694757974,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694758197,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694758410,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694758619,0.03881318,95124.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768694758817,0.03881318,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694759023,0.03881318,95124.0,95120.0,0.01111089]
["bitfinex","BTCUSD",1768694759226,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694759438,0.02830059,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694760076,0.02830059,95123.0,95120.0,0.0111109]
["bitfinex","BTCUSD",1768694760283,0.05256894,95115.0,95107.0,0.05305402]
["bitfinex","BTCUSD",1768694760496,0.0105138,95113.0,95110.0,0.20106934]
["bitfinex","BTCUSD",1768694760712,0.06182204,95114.0,95110.0,0.13378407]
["bitfinex","BTCUSD",1768694760926,0.0105138,95113.0,95110.0,0.14429821]
["bitfinex","BTCUSD",1768694761063,0.00947556,95113.0,95110.0,0.14429821]
["bitfinex","BTCUSD",1768694761282,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694761482,0.06307996,95118.0,95113.0,0.06308276]
["bitfinex","BTCUSD",1768694761914,0.06307799,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694762126,0.06307799,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694762127,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694762333,0.01051303,95120.0,95116.0,0.06308082]
["bitfinex","BTCUSD",1768694762533,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694762951,0.02831031,95121.0,95118.0,0.0525662]
["bitfinex","BTCUSD",1768694763164,0.09138828,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694763367,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694763573,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694763806,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694764002,0.0105138,95113.0,95110.0,0.12746173]
["bitfinex","BTCUSD",1768694764249,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694764632,0.01051347,95116.0,95112.0,0.06308345]
["bitfinex","BTCUSD",1768694764829,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694765032,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694765233,0.06307898,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694765234,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694765862,0.01051325,95118.0,95113.0,0.06308244]
["bitfinex","BTCUSD",1768694766019,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694766218,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694766831,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694767073,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694767277,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694767471,0.01051347,95116.0,95112.0,0.06308351]
["bitfinex","BTCUSD",1768694767635,0.01051358,95115.0,95110.0,0.12746173]
["bitfinex","BTCUSD",1768694767842,0.01051358,95115.0,95111.0,0.06308408]
["bitfinex","BTCUSD",1768694768044,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694768243,0.03882367,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694770200,0.02831031,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694770403,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694770605,0.01051325,95118.0,95115.0,0.06308139]
["bitfinex","BTCUSD",1768694771006,0.01051325,95118.0,95115.0,0.06374207]
["bitfinex","BTCUSD",1768694771210,0.06307835,95120.0,95115.0,0.06374207]
["bitfinex","BTCUSD",1768694771421,0.04827289,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694771626,0.04827289,95123.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768694771835,0.03776019,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694772082,0.0001608,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694772278,0.18400081,95133.0,95125.0,0.06309347]
["bitfinex","BTCUSD",1768694772279,0.01051215,95128.0,95125.0,0.06309347]
["bitfinex","BTCUSD",1768694772505,0.01013603,95129.0,95125.0,0.07360595]
["bitfinex","BTCUSD",1768694773018,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768694773222,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768694774211,0.06307174,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768694774417,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768694774780,0.01051215,95128.0,95125.0,0.06309347]
["bitfinex","BTCUSD",1768694774978,0.01051215,95128.0,95125.0,0.07360595]
["bitfinex","BTCUSD",1768694775836,0.02268504,95127.0,95123.0,0.05152968]
["bitfinex","BTCUSD",1768694775998,0.02268504,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694776200,0.02268504,95125.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694776997,0.01051226,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694777136,0.01051226,95127.0,95124.0,0.07360606]
["bitfinex","BTCUSD",1768694777342,0.01051226,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694777989,0.06307365,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694778165,0.01051226,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694778368,0.0525623,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694778562,0.05256186,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694779373,0.01051226,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694779550,0.06307372,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694779995,0.05256194,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694780204,0.05256196,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694780409,0.05256241,95125.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694780931,0.05256203,95126.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694781086,0.01051226,95127.0,95124.0,0.06309347]
["bitfinex","BTCUSD",1768694781695,0.01051226,95127.0,95124.0,0.06290885]
["bitfinex","BTCUSD",1768694782280,0.0630737,95127.0,95124.0,0.06290885]
["bitfinex","BTCUSD",1768694783292,0.01051226,95127.0,95124.0,0.06290885]
["bitfinex","BTCUSD",1768694784077,0.06307423,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694784422,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694784722,0.0105127,95123.0,95119.0,0.06307877]
["bitfinex","BTCUSD",1768694785963,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694786169,0.05660081,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694786778,0.05660081,95124.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768694787668,0.05660081,95124.0,95121.0,0.06307741]
["bitfinex","BTCUSD",1768694788221,0.05660081,95124.0,95122.0,0.05256402]
["bitfinex","BTCUSD",1768694789040,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694789203,0.01051237,95126.0,95123.0,0.06307618]
["bitfinex","BTCUSD",1768694790053,0.06711307,95127.0,95123.0,0.06307618]
["bitfinex","BTCUSD",1768694790722,0.05660081,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694790909,0.05660081,95126.0,95125.0,0.05256236]
["bitfinex","BTCUSD",1768694791887,0.05660081,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694793727,0.05660081,95127.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768694793930,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694794143,0.06307371,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694794662,0.0105127,95123.0,95111.0,0.23273544]
["bitfinex","BTCUSD",1768694794844,0.0205127,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694794975,0.0205127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694794976,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694795387,0.01051281,95122.0,95120.0,0.00064947]
["bitfinex","BTCUSD",1768694796639,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694796874,0.03344675,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694797066,0.06307701,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694797621,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694798332,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694798534,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694799689,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694800833,0.0105127,95123.0,95119.0,0.06307871]
["bitfinex","BTCUSD",1768694801558,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694801740,0.01051281,95122.0,95118.0,0.05256623]
["bitfinex","BTCUSD",1768694802117,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694803931,0.01051281,95122.0,95119.0,0.06307869]
["bitfinex","BTCUSD",1768694804140,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694804320,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694804675,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694805192,0.01051281,95122.0,95118.0,0.06307936]
["bitfinex","BTCUSD",1768694805499,0.01051281,95122.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694807315,0.04834965,95124.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694808497,0.05256399,95123.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694808700,0.04834965,95124.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694809837,0.05256373,95123.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694810188,0.05256407,95122.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694811109,0.03783706,95123.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694811747,0.05256407,95122.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694813241,0.03783706,95123.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694814097,0.09040059,95123.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694814327,0.05256407,95122.0,95121.0,0.00064946]
["bitfinex","BTCUSD",1768694815666,0.05256407,95122.0,95121.0,0.00060414]
["bitfinex","BTCUSD",1768694816068,0.07526595,95122.0,95117.0,0.05256666]
["bitfinex","BTCUSD",1768694816310,0.02270175,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694816487,0.02270175,95120.0,95118.0,0.06307952]
["bitfinex","BTCUSD",1768694816688,0.02270175,95119.0,95118.0,0.06307952]
["bitfinex","BTCUSD",1768694818373,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694818374,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694818520,0.01051292,95121.0,95118.0,0.01046792]
["bitfinex","BTCUSD",1768694818729,0.01051292,95121.0,95118.0,0.0630342]
["bitfinex","BTCUSD",1768694818949,0.01051292,95121.0,95118.0,0.01046792]
["bitfinex","BTCUSD",1768694819149,0.01051292,95121.0,95118.0,0.0104226]
["bitfinex","BTCUSD",1768694819328,0.01051281,95122.0,95118.0,0.06298876]
["bitfinex","BTCUSD",1768694819699,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694819875,0.01051281,95122.0,95118.0,0.0104226]
["bitfinex","BTCUSD",1768694820073,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694820277,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694820438,0.0105127,95123.0,95119.0,0.06307874]
["bitfinex","BTCUSD",1768694820966,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694821178,0.01051281,95122.0,95118.0,0.06307913]
["bitfinex","BTCUSD",1768694821377,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694821557,0.01051292,95121.0,95119.0,0.00061859]
["bitfinex","BTCUSD",1768694822408,0.06307738,95122.0,95119.0,0.00061859]
["bitfinex","BTCUSD",1768694822942,0.05256518,95120.0,95119.0,0.00061859]
["bitfinex","BTCUSD",1768694823145,0.01302121,95120.0,95119.0,0.00061859]
["bitfinex","BTCUSD",1768694823294,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694823499,0.02353255,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694823884,0.01051303,95120.0,95115.0,0.05256791]
["bitfinex","BTCUSD",1768694824079,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694824331,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694824487,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694824686,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694824910,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694825230,0.06307755,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694825454,0.01051292,95121.0,95116.0,0.05256738]
["bitfinex","BTCUSD",1768694825655,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694825829,0.01051292,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694826520,0.01051281,95122.0,95118.0,0.06307948]
["bitfinex","BTCUSD",1768694826746,0.01051281,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694826922,0.01051281,95122.0,95117.0,0.05256639]
["bitfinex","BTCUSD",1768694827118,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694827324,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694827499,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694827902,0.01051303,95120.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768694828204,0.06307728,95122.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768694828542,0.01051314,95119.0,95115.0,0.06308144]
["bitfinex","BTCUSD",1768694828683,0.01051314,95119.0,95116.0,0.06308072]
["bitfinex","BTCUSD",1768694829092,0.06307702,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694829405,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694829790,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694830308,0.02270637,95118.0,95115.0,0.06308124]
["bitfinex","BTCUSD",1768694830495,0.02270637,95117.0,95112.0,0.13779392]
["bitfinex","BTCUSD",1768694830850,0.02270637,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694831054,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694831055,0.02270637,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694831217,0.02270637,95115.0,95114.0,0.06308218]
["bitfinex","BTCUSD",1768694831816,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694832242,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694832640,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694833027,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694833645,0.01051314,95119.0,95116.0,0.06308084]
["bitfinex","BTCUSD",1768694833852,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694834122,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694834698,0.06307702,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694834876,0.06307788,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694835794,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694835976,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694836178,0.01051336,95117.0,95112.0,0.06308252]
["bitfinex","BTCUSD",1768694836374,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694836689,0.03889632,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694836891,0.03889621,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694837235,0.03889621,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1768694837598,0.03889621,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694837979,0.0914625,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694838383,0.03889621,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694838753,0.03889621,95118.0,95115.0,0.06308149]
["bitfinex","BTCUSD",1768694839557,0.02838296,95118.0,95115.0,0.06308149]
["bitfinex","BTCUSD",1768694840229,0.02838296,95118.0,95116.0,0.05256733]
["bitfinex","BTCUSD",1768694840785,0.02838296,95118.0,95117.0,0.05256683]
["bitfinex","BTCUSD",1768694841097,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694841248,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694841664,0.06307821,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694841874,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694842234,0.03889294,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694842435,0.02837991,95120.0,95117.0,0.06307985]
["bitfinex","BTCUSD",1768694842642,0.03889283,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694843721,0.02270366,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694843878,0.02270366,95119.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694846764,0.02270366,95119.0,95115.0,0.05887732]
["bitfinex","BTCUSD",1768694846969,0.02270366,95118.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694848699,0.02270366,95118.0,95117.0,0.06308019]
["bitfinex","BTCUSD",1768694849446,0.02270366,95118.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694849648,0.02270366,95118.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694849879,0.02270366,95117.0,95116.0,0.06308086]
["bitfinex","BTCUSD",1768694851508,0.02270366,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694851734,0.02270366,95116.0,95114.0,0.06308203]
["bitfinex","BTCUSD",1768694851998,0.02270366,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694852200,0.02270366,95114.0,95113.0,0.05256897]
["bitfinex","BTCUSD",1768694852374,0.02270366,95114.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694852592,0.02270366,95113.0,95112.0,0.06308341]
["bitfinex","BTCUSD",1768694852950,0.02270366,95113.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768694853552,0.02270366,95113.0,95112.0,0.06308352]
["bitfinex","BTCUSD",1768694853779,0.02270366,95113.0,95112.0,0.06408352]
["bitfinex","BTCUSD",1768694855054,0.02270366,95113.0,95112.0,0.06308352]
["bitfinex","BTCUSD",1768694855500,0.02270366,95113.0,95112.0,0.06408352]
["bitfinex","BTCUSD",1768694855899,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694856823,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694857029,0.01051325,95118.0,95115.0,0.001]
["bitfinex","BTCUSD",1768694858447,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694858658,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694861266,0.01051325,95118.0,95115.0,0.06308145]
["bitfinex","BTCUSD",1768694861438,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768694861644,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694862005,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694862217,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694864996,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694865193,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694865753,0.03889305,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694865977,0.03889305,95119.0,95116.0,0.05256735]
["bitfinex","BTCUSD",1768694866173,0.03889305,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694866378,0.01051314,95119.0,95115.0,0.01682481]
["bitfinex","BTCUSD",1768694867217,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694867766,0.02270719,95118.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694867973,0.00895544,95117.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694868170,0.00895544,95117.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694868388,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694870610,0.06307921,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694872908,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694874739,0.06307956,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694875149,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768694875845,0.01051325,95118.0,95114.0,0.01032975]
["bitfinex","BTCUSD",1768694876042,0.01051336,95117.0,95114.0,0.01032975]
["bitfinex","BTCUSD",1768694876525,0.01051325,95118.0,95114.0,0.01014582]
["bitfinex","BTCUSD",1768694876720,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768694877304,0.01051325,95118.0,95114.0,0.01014582]
["bitfinex","BTCUSD",1768694877816,0.01051325,95118.0,95114.0,0.06271386]
["bitfinex","BTCUSD",1768694878137,0.03889316,95118.0,95115.0,0.05256774]
["bitfinex","BTCUSD",1768694878338,0.02837991,95118.0,95115.0,0.06308132]
["bitfinex","BTCUSD",1768694878717,0.00073381,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694878991,0.02838404,95121.0,95119.0,0.05256555]
["bitfinex","BTCUSD",1768694879231,0.05256241,95125.0,95119.0,0.05256555]
["bitfinex","BTCUSD",1768694879406,0.00073381,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694879859,0.28651624,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694880015,0.02270717,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694880209,0.02270717,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694880543,0.02270717,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694881353,0.02270717,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694881568,0.02270717,95121.0,95120.0,0.0525651]
["bitfinex","BTCUSD",1768694882683,0.02270717,95121.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768694883270,0.02270717,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694883508,0.02270717,95120.0,95118.0,0.06307852]
["bitfinex","BTCUSD",1768694883705,0.02270717,95119.0,95118.0,0.06307852]
["bitfinex","BTCUSD",1768694884473,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694884672,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694884945,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694885103,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694885631,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694886034,0.28651631,95125.0,95120.0,0.06307791]
["bitfinex","BTCUSD",1768694886234,0.0105127,95123.0,95120.0,0.0630782]
["bitfinex","BTCUSD",1768694886396,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694886809,0.2234413,95125.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768694887006,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694887270,0.2234413,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694887271,0.23395378,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694887472,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694887712,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694890840,0.06307628,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694891470,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694893013,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694893226,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694893440,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694894526,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694894659,0.01051259,95124.0,95120.0,0.06307774]
["bitfinex","BTCUSD",1768694894862,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694895182,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694895377,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694896023,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694896489,0.02270603,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694896700,0.02270603,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694896897,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694897110,0.23395367,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694897319,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694897569,0.01051248,95125.0,95120.0,0.05256466]
["bitfinex","BTCUSD",1768694897800,0.01051248,95125.0,95121.0,0.05256457]
["bitfinex","BTCUSD",1768694898020,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694898222,0.01051259,95124.0,95118.0,0.05256529]
["bitfinex","BTCUSD",1768694898394,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694898718,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694898909,0.06307535,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694899140,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694899294,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694899474,0.01051259,95124.0,95121.0,0.06307744]
["bitfinex","BTCUSD",1768694899677,0.01051248,95125.0,95121.0,0.06307753]
["bitfinex","BTCUSD",1768694899887,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694899888,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694900864,0.23395378,95125.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768694901300,0.23395378,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694901946,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694902186,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694902644,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694903389,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694903609,0.2234413,95125.0,95122.0,0.06307685]
["bitfinex","BTCUSD",1768694904547,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694905220,0.2234413,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694905434,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694905655,0.2234413,95125.0,95122.0,0.06307675]
["bitfinex","BTCUSD",1768694905869,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694906105,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694906725,0.01051259,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768694906931,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694907289,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694907651,0.23395378,95125.0,95121.0,0.05256413]
["bitfinex","BTCUSD",1768694907863,0.23395378,95125.0,95116.0,0.17767888]
["bitfinex","BTCUSD",1768694908321,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694908715,0.23395378,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694908945,0.23395378,95125.0,95120.0,0.05256515]
["bitfinex","BTCUSD",1768694908946,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694909167,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694910165,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694910367,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694910689,0.06307769,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694910874,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694911077,0.00931158,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694911282,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694911501,0.00980628,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694912071,0.00931158,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768694912741,0.00931158,95120.0,95117.0,0.01046803]
["bitfinex","BTCUSD",1768694915342,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694915558,0.06307761,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694915764,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694917845,0.0630777,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694918723,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694921014,0.01051281,95122.0,95118.0,0.06307912]
["bitfinex","BTCUSD",1768694921470,0.06307718,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694922074,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694922286,0.01051292,95121.0,95118.0,0.06307944]
["bitfinex","BTCUSD",1768694923019,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694923426,0.01051292,95121.0,95118.0,0.06307948]
["bitfinex","BTCUSD",1768694924206,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694924854,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768694924855,0.02270709,95121.0,95118.0,0.05256628]
["bitfinex","BTCUSD",1768694925061,0.02270709,95120.0,95119.0,0.06307876]
["bitfinex","BTCUSD",1768694925472,0.02270709,95120.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694925694,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694926124,0.0105127,95123.0,95119.0,0.06307874]
["bitfinex","BTCUSD",1768694926335,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694926569,0.06307636,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694928076,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694929025,0.23395378,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694929652,0.23395378,95125.0,95120.0,0.06307812]
["bitfinex","BTCUSD",1768694929653,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694930029,0.06307635,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694930612,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694931424,0.23395378,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694931642,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694932168,0.01051259,95124.0,95120.0,0.06307818]
["bitfinex","BTCUSD",1768694932646,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694932853,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694933054,0.2234413,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694933268,0.2234413,95125.0,95121.0,0.06307704]
["bitfinex","BTCUSD",1768694933879,0.2234413,95125.0,95122.0,0.06307685]
["bitfinex","BTCUSD",1768694934649,0.2234413,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694934852,0.26127756,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694935833,0.26127756,95125.0,95119.0,0.06202618]
["bitfinex","BTCUSD",1768694935834,0.02270721,95124.0,95119.0,0.06202618]
["bitfinex","BTCUSD",1768694935999,0.02270721,95123.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694936618,0.23395378,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694940176,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768694940564,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694942315,0.23395378,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694942529,0.23148608,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768694943158,0.23148608,95123.0,95119.0,0.05256471]
["bitfinex","BTCUSD",1768694943372,0.01051237,95126.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768694943590,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694943808,0.01051248,95125.0,95121.0,0.06307753]
["bitfinex","BTCUSD",1768694944876,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694944877,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694945688,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694945896,0.02270715,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694946017,0.02270715,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694946217,0.02270715,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694946419,0.02261649,95122.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768694946872,0.03889647,95125.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768694946873,0.01051248,95125.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768694947073,0.03889636,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694947581,0.02838399,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694947982,0.02838399,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694947983,0.03889636,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694948190,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694948733,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694948936,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768694949103,0.03889636,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694949302,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694949797,0.03889636,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694950645,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694950861,0.24199834,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694952479,0.02838399,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768694953038,0.02838399,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694953180,0.02838399,95125.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768694953715,0.02838399,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694954977,0.03889647,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768694955897,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694956100,0.02837852,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768694956533,0.02837852,95122.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768694957679,0.23148608,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694957857,0.23148608,95127.0,95123.0,0.05149963]
["bitfinex","BTCUSD",1768694958079,0.23148608,95127.0,95124.0,0.05256291]
["bitfinex","BTCUSD",1768694958292,0.23148608,95127.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768694958527,0.02270212,95126.0,95124.0,0.05256283]
["bitfinex","BTCUSD",1768694958732,0.02270212,95125.0,95123.0,0.06307568]
["bitfinex","BTCUSD",1768694958933,0.23148608,95127.0,95124.0,0.06307556]
["bitfinex","BTCUSD",1768694959290,0.23148608,95127.0,95124.0,0.06307552]
["bitfinex","BTCUSD",1768694959505,0.23148608,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694959915,0.23148608,95127.0,95124.0,0.0630755]
["bitfinex","BTCUSD",1768694960119,0.23148608,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768694960320,0.23148608,95127.0,95124.0,0.06289247]
["bitfinex","BTCUSD",1768694960529,0.1274,95133.0,95124.0,0.01032958]
["bitfinex","BTCUSD",1768694960738,0.0105106,95142.0,95129.0,0.22266124]
["bitfinex","BTCUSD",1768694960905,0.24199613,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694961126,0.24199613,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768694961468,0.24199613,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694961469,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694961704,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768694961922,0.01051049,95143.0,95134.0,0.00713518]
["bitfinex","BTCUSD",1768694961923,0.01051071,95141.0,95134.0,0.00713518]
["bitfinex","BTCUSD",1768694962134,0.01055793,95141.0,95137.0,0.05255563]
["bitfinex","BTCUSD",1768694962393,0.01055793,95141.0,95136.0,0.05255622]
["bitfinex","BTCUSD",1768694962578,0.01055793,95141.0,95134.0,0.05969236]
["bitfinex","BTCUSD",1768694962728,0.01055793,95141.0,95135.0,0.03153415]
["bitfinex","BTCUSD",1768694962931,0.05255413,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768694963252,4.722e-05,95141.0,95138.0,0.06306616]
["bitfinex","BTCUSD",1768694963815,4.722e-05,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768694964321,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694964491,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694964728,0.01067066,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768694965145,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694965482,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694965695,0.06306239,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694965926,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694966132,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694966330,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768694966582,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694966788,0.06306236,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694966993,0.01067066,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694967437,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694967647,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694967648,0.0630623,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694967854,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768694968486,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694968724,0.01067066,95146.0,95142.0,0.06306317]
["bitfinex","BTCUSD",1768694968899,0.01067066,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694969133,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694969851,0.01067066,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768694970067,0.01067066,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768694970632,0.0001605,95146.0,95143.0,0.06306283]
["bitfinex","BTCUSD",1768694970842,0.0001605,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768694971432,0.0001605,95146.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768694971648,0.0001605,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768694971649,0.05254697,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768694971650,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768694971849,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768694972301,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768694972531,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768694972744,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768694973164,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768694973629,0.0105095,95152.0,95147.0,0.06306016]
["bitfinex","BTCUSD",1768694973630,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768694973855,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768694974057,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768694974269,4.721e-05,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768694974508,0.01066955,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768694974708,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768694974955,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768694975151,0.01050927,95154.0,95150.0,0.24283688]
["bitfinex","BTCUSD",1768694975370,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768694975810,0.01140336,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768694976235,0.00089431,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768694976448,0.0001605,95156.0,95153.0,0.0630559]
["bitfinex","BTCUSD",1768694976704,0.0001605,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768694977146,1e-08,95157.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768694977354,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768694977599,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768694977831,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768694978090,0.06305304,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768694978375,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768694978632,0.01050894,95157.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768694978825,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768694979788,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768694979994,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768694980238,0.0105085,95161.0,95157.0,0.06305321]
["bitfinex","BTCUSD",1768694980831,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768694981451,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768694981790,0.06305206,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768694982180,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768694982397,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768694982544,0.01090839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768694983056,0.0001605,95166.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768694983252,0.0004,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694983528,0.0525392,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694983938,0.05253931,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694984164,0.0004,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694984370,0.01050784,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694984866,0.06304712,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694985079,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694985867,0.06304718,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694985868,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694986228,0.01050784,95167.0,95164.0,0.06304897]
["bitfinex","BTCUSD",1768694986470,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694986775,0.01090762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694987259,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768694987452,0.0004,95169.0,95166.0,0.06304761]
["bitfinex","BTCUSD",1768694987658,0.01090762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694987864,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694988064,0.01041705,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694988214,0.01041705,95168.0,95164.0,0.063049]
["bitfinex","BTCUSD",1768694988435,0.01041705,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694988854,0.06295578,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694989069,0.01041705,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694989641,0.01032637,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694989833,0.06286505,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768694990033,0.01050784,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694990589,0.06304709,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694990719,0.06304778,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694992013,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694992977,0.01050795,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694994233,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694994434,0.01050795,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694994574,0.0630478,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694994801,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694995204,0.01050795,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694996897,0.0630479,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694997066,0.01050795,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694997445,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694997747,0.06304797,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694998144,0.01050795,95166.0,95163.0,0.12728]
["bitfinex","BTCUSD",1768694998914,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768694999122,0.01050795,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694999324,0.06304714,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768694999474,0.01050784,95167.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768695000091,0.06304779,95166.0,95163.0,0.13778828]
["bitfinex","BTCUSD",1768695000298,0.06344593,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768695000299,0.0004,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768695000500,0.0004,95169.0,95166.0,0.05253974]
["bitfinex","BTCUSD",1768695000698,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695001128,0.01090762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768695001586,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695001760,0.06305014,95163.0,95161.0,0.12724]
["bitfinex","BTCUSD",1768695001903,0.01050828,95163.0,95161.0,0.12724]
["bitfinex","BTCUSD",1768695002570,0.01050817,95164.0,95161.0,0.12724]
["bitfinex","BTCUSD",1768695002779,0.06304913,95164.0,95161.0,0.12724]
["bitfinex","BTCUSD",1768695003005,0.06304913,95164.0,95159.0,0.01097699]
["bitfinex","BTCUSD",1768695003006,0.05254308,95160.0,95159.0,0.00046827]
["bitfinex","BTCUSD",1768695003160,0.05254259,95161.0,95159.0,0.12770827]
["bitfinex","BTCUSD",1768695003467,0.01050839,95162.0,95159.0,0.12770827]
["bitfinex","BTCUSD",1768695004132,0.01050839,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1768695004336,0.27168639,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695004481,0.001,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695004678,0.0115085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695004896,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695005078,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695005282,0.0105085,95161.0,95156.0,0.13774905]
["bitfinex","BTCUSD",1768695005283,0.01050861,95160.0,95156.0,0.13774905]
["bitfinex","BTCUSD",1768695005559,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695006096,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695006299,0.01050839,95162.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768695007073,0.01050839,95162.0,95157.0,0.06305352]
["bitfinex","BTCUSD",1768695007249,0.01050839,95162.0,95157.0,0.06405352]
["bitfinex","BTCUSD",1768695007474,0.01050839,95162.0,95157.0,0.01150894]
["bitfinex","BTCUSD",1768695007689,0.01050839,95162.0,95158.0,0.05254407]
["bitfinex","BTCUSD",1768695007896,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768695008103,0.01050773,95168.0,95164.0,0.06304863]
["bitfinex","BTCUSD",1768695008480,0.01050773,95168.0,95165.0,0.05254024]
["bitfinex","BTCUSD",1768695008685,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768695009072,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768695009452,0.0004,95169.0,95165.0,0.06304832]
["bitfinex","BTCUSD",1768695009656,0.0004,95169.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768695010409,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695010641,0.0004,95169.0,95167.0,0.05253869]
["bitfinex","BTCUSD",1768695010844,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695011261,0.01090762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695011464,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695011807,0.0004,95169.0,95167.0,0.052539]
["bitfinex","BTCUSD",1768695012760,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695012927,0.0004,95169.0,95167.0,0.05253909]
["bitfinex","BTCUSD",1768695013137,0.0004,95169.0,95168.0,0.05253866]
["bitfinex","BTCUSD",1768695013548,0.0004,95169.0,95167.0,0.05253917]
["bitfinex","BTCUSD",1768695013862,0.0004,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695014266,0.0004,95169.0,95167.0,0.05253914]
["bitfinex","BTCUSD",1768695014479,0.0004,95169.0,95166.0,0.06304667]
["bitfinex","BTCUSD",1768695014816,0.01090729,95172.0,95166.0,0.06304667]
["bitfinex","BTCUSD",1768695014817,0.0004,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695015047,0.0004,95172.0,95169.0,0.06304561]
["bitfinex","BTCUSD",1768695015470,0.0004,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695015678,0.0001522,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695015886,0.0001522,95175.0,95172.0,0.06304364]
["bitfinex","BTCUSD",1768695016312,0.0001522,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695016516,0.01065916,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695016722,0.01065916,95175.0,95171.0,0.06304415]
["bitfinex","BTCUSD",1768695016926,0.0001522,95175.0,95172.0,0.06304373]
["bitfinex","BTCUSD",1768695017568,0.02835837,95173.0,95172.0,0.06304373]
["bitfinex","BTCUSD",1768695017972,0.02835837,95173.0,95172.0,0.06304375]
["bitfinex","BTCUSD",1768695018326,0.02835837,95173.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695019118,0.02835837,95174.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695019543,0.09140083,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695019746,0.03886544,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695020191,0.03886544,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695020951,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695021103,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695021302,0.06304422,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695021501,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695022268,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695023276,0.03886544,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695023430,0.0914009,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695023632,0.03886544,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695023849,0.03886544,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695023850,0.0004,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695024047,0.01090519,95191.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768695024048,1e-08,95186.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768695024247,0.0004,95191.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768695024248,1e-08,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695024589,1e-08,95188.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768695024728,1e-08,95188.0,95186.0,0.05252835]
["bitfinex","BTCUSD",1768695025069,1e-08,95188.0,95185.0,0.0630351]
["bitfinex","BTCUSD",1768695025284,1e-08,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695025498,1e-08,95188.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768695025841,1e-08,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695026266,1e-08,95188.0,95186.0,0.05252826]
["bitfinex","BTCUSD",1768695026480,1e-08,95188.0,95186.0,0.05252861]
["bitfinex","BTCUSD",1768695026888,1e-08,95188.0,95185.0,0.0629887]
["bitfinex","BTCUSD",1768695027119,1e-08,95188.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768695029562,1e-08,95188.0,95187.0,0.05352818]
["bitfinex","BTCUSD",1768695029966,1e-08,95188.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768695030354,1e-08,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768695030784,1e-08,95189.0,95187.0,0.001]
["bitfinex","BTCUSD",1768695030999,1e-08,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768695031221,1e-08,95189.0,95187.0,0.001]
["bitfinex","BTCUSD",1768695031440,1e-08,95189.0,95187.0,0.05252803]
["bitfinex","BTCUSD",1768695031854,1e-08,95189.0,95187.0,0.001]
["bitfinex","BTCUSD",1768695032274,1e-08,95189.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695032498,0.00950574,95186.0,95184.0,0.12719466]
["bitfinex","BTCUSD",1768695032733,0.01050585,95185.0,95178.0,0.13774662]
["bitfinex","BTCUSD",1768695032934,0.01050607,95183.0,95178.0,0.06303967]
["bitfinex","BTCUSD",1768695033158,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695033398,0.01050585,95185.0,95183.0,0.001]
["bitfinex","BTCUSD",1768695034473,0.01050596,95184.0,95180.0,0.01046107]
["bitfinex","BTCUSD",1768695034673,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695034881,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695035313,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695035514,0.06303587,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695035667,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695035883,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695036078,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695036333,0.01050607,95183.0,95179.0,0.06303905]
["bitfinex","BTCUSD",1768695036467,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695036669,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695036868,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695037068,0.01050596,95184.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768695037301,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695037501,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695038398,0.01050585,95185.0,95181.0,0.0630377]
["bitfinex","BTCUSD",1768695038804,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695039047,0.17848699,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695039461,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695039639,0.16798136,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695039835,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695041012,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695041221,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695041613,0.06303521,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695041822,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695042540,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695043478,0.01050585,95185.0,95182.0,0.06303709]
["bitfinex","BTCUSD",1768695043727,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695044966,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695045210,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695045211,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695045626,0.01050607,95183.0,95180.0,0.01046107]
["bitfinex","BTCUSD",1768695045832,0.01050607,95183.0,95180.0,0.01041574]
["bitfinex","BTCUSD",1768695046676,0.06303649,95183.0,95180.0,0.01041574]
["bitfinex","BTCUSD",1768695046882,0.01050607,95183.0,95180.0,0.01041574]
["bitfinex","BTCUSD",1768695047406,0.01050651,95179.0,95175.0,0.06304164]
["bitfinex","BTCUSD",1768695047609,0.0105064,95180.0,95176.0,0.06304056]
["bitfinex","BTCUSD",1768695047839,0.01050629,95181.0,95177.0,0.06304033]
["bitfinex","BTCUSD",1768695048854,0.01050629,95181.0,95177.0,0.06304035]
["bitfinex","BTCUSD",1768695049294,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695049503,0.01050618,95182.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768695049674,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695050620,0.01050618,95182.0,95179.0,0.00599294]
["bitfinex","BTCUSD",1768695052384,0.01050618,95182.0,95179.0,0.00594762]
["bitfinex","BTCUSD",1768695052666,0.01050618,95182.0,95179.0,0.05848013]
["bitfinex","BTCUSD",1768695052847,0.01050618,95182.0,95179.0,0.00594762]
["bitfinex","BTCUSD",1768695053271,0.02268522,95181.0,95179.0,0.00594762]
["bitfinex","BTCUSD",1768695053494,0.02268522,95180.0,95179.0,0.00594762]
["bitfinex","BTCUSD",1768695054143,0.02268522,95180.0,95178.0,0.05253301]
["bitfinex","BTCUSD",1768695054344,0.01050618,95182.0,95178.0,0.06303963]
["bitfinex","BTCUSD",1768695054545,0.02268597,95181.0,95179.0,0.06303882]
["bitfinex","BTCUSD",1768695054775,0.02268597,95180.0,95179.0,0.06303882]
["bitfinex","BTCUSD",1768695056196,0.02268597,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695057349,0.02268597,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768695060156,0.0007879,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768695060697,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695060921,0.01050607,95183.0,95180.0,0.06303836]
["bitfinex","BTCUSD",1768695061360,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695061710,0.06303598,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695061910,0.0630366,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695062111,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695062919,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695064206,0.23803158,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695064454,0.22752529,95181.0,95178.0,0.06299421]
["bitfinex","BTCUSD",1768695064661,0.06303753,95182.0,95178.0,0.0104613]
["bitfinex","BTCUSD",1768695064881,0.06303832,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695065114,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695065552,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695065993,0.0105064,95180.0,95176.0,0.06304094]
["bitfinex","BTCUSD",1768695066633,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695066850,0.01050629,95181.0,95177.0,0.06299505]
["bitfinex","BTCUSD",1768695067313,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695067533,0.01050629,95181.0,95178.0,0.01017055]
["bitfinex","BTCUSD",1768695069110,0.0105064,95180.0,95175.0,0.01064865]
["bitfinex","BTCUSD",1768695069308,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695069508,0.0105064,95180.0,95176.0,0.06304065]
["bitfinex","BTCUSD",1768695069732,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695070157,0.01050651,95179.0,95176.0,0.01046153]
["bitfinex","BTCUSD",1768695070539,0.01050651,95179.0,95176.0,0.06299573]
["bitfinex","BTCUSD",1768695070762,0.01050651,95179.0,95176.0,0.01046153]
["bitfinex","BTCUSD",1768695070966,0.01050674,95177.0,95160.0,0.21017103]
["bitfinex","BTCUSD",1768695071322,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695071531,0.01050751,95170.0,95166.0,0.06304768]
["bitfinex","BTCUSD",1768695071742,0.0105074,95171.0,95167.0,0.06304693]
["bitfinex","BTCUSD",1768695071961,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695072165,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695072387,0.01050718,95173.0,95168.0,0.0630462]
["bitfinex","BTCUSD",1768695072590,0.06304458,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695072806,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695073669,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695073890,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695075035,0.00903426,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695075713,0.0615724,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768695075961,0.00903426,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695077017,0.00903426,95169.0,95166.0,0.06304771]
["bitfinex","BTCUSD",1768695077215,0.01050751,95170.0,95166.0,0.06304771]
["bitfinex","BTCUSD",1768695077423,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695078266,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695078848,0.01050751,95170.0,95167.0,0.06304698]
["bitfinex","BTCUSD",1768695079057,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695079248,0.02267582,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695079455,0.02267582,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695079635,0.02267582,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695080443,0.02267582,95170.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768695080640,0.02267582,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695080858,0.02267582,95170.0,95169.0,0.01046231]
["bitfinex","BTCUSD",1768695082185,0.02267582,95170.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695082471,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695082701,0.02267403,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695082883,0.02267403,95170.0,95169.0,0.06304564]
["bitfinex","BTCUSD",1768695084523,0.02267403,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695088260,0.02267403,95170.0,95169.0,0.01046231]
["bitfinex","BTCUSD",1768695088706,0.02267403,95170.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695088934,0.02259001,95170.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695089390,0.02225392,95170.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695089598,0.0221699,95170.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695089804,0.01050729,95172.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695090019,0.01124099,95173.0,95169.0,0.06300042]
["bitfinex","BTCUSD",1768695090427,0.01050729,95172.0,95169.0,0.01046231]
["bitfinex","BTCUSD",1768695090672,0.06304397,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695092692,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695093790,0.01050729,95172.0,95169.0,0.06304557]
["bitfinex","BTCUSD",1768695094334,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695094560,0.01050729,95172.0,95169.0,0.01046231]
["bitfinex","BTCUSD",1768695094781,0.01124099,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695095040,0.01124077,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695095262,0.01124077,95175.0,95170.0,0.06304464]
["bitfinex","BTCUSD",1768695095263,0.01124077,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695095488,0.06377598,95175.0,95170.0,0.0630449]
["bitfinex","BTCUSD",1768695095710,0.00073381,95175.0,95172.0,0.06304362]
["bitfinex","BTCUSD",1768695095933,0.00073381,95176.0,95172.0,0.06304362]
["bitfinex","BTCUSD",1768695096387,0.01050707,95174.0,95170.0,0.06304502]
["bitfinex","BTCUSD",1768695096609,0.00073381,95173.0,95170.0,0.06304502]
["bitfinex","BTCUSD",1768695096831,0.00073381,95174.0,95171.0,0.06304399]
["bitfinex","BTCUSD",1768695097060,0.00073381,95174.0,95171.0,0.06304433]
["bitfinex","BTCUSD",1768695097302,0.00073381,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695097537,0.00073381,95174.0,95171.0,0.06304437]
["bitfinex","BTCUSD",1768695098188,0.00073381,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695098465,0.00073381,95174.0,95171.0,0.06304439]
["bitfinex","BTCUSD",1768695098941,0.00073381,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695099388,0.00073381,95174.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768695099601,0.01124088,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695099824,0.00073381,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695100275,0.00073381,95174.0,95171.0,0.06304441]
["bitfinex","BTCUSD",1768695100493,0.00073381,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695100936,0.00073381,95174.0,95171.0,0.05253701]
["bitfinex","BTCUSD",1768695101176,0.00073381,95174.0,95171.0,0.06304435]
["bitfinex","BTCUSD",1768695101390,0.00073381,95174.0,95171.0,0.06296572]
["bitfinex","BTCUSD",1768695101788,0.02269164,95173.0,95171.0,0.01042877]
["bitfinex","BTCUSD",1768695102008,0.02269164,95172.0,95171.0,0.06296578]
["bitfinex","BTCUSD",1768695104582,0.00073381,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695104788,0.01124077,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695104971,0.01124077,95175.0,95171.0,0.06296571]
["bitfinex","BTCUSD",1768695105402,0.01124077,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695105598,0.01087245,95175.0,95172.0,0.06304373]
["bitfinex","BTCUSD",1768695105799,0.01087245,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695106457,0.00982176,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695106893,0.00882302,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695107108,0.0085983,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695107324,0.00488733,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695107530,0.06304115,95176.0,95172.0,0.00950066]
["bitfinex","BTCUSD",1768695107777,0.01050696,95175.0,95172.0,0.00637078]
["bitfinex","BTCUSD",1768695107993,0.01050696,95175.0,95172.0,0.00628676]
["bitfinex","BTCUSD",1768695108647,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695108839,0.06304113,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695109210,0.06304242,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695109853,0.01050729,95172.0,95169.0,0.01046231]
["bitfinex","BTCUSD",1768695110033,0.0105074,95171.0,95168.0,0.06304635]
["bitfinex","BTCUSD",1768695110241,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695110481,0.01050729,95172.0,95168.0,0.01046242]
["bitfinex","BTCUSD",1768695110840,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695111043,0.06304318,95173.0,95168.0,0.01046242]
["bitfinex","BTCUSD",1768695111044,0.01050718,95173.0,95168.0,0.01046242]
["bitfinex","BTCUSD",1768695112229,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695114839,0.01050718,95173.0,95170.0,0.0104622]
["bitfinex","BTCUSD",1768695116540,0.02269241,95172.0,95170.0,0.0104622]
["bitfinex","BTCUSD",1768695116742,0.02269241,95171.0,95170.0,0.0104622]
["bitfinex","BTCUSD",1768695119480,0.02269241,95171.0,95170.0,0.06299976]
["bitfinex","BTCUSD",1768695119908,0.02269241,95171.0,95170.0,0.0104622]
["bitfinex","BTCUSD",1768695120118,0.02269241,95171.0,95170.0,0.06281565]
["bitfinex","BTCUSD",1768695120328,0.02269241,95171.0,95170.0,0.01027809]
["bitfinex","BTCUSD",1768695120770,0.02269241,95171.0,95170.0,0.06281565]
["bitfinex","BTCUSD",1768695120999,0.01050685,95176.0,95172.0,0.06304362]
["bitfinex","BTCUSD",1768695121465,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695121688,0.02844133,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695121899,0.03894807,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695122306,0.02844133,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695122508,0.03894807,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695123129,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695123327,0.01050685,95176.0,95173.0,0.01032314]
["bitfinex","BTCUSD",1768695123691,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695124391,0.01050685,95176.0,95173.0,0.06304306]
["bitfinex","BTCUSD",1768695124585,0.03894807,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695124797,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695125203,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695125404,0.01050718,95173.0,95170.0,0.01027809]
["bitfinex","BTCUSD",1768695125610,0.0630418,95175.0,95170.0,0.01027809]
["bitfinex","BTCUSD",1768695125812,0.01050707,95174.0,95170.0,0.01027809]
["bitfinex","BTCUSD",1768695126247,0.01050707,95174.0,95170.0,0.06281564]
["bitfinex","BTCUSD",1768695126453,0.01050707,95174.0,95170.0,0.01009408]
["bitfinex","BTCUSD",1768695126838,0.01050718,95173.0,95170.0,0.01009408]
["bitfinex","BTCUSD",1768695127045,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695127476,0.01050729,95172.0,95168.0,0.0630463]
["bitfinex","BTCUSD",1768695127707,0.01050729,95172.0,95168.0,0.06304639]
["bitfinex","BTCUSD",1768695127826,0.01050729,95172.0,95168.0,0.06304633]
["bitfinex","BTCUSD",1768695128032,0.01050729,95172.0,95168.0,0.06300102]
["bitfinex","BTCUSD",1768695128276,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695130809,0.06304377,95172.0,95168.0,0.01027846]
["bitfinex","BTCUSD",1768695131015,0.01050729,95172.0,95168.0,0.06281707]
["bitfinex","BTCUSD",1768695132051,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695132937,0.0226924,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695133143,0.0226924,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695133474,0.0226924,95170.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768695136060,0.0226924,95170.0,95169.0,0.06300043]
["bitfinex","BTCUSD",1768695136906,0.0226924,95170.0,95169.0,0.01046232]
["bitfinex","BTCUSD",1768695137110,0.0226924,95170.0,95169.0,0.06300043]
["bitfinex","BTCUSD",1768695137304,0.0226924,95170.0,95169.0,0.01046232]
["bitfinex","BTCUSD",1768695137894,0.0226924,95170.0,95169.0,0.06300043]
["bitfinex","BTCUSD",1768695138187,0.01050707,95174.0,95170.0,0.06304484]
["bitfinex","BTCUSD",1768695138402,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695142176,0.01050696,95175.0,95172.0,0.01017039]
["bitfinex","BTCUSD",1768695142819,0.01050696,95175.0,95172.0,0.01012509]
["bitfinex","BTCUSD",1768695143247,0.06304195,95175.0,95172.0,0.01012509]
["bitfinex","BTCUSD",1768695143474,0.06304188,95175.0,95172.0,0.01012509]
["bitfinex","BTCUSD",1768695144145,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695144366,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695144588,0.01050696,95175.0,95171.0,0.06304439]
["bitfinex","BTCUSD",1768695145154,0.01050707,95174.0,95170.0,0.06304497]
["bitfinex","BTCUSD",1768695145369,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695145575,0.01050707,95174.0,95171.0,0.06304435]
["bitfinex","BTCUSD",1768695145792,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695145990,0.01050707,95174.0,95170.0,0.06304457]
["bitfinex","BTCUSD",1768695146203,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695148150,0.06304245,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695149688,0.06304256,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695150116,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695150319,0.02269303,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695150486,0.02269303,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695150703,0.02269303,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695151309,0.02269303,95171.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768695151533,0.02269303,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695152951,0.02269303,95171.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768695153985,0.00310431,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695154161,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695154547,0.01050718,95173.0,95170.0,0.06304505]
["bitfinex","BTCUSD",1768695154759,0.01050718,95173.0,95170.0,0.06299975]
["bitfinex","BTCUSD",1768695155473,0.01050696,95175.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768695156405,0.01050696,95175.0,95172.0,0.06304362]
["bitfinex","BTCUSD",1768695156609,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695157614,0.01050707,95174.0,95171.0,0.06304424]
["bitfinex","BTCUSD",1768695158522,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695159128,0.01050696,95175.0,95172.0,0.06304369]
["bitfinex","BTCUSD",1768695159325,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695159627,0.02844133,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695160113,0.03894807,95177.0,95173.0,0.01046188]
["bitfinex","BTCUSD",1768695160329,0.09148229,95177.0,95173.0,0.01046188]
["bitfinex","BTCUSD",1768695160548,0.03894807,95177.0,95173.0,0.01046188]
["bitfinex","BTCUSD",1768695160827,0.01050685,95176.0,95173.0,0.01046188]
["bitfinex","BTCUSD",1768695161040,0.01050685,95176.0,95172.0,0.06304364]
["bitfinex","BTCUSD",1768695161041,0.01050685,95176.0,95171.0,0.06304433]
["bitfinex","BTCUSD",1768695161239,0.01050685,95176.0,95172.0,0.05253643]
["bitfinex","BTCUSD",1768695161456,0.01060593,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695162312,9.919e-05,95177.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768695162718,9.919e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695162905,0.01060593,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695163144,9.919e-05,95177.0,95174.0,0.06304229]
["bitfinex","BTCUSD",1768695164917,9.919e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695165101,0.01060593,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695165956,0.01060593,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695166135,0.02269152,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695166336,0.02269152,95175.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695166545,0.02269152,95174.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695166967,0.02269152,95174.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695167780,0.02269152,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768695167966,0.02269152,95174.0,95172.0,0.06304372]
["bitfinex","BTCUSD",1768695168166,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695168360,0.0226915,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695168544,0.0226915,95174.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695168747,0.01060593,95177.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695168948,0.02269149,95176.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695169164,0.02269149,95175.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695169365,0.02269149,95174.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695169965,0.02269149,95174.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695170204,0.02269149,95174.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768695171045,0.02269149,95174.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695171250,0.02269149,95173.0,95172.0,0.06304365]
["bitfinex","BTCUSD",1768695171816,0.02269149,95173.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695173576,0.02269149,95173.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695173722,0.02269149,95172.0,95171.0,0.0104621]
["bitfinex","BTCUSD",1768695174710,0.02269149,95172.0,95170.0,0.01046221]
["bitfinex","BTCUSD",1768695174922,0.02269149,95171.0,95170.0,0.01041691]
["bitfinex","BTCUSD",1768695175091,0.02318678,95171.0,95170.0,0.01041691]
["bitfinex","BTCUSD",1768695175268,0.02318678,95171.0,95170.0,0.06295447]
["bitfinex","BTCUSD",1768695175590,0.02318678,95171.0,95170.0,0.01041691]
["bitfinex","BTCUSD",1768695175794,0.02310276,95171.0,95168.0,0.06304535]
["bitfinex","BTCUSD",1768695176005,0.01050729,95172.0,95168.0,0.06304535]
["bitfinex","BTCUSD",1768695176340,0.01050729,95172.0,95171.0,0.00025207]
["bitfinex","BTCUSD",1768695177629,0.0104173,95172.0,95171.0,0.00025207]
["bitfinex","BTCUSD",1768695178410,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695178662,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768695178828,0.01050828,95163.0,95159.0,0.06305193]
["bitfinex","BTCUSD",1768695178829,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768695179506,0.01050839,95162.0,95154.0,0.1274003]
["bitfinex","BTCUSD",1768695179507,0.06305373,95157.0,95154.0,0.0001603]
["bitfinex","BTCUSD",1768695179687,0.00781518,95157.0,95154.0,0.0001603]
["bitfinex","BTCUSD",1768695179847,0.01050872,95159.0,95154.0,0.01066957]
["bitfinex","BTCUSD",1768695180046,0.01050872,95159.0,95154.0,0.06317021]
["bitfinex","BTCUSD",1768695180275,0.00791726,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695180696,0.06305115,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768695180913,0.06305284,95159.0,95155.0,0.01046387]
["bitfinex","BTCUSD",1768695181114,0.01050883,95158.0,95155.0,0.00731944]
["bitfinex","BTCUSD",1768695181739,0.03415151,95157.0,95155.0,0.00731944]
["bitfinex","BTCUSD",1768695181947,0.03415151,95157.0,95149.0,0.21019655]
["bitfinex","BTCUSD",1768695181948,0.03415151,95157.0,95145.0,0.20790889]
["bitfinex","BTCUSD",1768695182099,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695182298,0.05254653,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695182543,0.06305512,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695182720,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695182923,0.01050939,95153.0,95150.0,0.01046443]
["bitfinex","BTCUSD",1768695183103,0.01050939,95153.0,95150.0,0.01041915]
["bitfinex","BTCUSD",1768695183306,0.01050927,95154.0,95150.0,0.01041915]
["bitfinex","BTCUSD",1768695183307,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695184060,0.01050927,95154.0,95150.0,0.01041915]
["bitfinex","BTCUSD",1768695184061,0.01050939,95153.0,95150.0,0.01041915]
["bitfinex","BTCUSD",1768695184517,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695184741,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695185472,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695185720,0.04466078,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695186288,0.04466078,95154.0,95146.0,0.0525506]
["bitfinex","BTCUSD",1768695186289,0.01050994,95148.0,95145.0,0.01067057]
["bitfinex","BTCUSD",1768695186495,0.00592104,95148.0,95145.0,0.01067057]
["bitfinex","BTCUSD",1768695186759,0.01050972,95150.0,95145.0,0.06322178]
["bitfinex","BTCUSD",1768695186995,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695187187,0.06305991,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695187552,0.01050994,95148.0,95145.0,0.01046498]
["bitfinex","BTCUSD",1768695187810,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695187949,0.05254987,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695188148,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695188330,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695188743,0.01051005,95147.0,95143.0,0.13775049]
["bitfinex","BTCUSD",1768695188947,0.01051005,95147.0,95143.0,0.1377977]
["bitfinex","BTCUSD",1768695189365,0.01051016,95146.0,95143.0,0.12728721]
["bitfinex","BTCUSD",1768695189565,0.04466167,95146.0,95143.0,0.1377977]
["bitfinex","BTCUSD",1768695190146,0.03415151,95146.0,95143.0,0.06310998]
["bitfinex","BTCUSD",1768695190291,0.03415151,95146.0,95144.0,0.05255184]
["bitfinex","BTCUSD",1768695190497,0.03415151,95146.0,95143.0,0.06310985]
["bitfinex","BTCUSD",1768695190896,0.03415151,95146.0,95143.0,0.06311001]
["bitfinex","BTCUSD",1768695191285,0.03415151,95146.0,95144.0,0.05255188]
["bitfinex","BTCUSD",1768695191491,0.03415151,95146.0,95143.0,0.0631101]
["bitfinex","BTCUSD",1768695191691,0.03415151,95146.0,95143.0,0.0105577]
["bitfinex","BTCUSD",1768695192915,0.03415151,95146.0,95143.0,0.06311001]
["bitfinex","BTCUSD",1768695194537,0.03415151,95146.0,95144.0,0.05255183]
["bitfinex","BTCUSD",1768695194740,0.03415151,95146.0,95144.0,0.05250655]
["bitfinex","BTCUSD",1768695194931,0.03415151,95146.0,95143.0,0.06311007]
["bitfinex","BTCUSD",1768695195182,0.03415151,95146.0,95144.0,0.05255187]
["bitfinex","BTCUSD",1768695195418,0.03415151,95146.0,95143.0,0.06311006]
["bitfinex","BTCUSD",1768695195850,0.03415151,95146.0,95143.0,0.06311008]
["bitfinex","BTCUSD",1768695196052,0.03415151,95146.0,95144.0,0.05255139]
["bitfinex","BTCUSD",1768695196254,0.03415151,95146.0,95144.0,0.05255143]
["bitfinex","BTCUSD",1768695197521,0.04466167,95146.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695197903,0.0525518,95145.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695198107,0.04466167,95146.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695201307,0.09721249,95146.0,95143.0,0.0105577]
["bitfinex","BTCUSD",1768695201510,0.04466167,95146.0,95143.0,0.0105577]
["bitfinex","BTCUSD",1768695203398,0.04466167,95146.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695203607,0.05255192,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695205121,0.05255142,95145.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695205923,0.01051016,95146.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695206122,0.07519782,95145.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695206333,0.02264646,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695206531,0.05679797,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695207019,0.03415151,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695207236,0.05680629,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695207387,0.10935821,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695207792,0.05680629,95144.0,95143.0,4.721e-05]
["bitfinex","BTCUSD",1768695209242,0.05680629,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695209438,0.02265478,95143.0,95141.0,0.06306418]
["bitfinex","BTCUSD",1768695209615,0.02265478,95142.0,95141.0,0.06306418]
["bitfinex","BTCUSD",1768695209997,0.03316538,95142.0,95135.0,0.0632285]
["bitfinex","BTCUSD",1768695210199,0.0752084,95141.0,95136.0,0.1798362]
["bitfinex","BTCUSD",1768695210405,0.0331656,95140.0,95135.0,0.06322846]
["bitfinex","BTCUSD",1768695210609,0.01051082,95140.0,95136.0,0.12728]
["bitfinex","BTCUSD",1768695211231,0.02267561,95139.0,95136.0,0.17983629]
["bitfinex","BTCUSD",1768695211395,0.01051082,95140.0,95136.0,0.17983629]
["bitfinex","BTCUSD",1768695211611,0.02267568,95139.0,95136.0,0.17983629]
["bitfinex","BTCUSD",1768695211808,0.01051082,95140.0,95136.0,0.17983629]
["bitfinex","BTCUSD",1768695212140,0.02267569,95139.0,95136.0,0.17983629]
["bitfinex","BTCUSD",1768695212345,0.01051071,95141.0,95137.0,0.06306652]
["bitfinex","BTCUSD",1768695212647,0.03415151,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768695213309,0.0568311,95138.0,95135.0,0.01067167]
["bitfinex","BTCUSD",1768695213520,0.03415151,95138.0,95136.0,0.05255601]
["bitfinex","BTCUSD",1768695213902,0.02267966,95137.0,95136.0,0.05255601]
["bitfinex","BTCUSD",1768695214107,0.02267966,95137.0,95135.0,0.06322845]
["bitfinex","BTCUSD",1768695214320,0.03415151,95138.0,95135.0,0.06322845]
["bitfinex","BTCUSD",1768695214321,0.02267966,95136.0,95135.0,0.06322845]
["bitfinex","BTCUSD",1768695214522,0.03415151,95138.0,95135.0,0.01067167]
["bitfinex","BTCUSD",1768695214726,0.03415151,95138.0,95135.0,0.06322849]
["bitfinex","BTCUSD",1768695214969,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695215263,0.22505537,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695215463,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695215682,0.01051016,95146.0,95142.0,0.06306361]
["bitfinex","BTCUSD",1768695215883,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695216028,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695216496,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695216497,0.06306233,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695216697,0.06306303,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695217050,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695218216,0.06306308,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695219047,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695219272,0.06306296,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695219505,0.01051049,95143.0,95139.0,0.06306547]
["bitfinex","BTCUSD",1768695219699,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695219922,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695221065,0.06306299,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695221474,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695222517,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695223254,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695224157,0.01051071,95141.0,95138.0,0.04998076]
["bitfinex","BTCUSD",1768695224389,0.01051071,95141.0,95137.0,0.06306678]
["bitfinex","BTCUSD",1768695224605,0.01051071,95141.0,95138.0,0.0525551]
["bitfinex","BTCUSD",1768695224793,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695225389,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695225982,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695226541,0.02268889,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695226766,0.02268889,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695226948,0.02268889,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695227758,0.02268889,95139.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768695228681,0.02268889,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695229093,0.02268889,95139.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768695229232,0.02268889,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695229638,0.02268889,95139.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768695229872,0.02268889,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768695230095,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695230296,0.01051038,95144.0,95140.0,0.05255404]
["bitfinex","BTCUSD",1768695230493,0.03878822,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695230725,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695231155,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695231375,0.01051038,95144.0,95140.0,0.05255389]
["bitfinex","BTCUSD",1768695231571,0.01051027,95145.0,95141.0,0.06306424]
["bitfinex","BTCUSD",1768695231779,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695231979,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695232178,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695232618,0.25333288,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695232917,0.25333288,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695233218,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695233394,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695233594,0.01041958,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695233995,0.01041958,95146.0,95143.0,0.0630629]
["bitfinex","BTCUSD",1768695234200,0.22410425,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695234403,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695234582,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695235388,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695235613,0.06306241,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695236838,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695237226,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695239084,0.06306298,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695239307,0.06306298,95143.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768695239733,0.06306298,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695239734,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695240349,0.06306296,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695240645,0.06306296,95143.0,95136.0,0.06306738]
["bitfinex","BTCUSD",1768695241014,0.06306296,95143.0,95138.0,0.05255477]
["bitfinex","BTCUSD",1768695241374,0.01051049,95143.0,95139.0,0.05255462]
["bitfinex","BTCUSD",1768695241568,0.01051049,95143.0,95138.0,0.05255481]
["bitfinex","BTCUSD",1768695242010,0.01051049,95143.0,95139.0,0.05255455]
["bitfinex","BTCUSD",1768695242220,0.02269958,95142.0,95139.0,0.05255455]
["bitfinex","BTCUSD",1768695242409,0.02269958,95141.0,95139.0,0.06306548]
["bitfinex","BTCUSD",1768695242552,0.01051049,95143.0,95139.0,0.06306548]
["bitfinex","BTCUSD",1768695242553,0.02269958,95140.0,95139.0,0.06306548]
["bitfinex","BTCUSD",1768695242753,0.02269958,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695244624,0.02269958,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695244876,0.02269958,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695246893,0.02269958,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695247880,0.03869764,95145.0,95141.0,0.06306389]
["bitfinex","BTCUSD",1768695248040,0.01041969,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695248436,0.06297118,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695248645,0.06297135,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695248882,0.01041969,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695249221,0.01041969,95145.0,95142.0,0.06306351]
["bitfinex","BTCUSD",1768695249412,0.03878811,95146.0,95142.0,0.06306351]
["bitfinex","BTCUSD",1768695249640,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695249853,0.06306006,95148.0,95143.0,0.06306243]
["bitfinex","BTCUSD",1768695249987,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695250192,0.22410403,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695250416,0.22410403,95149.0,95145.0,0.06306117]
["bitfinex","BTCUSD",1768695250618,0.22410403,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695250619,0.2135942,95149.0,95143.0,0.0094645]
["bitfinex","BTCUSD",1768695251005,0.22410403,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695252183,0.2135942,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695252997,0.22410403,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695254082,0.27665339,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695254228,0.22410403,95149.0,95145.0,0.05255129]
["bitfinex","BTCUSD",1768695254630,0.01050983,95149.0,95145.0,0.05255129]
["bitfinex","BTCUSD",1768695255034,0.01041923,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695256743,0.22410392,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695257643,0.01050939,95153.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768695257880,0.0109631,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695258078,0.00045471,95162.0,95159.0,0.01028561]
["bitfinex","BTCUSD",1768695258509,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695258663,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695259271,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695259603,0.05254373,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695259807,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695260013,0.02268892,95157.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695260226,0.02268892,95156.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695260370,0.02268892,95156.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768695260801,0.02268892,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768695260962,0.02268892,95155.0,95154.0,0.06305566]
["bitfinex","BTCUSD",1768695261585,0.02268892,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695261809,0.02268892,95154.0,95152.0,0.06305672]
["bitfinex","BTCUSD",1768695262107,0.01050905,95156.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695262108,0.02268892,95153.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695262531,0.02268892,95153.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695262740,0.02268892,95153.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695263235,0.02268892,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695263403,0.01050905,95156.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695263599,0.02268299,95155.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695263805,0.02268299,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695264008,0.02268299,95153.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768695264734,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768695264938,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695265162,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695265367,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695265764,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695265930,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695266126,0.01051016,95146.0,95142.0,0.12728]
["bitfinex","BTCUSD",1768695266447,0.01051016,95146.0,95142.0,0.1377906]
["bitfinex","BTCUSD",1768695266747,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695266950,0.01051016,95146.0,95142.0,0.19034347]
["bitfinex","BTCUSD",1768695266951,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695267147,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695268102,0.01051005,95147.0,95144.0,0.06306222]
["bitfinex","BTCUSD",1768695269395,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695270827,0.01051005,95147.0,95143.0,0.01682142]
["bitfinex","BTCUSD",1768695271028,0.01051005,95147.0,95144.0,0.05255181]
["bitfinex","BTCUSD",1768695271229,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695271426,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695271655,0.06305978,95148.0,95142.0,0.06306342]
["bitfinex","BTCUSD",1768695272110,0.06305978,95148.0,95143.0,0.05255234]
["bitfinex","BTCUSD",1768695272311,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695273028,0.06306035,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695274480,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695275834,0.06306145,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695276218,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695276789,0.02268442,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695276945,0.02268442,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695277144,0.02268442,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695277615,0.02268442,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695277836,0.02268442,95142.0,95141.0,0.06306426]
["bitfinex","BTCUSD",1768695278760,0.02268442,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695278962,0.02268442,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695279281,0.02268442,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695279474,0.02260037,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695279944,0.02234822,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695280468,0.02234822,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695280670,0.02234822,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695284768,0.02234822,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695284981,0.03285904,95140.0,95136.0,0.19034741]
["bitfinex","BTCUSD",1768695285340,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768695285780,0.01051082,95140.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768695285998,0.01051093,95139.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768695286440,0.01051082,95140.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768695286869,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768695288031,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695288259,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695288479,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695289384,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695289586,0.01051027,95145.0,95141.0,0.06306386]
["bitfinex","BTCUSD",1768695290329,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695290668,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695290868,0.06306038,95147.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768695291312,0.01051005,95147.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768695291719,0.06306057,95147.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768695291942,0.02268757,95146.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768695292143,0.02268757,95145.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768695292381,0.02268757,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695294421,0.02268757,95144.0,95142.0,0.01682141]
["bitfinex","BTCUSD",1768695294626,0.02268757,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695295070,0.02268757,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695295269,0.02268757,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695295525,0.02268757,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695295727,0.02268757,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695296287,0.02268757,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695296492,0.02268757,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695298772,0.02268757,95140.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695299087,0.01051049,95143.0,95139.0,0.06306561]
["bitfinex","BTCUSD",1768695299088,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695300770,0.01051038,95144.0,95140.0,0.06306486]
["bitfinex","BTCUSD",1768695300999,0.01051027,95145.0,95141.0,0.06306414]
["bitfinex","BTCUSD",1768695301370,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695301579,0.01051027,95145.0,95142.0,0.06306361]
["bitfinex","BTCUSD",1768695301784,0.01051027,95145.0,95142.0,0.06306354]
["bitfinex","BTCUSD",1768695301933,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695302122,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695302323,0.01051038,95144.0,95140.0,0.06306468]
["bitfinex","BTCUSD",1768695302522,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695302728,0.01051027,95145.0,95141.0,0.06306427]
["bitfinex","BTCUSD",1768695302951,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695303564,0.05255192,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695303745,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695303942,0.06306271,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695304145,0.05255253,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695304387,0.05255253,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695304388,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695305229,0.06306364,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768695305432,0.0105106,95142.0,95139.0,0.05255455]
["bitfinex","BTCUSD",1768695306076,0.01051049,95143.0,95139.0,0.06306548]
["bitfinex","BTCUSD",1768695306279,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695306481,0.06306305,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695306706,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768695306943,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695307566,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695307983,0.01051005,95147.0,95143.0,0.06306289]
["bitfinex","BTCUSD",1768695308612,0.01050983,95149.0,95143.0,0.06306289]
["bitfinex","BTCUSD",1768695308613,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695308826,0.06305939,95149.0,95144.0,0.05255167]
["bitfinex","BTCUSD",1768695309033,0.01051016,95146.0,95141.0,0.06306385]
["bitfinex","BTCUSD",1768695309214,0.01051016,95146.0,95142.0,0.052553]
["bitfinex","BTCUSD",1768695309352,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695309558,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695310619,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695310816,0.01050994,95148.0,95144.0,0.06306211]
["bitfinex","BTCUSD",1768695311037,0.02269905,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695311199,0.02269905,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695311430,0.02260844,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695311648,0.02260844,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768695312096,0.02251783,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768695312558,0.02242722,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695313260,0.02242722,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768695314726,0.01050972,95150.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768695314937,0.02837361,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695315110,0.09143145,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695315523,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695316112,0.01050983,95149.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695317042,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695317354,0.03888322,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695317548,0.0389304,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695317749,0.02842079,95151.0,95148.0,0.0630592]
["bitfinex","BTCUSD",1768695318519,0.02837361,95150.0,95148.0,0.0630592]
["bitfinex","BTCUSD",1768695318730,4.718e-05,95151.0,95146.0,0.0515006]
["bitfinex","BTCUSD",1768695319214,4.718e-05,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695320263,0.01055679,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695320465,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695321507,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695321716,0.06305857,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695322444,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695322661,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695323019,0.01055679,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695323558,0.01055679,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695324468,0.01050972,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695324673,0.05254964,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695324904,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695325085,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695325284,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695325491,0.06306099,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768695325694,0.01051016,95146.0,95142.0,0.06306355]
["bitfinex","BTCUSD",1768695326044,0.01041955,95146.0,95142.0,0.06306355]
["bitfinex","BTCUSD",1768695326660,0.0226994,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695326870,0.0226994,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768695328831,0.0226994,95144.0,95143.0,0.06306296]
["bitfinex","BTCUSD",1768695330831,0.0226994,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695331035,0.0226994,95143.0,95142.0,0.05255255]
["bitfinex","BTCUSD",1768695333513,0.02260878,95143.0,95142.0,0.05255255]
["bitfinex","BTCUSD",1768695334368,0.02260878,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768695334572,0.03888366,95147.0,95143.0,0.0630629]
["bitfinex","BTCUSD",1768695334794,0.01051005,95147.0,95143.0,0.0630629]
["bitfinex","BTCUSD",1768695335709,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695337035,0.03888355,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695337243,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695337659,0.01050994,95148.0,95144.0,0.06306222]
["bitfinex","BTCUSD",1768695337874,0.06305972,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695338260,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695338498,0.01050994,95148.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768695338659,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695338862,0.01051005,95147.0,95143.0,0.05255242]
["bitfinex","BTCUSD",1768695339588,0.01050994,95148.0,95144.0,0.06306185]
["bitfinex","BTCUSD",1768695339959,0.01050983,95149.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768695340148,0.02837361,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695340375,0.01050939,95153.0,95149.0,0.06305887]
["bitfinex","BTCUSD",1768695340617,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695340956,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695341764,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695342836,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695344156,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695344594,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695344802,0.01050939,95153.0,95150.0,0.00530739]
["bitfinex","BTCUSD",1768695345455,0.0630574,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695345663,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695345898,0.02269552,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695346088,0.02269552,95148.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695346409,0.02269552,95148.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768695347033,0.02269552,95148.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695347231,0.02269552,95148.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768695347720,0.0105095,95152.0,95148.0,0.06305952]
["bitfinex","BTCUSD",1768695348761,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695349598,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695350772,0.06305659,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695350982,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695351862,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695352072,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695353040,0.01050939,95153.0,95149.0,0.06305896]
["bitfinex","BTCUSD",1768695353177,0.06305647,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695353782,0.02269423,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695354000,0.02269423,95151.0,95148.0,0.05254945]
["bitfinex","BTCUSD",1768695354212,0.02269423,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695354580,0.01050939,95153.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695354784,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695355231,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695355431,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695355575,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695356684,0.06305858,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695357922,0.01050972,95150.0,95145.0,0.06306146]
["bitfinex","BTCUSD",1768695358217,0.01050972,95150.0,95146.0,0.06306088]
["bitfinex","BTCUSD",1768695358359,0.01050972,95150.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768695359180,0.0105095,95152.0,95148.0,0.06305944]
["bitfinex","BTCUSD",1768695360234,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695360427,0.06305662,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695360635,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695360845,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695361473,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695361474,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768695361685,0.01050795,95166.0,95162.0,4.718e-05]
["bitfinex","BTCUSD",1768695361686,0.01050828,95163.0,95162.0,4.718e-05]
["bitfinex","BTCUSD",1768695361902,0.01050817,95164.0,95162.0,4.718e-05]
["bitfinex","BTCUSD",1768695362713,0.06304948,95164.0,95162.0,4.718e-05]
["bitfinex","BTCUSD",1768695362924,0.05254142,95163.0,95162.0,4.718e-05]
["bitfinex","BTCUSD",1768695364114,0.0105085,95161.0,95156.0,0.05254523]
["bitfinex","BTCUSD",1768695364334,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695364538,0.0105095,95152.0,95151.0,0.12728]
["bitfinex","BTCUSD",1768695364742,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695364743,0.01061868,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695364907,0.01061868,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695365102,0.01061868,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695365349,0.06305775,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695365522,0.01061868,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695365893,0.01061868,95152.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768695366242,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695366846,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695367217,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695367459,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695367780,0.01050983,95149.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695367926,0.01050994,95148.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695368129,0.01050972,95150.0,95148.0,0.0005044]
["bitfinex","BTCUSD",1768695368333,0.01050994,95148.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695368531,0.01050983,95149.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695368741,0.01050983,95149.0,95147.0,0.00050891]
["bitfinex","BTCUSD",1768695368946,0.01050983,95149.0,95145.0,0.19034151]
["bitfinex","BTCUSD",1768695369301,0.01050994,95148.0,95145.0,0.12728]
["bitfinex","BTCUSD",1768695369620,0.01050994,95148.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695370022,0.06305968,95148.0,95145.0,0.09086887]
["bitfinex","BTCUSD",1768695370255,0.01050994,95148.0,95145.0,0.09086887]
["bitfinex","BTCUSD",1768695371114,0.01050994,95148.0,95145.0,0.10137914]
["bitfinex","BTCUSD",1768695371308,0.01050994,95148.0,95145.0,0.19034159]
["bitfinex","BTCUSD",1768695371547,0.01050983,95149.0,95145.0,0.13779027]
["bitfinex","BTCUSD",1768695371699,0.01050994,95148.0,95145.0,0.12728]
["bitfinex","BTCUSD",1768695371895,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695372098,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768695372352,0.01051038,95144.0,95141.0,0.12728]
["bitfinex","BTCUSD",1768695372554,0.01051038,95144.0,95141.0,0.1272347]
["bitfinex","BTCUSD",1768695373040,0.01051038,95144.0,95141.0,0.13774541]
["bitfinex","BTCUSD",1768695374330,0.01051016,95146.0,95141.0,0.19029892]
["bitfinex","BTCUSD",1768695374714,0.06306097,95146.0,95145.0,0.00051795]
["bitfinex","BTCUSD",1768695378774,0.01051016,95146.0,95145.0,0.00051795]
["bitfinex","BTCUSD",1768695379766,0.06306097,95146.0,95145.0,0.00051795]
["bitfinex","BTCUSD",1768695379976,0.08572453,95146.0,95145.0,0.00047265]
["bitfinex","BTCUSD",1768695383352,0.00010918,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695383715,0.01050972,95150.0,95147.0,0.06309347]
["bitfinex","BTCUSD",1768695383921,0.01050961,95151.0,95147.0,0.07360352]
["bitfinex","BTCUSD",1768695384376,0.01050972,95150.0,95147.0,0.06309347]
["bitfinex","BTCUSD",1768695384812,0.01050961,95151.0,95147.0,0.07360352]
["bitfinex","BTCUSD",1768695385450,0.01050972,95150.0,95147.0,0.07360352]
["bitfinex","BTCUSD",1768695385658,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695386754,0.00010918,95152.0,95148.0,0.06305952]
["bitfinex","BTCUSD",1768695386968,0.00010918,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695387168,0.01061868,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695387994,0.01061868,95152.0,95149.0,0.06305895]
["bitfinex","BTCUSD",1768695388182,0.19872771,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695388388,5.954e-05,95155.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695388554,5.954e-05,95155.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768695388957,5.954e-05,95155.0,95154.0,0.01094127]
["bitfinex","BTCUSD",1768695389586,0.0378087,95173.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695389783,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768695389988,0.1275203,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768695389989,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768695390197,5.954e-05,95167.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768695390627,5.954e-05,95167.0,95159.0,0.21017379]
["bitfinex","BTCUSD",1768695391033,5.954e-05,95167.0,95158.0,0.06305246]
["bitfinex","BTCUSD",1768695391233,5.954e-05,95167.0,95164.0,0.06304862]
["bitfinex","BTCUSD",1768695391522,5.954e-05,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768695391735,0.20923478,95174.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768695391736,0.0109053,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695391937,0.00021984,95188.0,95185.0,0.01046056]
["bitfinex","BTCUSD",1768695392152,0.00021984,95188.0,95185.0,0.06298939]
["bitfinex","BTCUSD",1768695392351,0.0004,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695392554,0.0004,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768695392555,1e-08,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768695392754,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695393296,0.0105052,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695393516,0.0105052,95191.0,95186.0,0.06303394]
["bitfinex","BTCUSD",1768695393714,0.0105052,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695394508,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695394712,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695395364,0.06303183,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695395596,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695395977,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695396657,1e-08,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695397241,0.0105052,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695397657,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695398112,0.0105053,95190.0,95184.0,0.06303576]
["bitfinex","BTCUSD",1768695398305,0.0105053,95190.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768695398526,0.0105053,95190.0,95186.0,0.05252868]
["bitfinex","BTCUSD",1768695398731,0.0105053,95190.0,95185.0,0.05252901]
["bitfinex","BTCUSD",1768695398949,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695399167,0.0105052,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695399382,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695399849,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695400296,0.0105052,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695400756,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695400979,1e-08,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695401201,1e-08,95191.0,95187.0,0.06303377]
["bitfinex","BTCUSD",1768695402260,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695402593,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695402799,0.0105052,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695403628,0.0105052,95191.0,95184.0,0.06303529]
["bitfinex","BTCUSD",1768695403629,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695403828,0.0105052,95191.0,95186.0,0.06303445]
["bitfinex","BTCUSD",1768695404193,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695404417,0.06303126,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695404622,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695404959,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695405314,0.01050552,95188.0,95184.0,0.0525295]
["bitfinex","BTCUSD",1768695405488,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695405696,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695406073,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695406470,0.01050541,95189.0,95185.0,0.06303509]
["bitfinex","BTCUSD",1768695406790,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695407021,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695407966,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695408579,0.06303195,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695408803,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695409006,0.063032,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695409280,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695409437,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695410402,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695410909,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695411154,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695411637,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695411874,0.06303254,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695412121,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695412363,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695412588,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695413227,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695413489,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695413972,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695414268,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695414475,0.06303522,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695414695,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695415255,0.06303514,95185.0,95180.0,0.12613182]
["bitfinex","BTCUSD",1768695415452,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695415656,0.01050585,95185.0,95181.0,0.06303772]
["bitfinex","BTCUSD",1768695415926,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695416065,0.0105064,95180.0,95178.0,5.954e-05]
["bitfinex","BTCUSD",1768695416860,0.01050618,95182.0,95178.0,0.06309922]
["bitfinex","BTCUSD",1768695416993,0.01050618,95182.0,95178.0,0.06309928]
["bitfinex","BTCUSD",1768695417403,0.02262523,95181.0,95178.0,0.06309928]
["bitfinex","BTCUSD",1768695417654,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695417881,0.0226263,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695418034,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695418247,0.0226263,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695418438,0.0226263,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695418867,0.0226263,95180.0,95178.0,0.01056616]
["bitfinex","BTCUSD",1768695419193,0.0226263,95179.0,95178.0,0.01056616]
["bitfinex","BTCUSD",1768695419443,0.06303589,95184.0,95178.0,0.01056616]
["bitfinex","BTCUSD",1768695419444,0.05252887,95186.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695419649,0.05252926,95186.0,95180.0,0.06303838]
["bitfinex","BTCUSD",1768695419840,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695420054,0.06303389,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695420260,0.06303389,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695420261,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695420479,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695421374,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695421785,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695422191,0.06303187,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695422403,0.06303249,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695423228,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695423434,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695423643,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695424080,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695424738,0.063032,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695424954,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695425181,0.0387518,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695425399,0.0105053,95190.0,95185.0,0.063035]
["bitfinex","BTCUSD",1768695425612,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695426040,0.06303231,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695426256,0.06303231,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695426257,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695427029,0.01050541,95189.0,95186.0,0.06303443]
["bitfinex","BTCUSD",1768695427457,0.06303262,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695427659,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695428077,0.06303262,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695428415,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695428624,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695428625,0.06303266,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695429035,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695429631,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695430309,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695431146,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695431351,0.02835736,95187.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695431558,0.0510432,95187.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695431779,0.0510432,95187.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695432012,0.02268584,95186.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695432459,0.02268584,95186.0,95181.0,0.04097628]
["bitfinex","BTCUSD",1768695432665,0.02268584,95185.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695432866,0.02268584,95185.0,95184.0,0.06303579]
["bitfinex","BTCUSD",1768695433308,0.01050541,95189.0,95185.0,0.06303501]
["bitfinex","BTCUSD",1768695433514,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695434148,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695434149,0.03319149,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695434365,0.02268597,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695434660,0.02268597,95186.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695434859,0.02268597,95185.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695435273,0.02268597,95185.0,95184.0,0.06303579]
["bitfinex","BTCUSD",1768695435890,0.02835737,95189.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695436277,0.03886267,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695437252,0.03886267,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695437451,0.02835737,95190.0,95187.0,0.06303362]
["bitfinex","BTCUSD",1768695437759,0.02835737,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695438885,0.03731482,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695439061,0.0001603,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695439265,0.0001603,95197.0,95195.0,0.05252323]
["bitfinex","BTCUSD",1768695439504,0.0001603,95197.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768695439751,0.0001603,95197.0,95195.0,0.0525236]
["bitfinex","BTCUSD",1768695439953,0.0001603,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768695440153,0.01066483,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695440357,0.06302802,95196.0,95191.0,0.06303114]
["bitfinex","BTCUSD",1768695440557,0.06302893,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695441812,0.06302941,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695442235,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695442439,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695443181,0.06303003,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695443396,0.01050497,95193.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768695443868,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695444039,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695444690,0.01050508,95192.0,95188.0,0.06303308]
["bitfinex","BTCUSD",1768695445110,0.06303092,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695445311,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695445727,0.06303127,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695445953,0.06303127,95191.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695446164,0.01050519,95191.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695446827,0.0105053,95190.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695447746,0.0105053,95190.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695447967,0.02266715,95189.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695448200,0.02266715,95188.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695449311,0.0105053,95190.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695449739,0.01050519,95191.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695450351,0.02266678,95190.0,95187.0,1.1e-07]
["bitfinex","BTCUSD",1768695450556,0.02266678,95189.0,95187.0,0.05252825]
["bitfinex","BTCUSD",1768695450759,0.02266678,95188.0,95187.0,0.06303388]
["bitfinex","BTCUSD",1768695451321,2.11e-06,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695451541,2.11e-06,95194.0,95188.0,0.06303307]
["bitfinex","BTCUSD",1768695451728,0.05252695,95194.0,95189.0,0.05252697]
["bitfinex","BTCUSD",1768695452090,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695452978,0.01050697,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695453186,0.01050697,95194.0,95190.0,0.0630314]
["bitfinex","BTCUSD",1768695454363,0.01050508,95192.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695454571,0.01050508,95192.0,95187.0,0.06303363]
["bitfinex","BTCUSD",1768695455261,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695455462,0.06303065,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695455665,0.01050519,95191.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695455888,0.01050519,95191.0,95187.0,0.06303351]
["bitfinex","BTCUSD",1768695456293,0.01050519,95191.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695458612,0.01050519,95191.0,95187.0,0.06303379]
["bitfinex","BTCUSD",1768695459553,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695460478,0.06303154,95191.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695460830,0.01050519,95191.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695461507,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768695461681,0.01050508,95192.0,95187.0,0.06303356]
["bitfinex","BTCUSD",1768695461888,0.01050508,95192.0,95188.0,0.05252755]
["bitfinex","BTCUSD",1768695462049,0.0630306,95192.0,95187.0,0.01050574]
["bitfinex","BTCUSD",1768695462246,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695462528,0.01050508,95192.0,95189.0,0.06303247]
["bitfinex","BTCUSD",1768695462739,0.01050497,95193.0,95189.0,0.06303247]
["bitfinex","BTCUSD",1768695462957,0.01050697,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695463366,0.01050697,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695463577,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695463990,0.06302987,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695464400,0.02267403,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695464613,0.02267403,95191.0,95189.0,0.0630324]
["bitfinex","BTCUSD",1768695464821,0.02267403,95190.0,95189.0,0.0630324]
["bitfinex","BTCUSD",1768695466739,0.02267403,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695466740,0.25387189,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695466954,0.03317955,95188.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695467169,0.01050607,95183.0,95181.0,0.06309347]
["bitfinex","BTCUSD",1768695467384,0.02268175,95182.0,95181.0,0.06309347]
["bitfinex","BTCUSD",1768695469481,0.02268175,95182.0,95181.0,0.06409347]
["bitfinex","BTCUSD",1768695470168,0.02268175,95182.0,95181.0,0.06309347]
["bitfinex","BTCUSD",1768695470909,0.02268175,95182.0,95181.0,0.11562496]
["bitfinex","BTCUSD",1768695471111,0.02268175,95182.0,95181.0,0.06309347]
["bitfinex","BTCUSD",1768695477156,0.02268175,95182.0,95181.0,0.11562496]
["bitfinex","BTCUSD",1768695477401,0.02268175,95182.0,95181.0,0.00636635]
["bitfinex","BTCUSD",1768695480610,0.24453476,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695480821,0.01050685,95176.0,95173.0,0.07360065]
["bitfinex","BTCUSD",1768695481025,0.02268175,95175.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695481226,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695481446,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695481627,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695481855,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695482500,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695482742,0.01050651,95179.0,95175.0,0.0110761]
["bitfinex","BTCUSD",1768695482969,0.0105064,95180.0,95176.0,0.06304101]
["bitfinex","BTCUSD",1768695483396,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695483632,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695485212,0.06303922,95179.0,95175.0,0.0110761]
["bitfinex","BTCUSD",1768695485448,0.01050662,95178.0,95175.0,0.0110761]
["bitfinex","BTCUSD",1768695485889,0.01050662,95178.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695486099,0.01050662,95178.0,95175.0,0.0110761]
["bitfinex","BTCUSD",1768695487339,0.06303984,95178.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695487768,0.01050662,95178.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695488601,0.0525337,95177.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695489983,0.0630399,95178.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695490187,0.05253375,95177.0,95175.0,0.00056914]
["bitfinex","BTCUSD",1768695490386,0.01050685,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695490593,0.01050685,95176.0,95173.0,0.07360065]
["bitfinex","BTCUSD",1768695491295,0.06304115,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695491499,0.01050685,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695491699,0.06304122,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695491878,0.01050685,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695492316,0.06304127,95176.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695493165,0.02266701,95175.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695493376,0.02266701,95174.0,95173.0,0.06309347]
["bitfinex","BTCUSD",1768695494027,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695494235,0.19200395,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695494475,0.06304254,95174.0,95169.0,0.0630457]
["bitfinex","BTCUSD",1768695494712,0.02266628,95173.0,95171.0,0.05253701]
["bitfinex","BTCUSD",1768695494923,0.02266628,95172.0,95171.0,0.05253701]
["bitfinex","BTCUSD",1768695495393,0.18149666,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695495569,0.18154384,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695495829,4.718e-05,95177.0,95174.0,0.06304226]
["bitfinex","BTCUSD",1768695496677,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695496890,0.01055392,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695497331,0.01055392,95177.0,95174.0,0.06304233]
["bitfinex","BTCUSD",1768695497958,0.01055392,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695500622,0.06308778,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695501024,0.01055392,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695501441,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695502371,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695502576,0.01050685,95176.0,95173.0,0.01046188]
["bitfinex","BTCUSD",1768695502784,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695503042,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695503256,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695503430,0.01050685,95176.0,95172.0,0.06304363]
["bitfinex","BTCUSD",1768695503799,0.06304116,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695504218,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695504628,0.01050696,95175.0,95172.0,0.01046199]
["bitfinex","BTCUSD",1768695505143,0.06304191,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695505607,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695506014,0.01050707,95174.0,95171.0,0.0104621]
["bitfinex","BTCUSD",1768695507236,0.0226764,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695507439,0.0226764,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695507653,0.0226764,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695508224,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695508426,0.01055392,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695508625,0.01055392,95177.0,95173.0,0.06304305]
["bitfinex","BTCUSD",1768695508872,4.718e-05,95177.0,95174.0,0.06304218]
["bitfinex","BTCUSD",1768695509048,4.718e-05,95177.0,95175.0,0.05253467]
["bitfinex","BTCUSD",1768695509266,4.718e-05,95177.0,95175.0,0.05253469]
["bitfinex","BTCUSD",1768695509468,4.718e-05,95177.0,95176.0,0.05253425]
["bitfinex","BTCUSD",1768695509627,4.718e-05,95177.0,95174.0,0.06304195]
["bitfinex","BTCUSD",1768695509828,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695511664,4.718e-05,95177.0,95174.0,0.06304242]
["bitfinex","BTCUSD",1768695512203,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695512598,4.718e-05,95177.0,95174.0,0.06304229]
["bitfinex","BTCUSD",1768695513223,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695513837,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695514041,0.06304244,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695514246,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695514448,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695515268,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695515857,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695516611,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695519054,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695520041,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695520249,0.02268174,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695520446,0.02268174,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695520447,0.02268174,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695520670,0.02268174,95171.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695520851,0.02268174,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695522306,0.02268174,95170.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768695522484,0.02268174,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695523617,0.02268174,95170.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768695523618,0.02268174,95170.0,95168.0,0.05253859]
["bitfinex","BTCUSD",1768695523785,0.02268174,95169.0,95168.0,0.05253859]
["bitfinex","BTCUSD",1768695525518,0.02268174,95169.0,95168.0,0.05253866]
["bitfinex","BTCUSD",1768695525734,0.02268174,95169.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768695525965,0.02268174,95168.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768695526709,0.01050707,95174.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768695526710,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695527572,0.01050707,95174.0,95170.0,0.06304496]
["bitfinex","BTCUSD",1768695528107,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695529380,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768695529794,0.01050718,95173.0,95168.0,0.06304634]
["bitfinex","BTCUSD",1768695530198,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695530400,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695530401,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695530568,0.01050729,95172.0,95168.0,0.06300086]
["bitfinex","BTCUSD",1768695530786,0.01050729,95172.0,95169.0,0.0630457]
["bitfinex","BTCUSD",1768695530984,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695531602,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695532541,0.01050685,95176.0,95172.0,0.06304357]
["bitfinex","BTCUSD",1768695532885,0.01055392,95177.0,95173.0,0.06304305]
["bitfinex","BTCUSD",1768695533321,0.01055392,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695533532,0.01055392,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695533761,0.01055392,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695533969,0.06308768,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695534392,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695535478,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695535728,0.01050696,95175.0,95171.0,0.06304433]
["bitfinex","BTCUSD",1768695535893,0.01050696,95175.0,95172.0,0.06304372]
["bitfinex","BTCUSD",1768695536104,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695536829,0.01050696,95175.0,95171.0,0.06304428]
["bitfinex","BTCUSD",1768695537113,0.01050696,95175.0,95172.0,0.05253629]
["bitfinex","BTCUSD",1768695537319,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695538236,0.01050707,95174.0,95170.0,0.06304455]
["bitfinex","BTCUSD",1768695538616,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695538832,0.02268379,95174.0,95172.0,0.05253645]
["bitfinex","BTCUSD",1768695539136,0.02268379,95173.0,95171.0,0.06304427]
["bitfinex","BTCUSD",1768695539353,0.02268379,95172.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695539874,0.02268379,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695540012,0.02268379,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695540221,0.02268379,95171.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768695540802,0.02268379,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695541244,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695541663,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695542511,0.01050685,95176.0,95172.0,0.06304368]
["bitfinex","BTCUSD",1768695542728,0.01055392,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695543427,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695544006,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695544175,0.01055392,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695544382,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695544708,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695545156,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695545369,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695545571,4.718e-05,95177.0,95174.0,0.06304239]
["bitfinex","BTCUSD",1768695545775,4.718e-05,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768695546231,4.718e-05,95177.0,95174.0,0.0630423]
["bitfinex","BTCUSD",1768695546482,0.02835512,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695546688,0.0388613,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695546901,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695547137,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695548418,0.01050596,95184.0,95180.0,0.06303827]
["bitfinex","BTCUSD",1768695548628,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695548831,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695549035,0.06303662,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695549239,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695549442,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695549874,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695550080,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695550278,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695551434,0.01050618,95182.0,95179.0,0.06303903]
["bitfinex","BTCUSD",1768695551639,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695552641,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695553524,0.12732,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695553734,0.01050497,95193.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695553940,0.05252582,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695554355,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695554539,0.06303203,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695554851,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695555056,0.01050552,95188.0,95183.0,0.06303628]
["bitfinex","BTCUSD",1768695555257,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695555460,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695555587,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695555787,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695556647,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695556841,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695557506,0.01050563,95187.0,95182.0,0.06303699]
["bitfinex","BTCUSD",1768695557659,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695557865,0.01050596,95184.0,95180.0,0.17454131]
["bitfinex","BTCUSD",1768695558227,0.01050596,95184.0,95180.0,0.22707329]
["bitfinex","BTCUSD",1768695558429,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695558831,0.02269032,95183.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695559031,0.02269032,95182.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695559391,0.02269032,95182.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695559592,0.02269032,95181.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695559803,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695560401,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695560955,0.01050618,95182.0,95178.0,0.06303935]
["bitfinex","BTCUSD",1768695561085,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768695562770,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695563749,0.06303724,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695565032,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695565257,0.06303716,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695565384,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695565794,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695566235,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695566432,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695566645,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695566646,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768695566840,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695568093,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695568497,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695569749,0.02267829,95185.0,95180.0,0.06198842]
["bitfinex","BTCUSD",1768695569951,0.01050574,95186.0,95180.0,0.06198842]
["bitfinex","BTCUSD",1768695569952,0.02267829,95184.0,95180.0,0.06198842]
["bitfinex","BTCUSD",1768695570290,0.02267829,95183.0,95182.0,0.06303712]
["bitfinex","BTCUSD",1768695570870,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695574124,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695574336,0.06303493,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695574702,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768695575286,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768695576271,0.01050552,95188.0,95183.0,0.06303644]
["bitfinex","BTCUSD",1768695576486,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768695576671,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695576926,0.01055457,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695577174,4.96e-05,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695579739,0.037844,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695579962,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695580371,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695580590,0.01041447,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695581704,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695581891,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695582834,2.11e-06,95194.0,95190.0,0.06303174]
["bitfinex","BTCUSD",1768695583399,0.01050697,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695584045,0.01050697,95194.0,95190.0,0.06303178]
["bitfinex","BTCUSD",1768695584252,0.01050697,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695584465,0.01050697,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695584676,2.11e-06,95194.0,95191.0,0.06303104]
["bitfinex","BTCUSD",1768695585932,2.11e-06,95194.0,95192.0,0.05252538]
["bitfinex","BTCUSD",1768695586133,2.11e-06,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695586357,0.01050697,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695586573,0.06303148,95194.0,95189.0,0.06303229]
["bitfinex","BTCUSD",1768695587206,0.01050697,95194.0,95189.0,0.06303229]
["bitfinex","BTCUSD",1768695587411,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695587622,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695587844,0.01050497,95193.0,95189.0,0.06303244]
["bitfinex","BTCUSD",1768695587845,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695588059,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695588489,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695588919,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768695589344,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695589971,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695590385,0.0630335,95188.0,95184.0,0.13774596]
["bitfinex","BTCUSD",1768695590597,0.01050552,95188.0,95184.0,0.13774596]
["bitfinex","BTCUSD",1768695591039,0.02266417,95187.0,95184.0,0.13774596]
["bitfinex","BTCUSD",1768695591238,0.02266417,95186.0,95184.0,0.19027577]
["bitfinex","BTCUSD",1768695591522,0.02266417,95185.0,95184.0,0.19027577]
["bitfinex","BTCUSD",1768695592355,0.02266417,95185.0,95184.0,0.13774596]
["bitfinex","BTCUSD",1768695592566,0.02257357,95185.0,95184.0,0.13774596]
["bitfinex","BTCUSD",1768695592747,0.02257357,95185.0,95184.0,0.12724]
["bitfinex","BTCUSD",1768695593619,0.02257357,95185.0,95184.0,0.17976983]
["bitfinex","BTCUSD",1768695599322,0.02257357,95185.0,95184.0,0.12724]
["bitfinex","BTCUSD",1768695599537,0.02257357,95185.0,95184.0,0.17976983]
["bitfinex","BTCUSD",1768695601077,0.06303195,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695601078,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695601748,0.0105053,95190.0,95187.0,0.01042675]
["bitfinex","BTCUSD",1768695601960,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768695602170,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695602381,0.18294642,95183.0,95181.0,0.09602732]
["bitfinex","BTCUSD",1768695602592,0.01050618,95182.0,95179.0,4.96e-05]
["bitfinex","BTCUSD",1768695602827,0.05253237,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695603246,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695603471,0.01050662,95178.0,95174.0,0.12724]
["bitfinex","BTCUSD",1768695603702,0.01050662,95178.0,95174.0,0.13774707]
["bitfinex","BTCUSD",1768695603703,0.01050674,95177.0,95174.0,0.13774707]
["bitfinex","BTCUSD",1768695603903,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695604141,0.0630399,95178.0,95174.0,0.13774707]
["bitfinex","BTCUSD",1768695604367,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695604595,0.01050674,95177.0,95175.0,0.001]
["bitfinex","BTCUSD",1768695605211,0.05253425,95176.0,95175.0,0.001]
["bitfinex","BTCUSD",1768695605332,0.01050674,95177.0,95175.0,0.001]
["bitfinex","BTCUSD",1768695605753,0.01050707,95174.0,95171.0,0.1377474]
["bitfinex","BTCUSD",1768695605985,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695606188,0.01050696,95175.0,95174.0,0.001]
["bitfinex","BTCUSD",1768695606396,0.06304086,95177.0,95174.0,0.001]
["bitfinex","BTCUSD",1768695606642,0.06304086,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695606643,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695606810,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695607357,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695608320,0.06304122,95176.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768695608519,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695608986,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695609104,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695609306,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695610553,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695610767,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695611088,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768695611459,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768695611809,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695612235,0.01050718,95173.0,95169.0,0.06304557]
["bitfinex","BTCUSD",1768695612437,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695612813,0.01050707,95174.0,95170.0,0.06304494]
["bitfinex","BTCUSD",1768695613038,0.01050707,95174.0,95170.0,0.06304463]
["bitfinex","BTCUSD",1768695613246,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695614082,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695614647,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695614847,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695615051,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695615673,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768695615875,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695616077,0.01041668,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768695616482,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768695616754,0.02267687,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695616984,0.01050442,95198.0,95191.0,0.17289422]
["bitfinex","BTCUSD",1768695617213,0.01050442,95198.0,95180.0,0.00546654]
["bitfinex","BTCUSD",1768695617214,0.12732,95197.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768695617836,0.042,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768695618066,0.18294642,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768695618484,0.18299601,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768695618701,0.18299601,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768695618904,0.18299601,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695619118,0.18299601,95202.0,95200.0,0.05252057]
["bitfinex","BTCUSD",1768695619367,0.18299601,95202.0,95199.0,0.06302577]
["bitfinex","BTCUSD",1768695619986,0.18299601,95202.0,95200.0,0.052521]
["bitfinex","BTCUSD",1768695620256,0.18299601,95202.0,95200.0,0.05252048]
["bitfinex","BTCUSD",1768695620879,0.18299601,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695621489,0.18299601,95202.0,95200.0,0.05252057]
["bitfinex","BTCUSD",1768695621937,0.18299601,95202.0,95199.0,0.0630248]
["bitfinex","BTCUSD",1768695622356,0.18299601,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695622562,0.18299601,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768695622774,0.18299601,95202.0,95198.0,0.0525218]
["bitfinex","BTCUSD",1768695623012,0.18299601,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695623240,0.18299601,95202.0,95200.0,0.05252099]
["bitfinex","BTCUSD",1768695623450,0.18299601,95202.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768695624047,0.18299601,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695624252,0.18299601,95202.0,95199.0,0.06302562]
["bitfinex","BTCUSD",1768695624916,0.18299601,95202.0,95200.0,0.05252091]
["bitfinex","BTCUSD",1768695625194,0.18299601,95202.0,95201.0,0.05252045]
["bitfinex","BTCUSD",1768695625803,0.042,95204.0,95201.0,0.06302454]
["bitfinex","BTCUSD",1768695626005,0.12728,95203.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768695626183,0.12728,95203.0,95201.0,0.06302443]
["bitfinex","BTCUSD",1768695626565,0.01050342,95207.0,95201.0,0.06302443]
["bitfinex","BTCUSD",1768695626771,0.18391535,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768695627568,0.194419,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768695628002,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768695628211,0.194419,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768695628422,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768695628599,0.194419,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768695628980,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768695629180,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768695629590,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768695630734,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695631273,0.00504785,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768695631645,0.17978353,95206.0,94485.0,0.025]
["bitfinex","BTCUSD",1768695631646,0.0105042,95200.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695631814,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695632069,0.13778464,95196.0,95191.0,0.01045989]
["bitfinex","BTCUSD",1768695632253,0.1892682,95196.0,95191.0,0.01045989]
["bitfinex","BTCUSD",1768695632831,0.12624026,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768695633034,0.12624026,95196.0,95193.0,0.01045967]
["bitfinex","BTCUSD",1768695633212,0.1367449,95196.0,95193.0,0.01045967]
["bitfinex","BTCUSD",1768695633422,0.1367449,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695633786,0.1367449,95196.0,95193.0,0.06302969]
["bitfinex","BTCUSD",1768695633787,0.12624026,95196.0,95193.0,0.06302969]
["bitfinex","BTCUSD",1768695633997,0.12624026,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768695634948,0.1367449,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695635366,0.10502866,95195.0,95191.0,0.01045989]
["bitfinex","BTCUSD",1768695635572,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695636317,0.042,95195.0,95192.0,0.06303046]
["bitfinex","BTCUSD",1768695637033,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695638333,0.042,95195.0,95192.0,0.06303044]
["bitfinex","BTCUSD",1768695638753,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695638954,0.042,95195.0,95192.0,0.0630301]
["bitfinex","BTCUSD",1768695639076,0.042,95195.0,95193.0,0.05252475]
["bitfinex","BTCUSD",1768695639703,0.042,95195.0,95192.0,0.06303044]
["bitfinex","BTCUSD",1768695639907,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695640111,0.02264323,95194.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695640310,0.02264323,95193.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695640943,0.02264323,95193.0,95191.0,0.01045989]
["bitfinex","BTCUSD",1768695641146,0.02264323,95192.0,95191.0,0.01045989]
["bitfinex","BTCUSD",1768695641982,0.03314831,95192.0,95189.0,0.010555]
["bitfinex","BTCUSD",1768695642262,0.03314831,95192.0,95187.0,0.05252719]
["bitfinex","BTCUSD",1768695642263,0.02264323,95191.0,95187.0,0.05252719]
["bitfinex","BTCUSD",1768695642586,0.02264323,95190.0,95189.0,0.06303198]
["bitfinex","BTCUSD",1768695642788,0.02271264,95190.0,95189.0,0.06303198]
["bitfinex","BTCUSD",1768695643824,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695644013,0.05250475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695644219,0.10502864,95195.0,95190.0,0.06303166]
["bitfinex","BTCUSD",1768695644422,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695644850,0.05250475,95195.0,95191.0,0.06303109]
["bitfinex","BTCUSD",1768695645057,0.05250475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695645896,0.042,95195.0,95192.0,0.0630302]
["bitfinex","BTCUSD",1768695646096,0.042,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768695646295,0.10502859,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695646704,0.05250475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695646913,0.12728,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768695647117,0.13778486,95194.0,95190.0,0.01046]
["bitfinex","BTCUSD",1768695647738,0.19030921,95194.0,95190.0,0.01046]
["bitfinex","BTCUSD",1768695648293,0.12728,95193.0,95189.0,0.01676831]
["bitfinex","BTCUSD",1768695648539,0.13778497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695649959,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695650207,0.12728,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768695651464,0.12728,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695651679,0.12728,95192.0,95189.0,0.06303242]
["bitfinex","BTCUSD",1768695651917,0.01050497,95193.0,95189.0,0.06303242]
["bitfinex","BTCUSD",1768695652122,0.12728,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768695652354,0.12728,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695653526,0.12728,95191.0,95189.0,0.06303239]
["bitfinex","BTCUSD",1768695654125,0.12728,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695654687,0.042,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695655693,0.06467478,95190.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768695655992,0.06467478,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695656208,0.06467478,95190.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768695656707,0.06467478,95190.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768695657282,0.06467478,95190.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768695657696,0.06467478,95190.0,95187.0,0.06303353]
["bitfinex","BTCUSD",1768695657957,0.06467478,95190.0,95188.0,0.0525271]
["bitfinex","BTCUSD",1768695657958,0.02267478,95189.0,95188.0,0.0525271]
["bitfinex","BTCUSD",1768695660497,0.02267478,95189.0,95187.0,0.06303372]
["bitfinex","BTCUSD",1768695660703,0.02267478,95188.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695660915,0.02267478,95188.0,95187.0,0.06303381]
["bitfinex","BTCUSD",1768695661122,0.02267478,95188.0,95187.0,0.06298851]
["bitfinex","BTCUSD",1768695662306,0.02267478,95188.0,95187.0,0.01046033]
["bitfinex","BTCUSD",1768695662923,0.02267478,95188.0,95187.0,0.06298851]
["bitfinex","BTCUSD",1768695663278,0.02267478,95188.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768695664355,0.06467478,95188.0,95187.0,0.06303381]
["bitfinex","BTCUSD",1768695668232,0.06467478,95188.0,95185.0,0.04098242]
["bitfinex","BTCUSD",1768695668437,0.06467478,95188.0,95186.0,0.06303447]
["bitfinex","BTCUSD",1768695668438,0.02267478,95187.0,95186.0,0.06303447]
["bitfinex","BTCUSD",1768695669614,0.02267478,95187.0,95183.0,0.0001603]
["bitfinex","BTCUSD",1768695669821,0.02267478,95187.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695669822,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768695670055,0.0444195,95181.0,95179.0,0.01046122]
["bitfinex","BTCUSD",1768695670258,0.12728,95181.0,95179.0,0.06299363]
["bitfinex","BTCUSD",1768695670462,0.11024256,95181.0,95179.0,0.06299363]
["bitfinex","BTCUSD",1768695670662,0.10697855,95181.0,95179.0,0.06299363]
["bitfinex","BTCUSD",1768695670871,0.10300335,95181.0,95179.0,0.06299363]
["bitfinex","BTCUSD",1768695671075,0.10243422,95181.0,95179.0,0.06299363]
["bitfinex","BTCUSD",1768695671281,0.10243422,95181.0,95179.0,0.01046122]
["bitfinex","BTCUSD",1768695671493,0.10212055,95181.0,95179.0,0.01046122]
["bitfinex","BTCUSD",1768695672160,0.10212055,95181.0,95180.0,0.05253204]
["bitfinex","BTCUSD",1768695672345,0.10212055,95181.0,95179.0,0.01046122]
["bitfinex","BTCUSD",1768695672760,0.10212055,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768695672964,0.042,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768695673384,0.042,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695674034,0.042,95180.0,95177.0,0.06304032]
["bitfinex","BTCUSD",1768695674240,0.042,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695675050,0.042,95180.0,95177.0,0.06304035]
["bitfinex","BTCUSD",1768695678050,0.042,95180.0,95177.0,0.06062785]
["bitfinex","BTCUSD",1768695678320,0.0525064,95180.0,95176.0,0.01046156]
["bitfinex","BTCUSD",1768695678528,0.0525064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695678914,0.042,95180.0,95177.0,0.06304038]
["bitfinex","BTCUSD",1768695679365,0.042,95180.0,95178.0,0.05253309]
["bitfinex","BTCUSD",1768695679571,0.042,95180.0,95178.0,0.05248781]
["bitfinex","BTCUSD",1768695680059,0.042,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768695680280,0.042,95180.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768695681028,0.042,95180.0,95179.0,0.05253259]
["bitfinex","BTCUSD",1768695681278,0.042,95180.0,95177.0,0.06304008]
["bitfinex","BTCUSD",1768695681452,0.042,95180.0,95177.0,0.06299479]
["bitfinex","BTCUSD",1768695681660,0.042,95180.0,95178.0,0.05253288]
["bitfinex","BTCUSD",1768695682095,0.02266073,95179.0,95178.0,0.05253288]
["bitfinex","BTCUSD",1768695682305,0.02266073,95179.0,95178.0,0.0524876]
["bitfinex","BTCUSD",1768695685267,0.02266073,95179.0,95177.0,0.01046145]
["bitfinex","BTCUSD",1768695685479,0.02266073,95178.0,95176.0,0.01041627]
["bitfinex","BTCUSD",1768695685666,0.02266073,95178.0,95174.0,0.06304239]
["bitfinex","BTCUSD",1768695685667,0.02266073,95177.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695685888,0.02266073,95176.0,95175.0,0.06304176]
["bitfinex","BTCUSD",1768695687494,0.02266073,95176.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768695687712,0.03316758,95176.0,95173.0,0.0001603]
["bitfinex","BTCUSD",1768695687916,0.03316758,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695687917,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695688270,0.14998073,95172.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768695688472,0.02266073,95171.0,95169.0,0.01046236]
["bitfinex","BTCUSD",1768695688678,0.02266073,95170.0,95169.0,0.0630004]
["bitfinex","BTCUSD",1768695688884,0.02266073,95170.0,95169.0,0.0104171]
["bitfinex","BTCUSD",1768695689307,0.06466073,95170.0,95169.0,0.0104171]
["bitfinex","BTCUSD",1768695689735,0.06466073,95170.0,95169.0,0.06295521]
["bitfinex","BTCUSD",1768695689928,0.06466073,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768695690165,0.06466073,95170.0,95076.0,0.0002]
["bitfinex","BTCUSD",1768695690166,0.01050784,95167.0,95163.0,0.06304922]
["bitfinex","BTCUSD",1768695690353,0.02266073,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768695690584,0.14998073,95165.0,95162.0,0.00039587]
["bitfinex","BTCUSD",1768695690718,0.14998073,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768695690719,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768695690928,0.02266073,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768695691118,0.02266073,95162.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768695691529,0.02209161,95162.0,95161.0,0.01075226]
["bitfinex","BTCUSD",1768695691777,0.07463359,95162.0,95161.0,0.00024376]
["bitfinex","BTCUSD",1768695691981,0.07463359,95162.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768695692177,0.07463359,95162.0,95154.0,0.0001603]
["bitfinex","BTCUSD",1768695692178,0.06305376,95157.0,95154.0,0.0001603]
["bitfinex","BTCUSD",1768695692425,0.12732,95156.0,95154.0,0.0001603]
["bitfinex","BTCUSD",1768695693323,0.12732,95156.0,95154.0,0.00022971]
["bitfinex","BTCUSD",1768695693507,0.33495923,95156.0,95154.0,0.00022971]
["bitfinex","BTCUSD",1768695693948,0.12732,95156.0,95152.0,0.05254747]
["bitfinex","BTCUSD",1768695694138,0.13782905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695694915,0.13782905,95156.0,95152.0,0.01055668]
["bitfinex","BTCUSD",1768695695247,0.01050916,95155.0,95152.0,0.01055668]
["bitfinex","BTCUSD",1768695696066,0.13782905,95156.0,95152.0,0.0631041]
["bitfinex","BTCUSD",1768695696505,0.19037439,95156.0,95152.0,0.01055668]
["bitfinex","BTCUSD",1768695696732,0.13782905,95156.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695696909,0.05254594,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695697308,0.13782905,95156.0,95152.0,0.01055668]
["bitfinex","BTCUSD",1768695697921,0.13782905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695698122,0.12732,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695700125,0.01050916,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695700573,0.01050916,95155.0,95152.0,0.01055668]
["bitfinex","BTCUSD",1768695700775,0.01050916,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695701156,0.06305506,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695701360,0.01050916,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695702364,0.05254646,95154.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695702767,0.06305508,95155.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695703380,0.02261654,95154.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695703759,0.02261654,95153.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695704751,0.06461654,95153.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695705950,0.06171963,95153.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695706201,0.06171963,95153.0,95152.0,0.05259468]
["bitfinex","BTCUSD",1768695707675,0.06171963,95153.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695707907,0.06171963,95153.0,95152.0,0.05259468]
["bitfinex","BTCUSD",1768695708110,0.06171963,95153.0,95152.0,4.718e-05]
["bitfinex","BTCUSD",1768695708887,0.06171963,95153.0,95151.0,0.05254804]
["bitfinex","BTCUSD",1768695709091,0.042,95153.0,95151.0,0.05260758]
["bitfinex","BTCUSD",1768695709290,0.042,95153.0,95151.0,5.954e-05]
["bitfinex","BTCUSD",1768695709492,0.042,95153.0,95151.0,0.05260745]
["bitfinex","BTCUSD",1768695709691,0.042,95153.0,95151.0,5.954e-05]
["bitfinex","BTCUSD",1768695709896,0.042,95153.0,95151.0,0.05260754]
["bitfinex","BTCUSD",1768695710217,0.042,95153.0,95151.0,5.954e-05]
["bitfinex","BTCUSD",1768695710787,0.042,95153.0,95151.0,0.05260747]
["bitfinex","BTCUSD",1768695711002,0.0416314,95153.0,95151.0,0.05260718]
["bitfinex","BTCUSD",1768695711208,0.0416314,95153.0,95151.0,5.954e-05]
["bitfinex","BTCUSD",1768695712439,0.12732,95156.0,95154.0,0.0525459]
["bitfinex","BTCUSD",1768695712669,0.042,95155.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695712847,0.042,95155.0,95152.0,0.05254708]
["bitfinex","BTCUSD",1768695713063,0.042,95155.0,95152.0,0.0630566]
["bitfinex","BTCUSD",1768695713244,0.042,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695713616,0.042,95155.0,95152.0,0.06305652]
["bitfinex","BTCUSD",1768695713815,0.042,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695714154,0.1050555,95155.0,95151.0,0.01056915]
["bitfinex","BTCUSD",1768695714553,0.01050927,95154.0,95151.0,5.954e-05]
["bitfinex","BTCUSD",1768695714763,0.21892946,95152.0,95146.0,0.0525503]
["bitfinex","BTCUSD",1768695714961,0.21892946,95152.0,95147.0,0.05255001]
["bitfinex","BTCUSD",1768695715187,0.21892946,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695715388,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695715752,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695717194,0.042,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695717820,0.02265358,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695718686,0.02265358,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695718821,0.02265358,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695719032,0.02265358,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695719444,0.02265358,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695719645,0.02265358,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695720339,0.02265358,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695720693,0.02265358,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695721292,0.02265358,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695722200,0.02265358,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695722398,0.042,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695722608,0.12732,95151.0,95150.0,0.05254848]
["bitfinex","BTCUSD",1768695722799,0.12732,95151.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768695723655,0.12732,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695723875,0.042,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695723876,0.042,95152.0,95150.0,0.04835052]
["bitfinex","BTCUSD",1768695724137,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695724361,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695724785,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695724900,0.12732,95155.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695725325,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695729125,0.13782916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695729276,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695729701,0.12732,95155.0,95152.0,0.06305679]
["bitfinex","BTCUSD",1768695730235,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695730567,0.12732,95155.0,95153.0,0.05254654]
["bitfinex","BTCUSD",1768695731120,0.12732,95155.0,95152.0,0.06305687]
["bitfinex","BTCUSD",1768695731317,0.12732,95155.0,95152.0,0.0630568]
["bitfinex","BTCUSD",1768695731523,0.12732,95155.0,95153.0,0.05254641]
["bitfinex","BTCUSD",1768695731734,0.12732,95155.0,95153.0,0.05254685]
["bitfinex","BTCUSD",1768695732139,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695732342,0.12732,95155.0,95153.0,0.05254692]
["bitfinex","BTCUSD",1768695732558,0.12732,95155.0,95153.0,0.05254674]
["bitfinex","BTCUSD",1768695733487,0.12732,95155.0,95152.0,0.0630569]
["bitfinex","BTCUSD",1768695734115,0.12732,95155.0,95152.0,0.0525475]
["bitfinex","BTCUSD",1768695734318,0.12732,95155.0,95152.0,0.0630567]
["bitfinex","BTCUSD",1768695734526,0.0226961,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695734756,0.0226961,95153.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695734961,0.0226961,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695735202,0.12732,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695735203,0.0226961,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695735626,0.0226961,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695735858,0.0226961,95151.0,95150.0,0.06305784]
["bitfinex","BTCUSD",1768695736571,0.12732,95155.0,95152.0,0.06305673]
["bitfinex","BTCUSD",1768695737292,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695738210,0.12732,95155.0,95152.0,0.06305688]
["bitfinex","BTCUSD",1768695739014,0.12732,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695739164,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695739372,0.12732,95155.0,95152.0,0.06305651]
["bitfinex","BTCUSD",1768695739573,0.12732,95155.0,95152.0,0.06305696]
["bitfinex","BTCUSD",1768695739776,0.12732,95155.0,95152.0,0.01012641]
["bitfinex","BTCUSD",1768695740263,0.12732,95155.0,95152.0,0.06267383]
["bitfinex","BTCUSD",1768695740462,0.12732,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695740707,0.12732,95155.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768695741078,0.12732,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695741079,0.13782916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695741305,0.19037544,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695741681,0.13782916,95155.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768695741905,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695742549,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695742952,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695743565,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695743789,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695744002,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695744208,0.01050961,95151.0,95148.0,0.20928252]
["bitfinex","BTCUSD",1768695744830,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695745041,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695748438,0.02269723,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695748639,0.02269723,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695748964,0.02269723,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695749142,0.02269723,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695749359,0.02269723,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695749552,0.02269723,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695750174,0.02269723,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695751509,0.02269715,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695753963,0.02269715,95150.0,95148.0,0.06305957]
["bitfinex","BTCUSD",1768695753964,0.02269715,95150.0,95148.0,0.01682316]
["bitfinex","BTCUSD",1768695754168,0.02269715,95149.0,95148.0,0.0273331]
["bitfinex","BTCUSD",1768695755369,0.02232767,95149.0,95148.0,0.0273331]
["bitfinex","BTCUSD",1768695757659,0.02195815,95149.0,95148.0,0.0273331]
["bitfinex","BTCUSD",1768695759032,0.02195815,95149.0,95146.0,0.0630609]
["bitfinex","BTCUSD",1768695759231,0.01050961,95151.0,95147.0,0.05254984]
["bitfinex","BTCUSD",1768695759860,0.01014009,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695762782,0.03851153,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695763217,0.0381419,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695763434,0.09068997,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695763874,0.0381419,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695764095,0.02837144,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695764350,0.02837144,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695764763,0.02837144,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695766630,0.02837144,95148.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768695766830,0.02837144,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695767846,0.02832618,95148.0,95146.0,0.06306088]
["bitfinex","BTCUSD",1768695768060,0.02832618,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695768991,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695769168,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695769371,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695769573,0.02269679,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695769804,0.02269679,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695770626,0.02269679,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695773080,0.02269679,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695773288,0.02265152,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695774100,0.02265152,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695774307,0.02260626,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695774937,0.02256099,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695776878,0.02256099,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695778966,0.02256099,95147.0,95144.0,0.04106165]
["bitfinex","BTCUSD",1768695779193,0.01050972,95150.0,95146.0,0.06306081]
["bitfinex","BTCUSD",1768695779636,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695779858,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695781272,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695781624,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695782476,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695782682,0.01050994,95148.0,95144.0,0.06306185]
["bitfinex","BTCUSD",1768695783312,0.01050983,95149.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768695783520,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695784171,0.01050983,95149.0,95145.0,0.01682472]
["bitfinex","BTCUSD",1768695784393,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695784604,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695785018,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695785448,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695785671,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695785883,0.01050983,95149.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768695786087,0.01050983,95149.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768695786500,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695787021,0.02269591,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695787225,0.02269591,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695788623,0.02269591,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695788852,0.02195674,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695789056,0.02195674,95147.0,95143.0,0.05255244]
["bitfinex","BTCUSD",1768695789274,0.01050983,95149.0,95143.0,0.05255244]
["bitfinex","BTCUSD",1768695789904,0.01050983,95149.0,95145.0,0.0525509]
["bitfinex","BTCUSD",1768695790319,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695791035,0.01014014,95150.0,95146.0,0.0630609]
["bitfinex","BTCUSD",1768695791468,0.01014014,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695791879,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695792472,0.01014014,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695793697,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695795521,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695795976,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695797880,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695798981,0.01014014,95150.0,95144.0,0.06306128]
["bitfinex","BTCUSD",1768695799174,0.01014014,95150.0,95144.0,0.0273344]
["bitfinex","BTCUSD",1768695799873,0.01014014,95150.0,95145.0,0.05255085]
["bitfinex","BTCUSD",1768695800328,0.01014014,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695800758,0.02269558,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695800891,0.02269558,95148.0,95146.0,0.06306093]
["bitfinex","BTCUSD",1768695801098,0.02269558,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695803469,0.02269558,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695803925,0.02269558,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695805100,0.02269558,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768695805284,0.02269558,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695805689,0.0226503,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695805885,0.0226503,95147.0,95145.0,0.06306148]
["bitfinex","BTCUSD",1768695805886,0.0226503,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695806087,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695806777,0.06305901,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695806986,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695808162,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695809675,0.01041938,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695810307,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695810871,0.06305901,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695811071,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695812655,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695813473,0.01014014,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695813663,0.01014014,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695813997,0.01014014,95150.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768695814215,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695814571,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695817701,0.02269771,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695817905,0.02269771,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695818120,0.02201548,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695818357,0.02133325,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695818570,0.01667076,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768695818783,0.00984846,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768695819000,0.00234393,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695819170,0.01050983,95149.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768695819377,0.01050983,95149.0,95146.0,0.0005691]
["bitfinex","BTCUSD",1768695820157,0.01050983,95149.0,95146.0,0.01107926]
["bitfinex","BTCUSD",1768695822217,0.01014014,95150.0,95146.0,0.01107926]
["bitfinex","BTCUSD",1768695823217,0.01050983,95149.0,95146.0,0.01107926]
["bitfinex","BTCUSD",1768695826845,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695827062,0.01050972,95150.0,95146.0,0.01107926]
["bitfinex","BTCUSD",1768695827869,0.03888229,95150.0,95146.0,0.01107926]
["bitfinex","BTCUSD",1768695829083,0.01050972,95150.0,95145.0,0.01739323]
["bitfinex","BTCUSD",1768695829286,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695831219,0.02269809,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695831358,0.02269809,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768695833885,0.02269809,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695834006,0.02269809,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695835414,0.02269809,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768695835601,0.02269809,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695835828,0.02269809,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768695836034,0.02269809,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695836389,0.02269809,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768695838062,0.02269809,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695839352,0.02269809,95146.0,95141.0,0.06306373]
["bitfinex","BTCUSD",1768695839534,0.02269809,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695839738,0.02269809,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768695840099,0.02269809,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768695840519,0.02269809,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768695840899,0.02269809,95145.0,95144.0,0.06185024]
["bitfinex","BTCUSD",1768695841103,0.02188311,95145.0,95144.0,0.06145483]
["bitfinex","BTCUSD",1768695841879,0.00153438,95145.0,95144.0,0.00890291]
["bitfinex","BTCUSD",1768695842350,0.00153438,95145.0,95144.0,0.06145483]
["bitfinex","BTCUSD",1768695842573,4.717e-05,95151.0,95149.0,0.05254874]
["bitfinex","BTCUSD",1768695842851,4.717e-05,95151.0,95148.0,0.21684868]
["bitfinex","BTCUSD",1768695843097,4.717e-05,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695843994,4.717e-05,95151.0,95148.0,0.06305953]
["bitfinex","BTCUSD",1768695844278,4.717e-05,95151.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768695844479,4.717e-05,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695846085,4.717e-05,95151.0,95148.0,0.06305924]
["bitfinex","BTCUSD",1768695846293,4.717e-05,95151.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768695848984,4.717e-05,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695849198,0.02841974,95151.0,95148.0,0.05254965]
["bitfinex","BTCUSD",1768695849405,4.717e-05,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695849606,4.717e-05,95151.0,95148.0,0.06305941]
["bitfinex","BTCUSD",1768695851284,7.17e-06,95151.0,95148.0,0.06305941]
["bitfinex","BTCUSD",1768695851489,7.17e-06,95151.0,95149.0,0.05254909]
["bitfinex","BTCUSD",1768695851693,7.17e-06,95151.0,95148.0,0.06305964]
["bitfinex","BTCUSD",1768695851930,0.02837974,95151.0,95149.0,0.05254904]
["bitfinex","BTCUSD",1768695852148,0.02837974,95151.0,95148.0,0.0630595]
["bitfinex","BTCUSD",1768695852349,0.02837974,95151.0,95149.0,0.05254895]
["bitfinex","BTCUSD",1768695853252,0.02837257,95150.0,95148.0,0.06305956]
["bitfinex","BTCUSD",1768695853871,0.02837257,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695854075,0.02837257,95150.0,95148.0,0.06305919]
["bitfinex","BTCUSD",1768695854294,0.02837257,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695854498,0.02269772,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695854636,0.02269772,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768695854840,0.02269772,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695856657,0.02269772,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768695856884,0.02837974,95151.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768695857090,0.02837974,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695858026,0.03888935,95151.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768695858325,0.02837974,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695858750,0.02837974,95151.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768695859160,0.0105095,95152.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768695859399,0.0105095,95152.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768695859810,0.0105095,95152.0,95148.0,0.05254964]
["bitfinex","BTCUSD",1768695860207,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695860415,0.06305701,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695861151,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695863047,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695863700,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695864186,0.01050927,95154.0,95150.0,0.06305823]
["bitfinex","BTCUSD",1768695864420,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695864621,0.01050916,95155.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768695865482,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695865899,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695866140,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695866549,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695866761,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695867218,0.01050927,95154.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768695867425,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695867855,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695868079,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695868501,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695868660,0.01050927,95154.0,95149.0,0.06305891]
["bitfinex","BTCUSD",1768695868861,0.03320737,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695869070,0.02269798,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695869254,0.01050939,95153.0,95147.0,0.04099824]
["bitfinex","BTCUSD",1768695869255,0.02269799,95151.0,95147.0,0.04099824]
["bitfinex","BTCUSD",1768695869462,0.00930003,95153.0,95147.0,0.04099824]
["bitfinex","BTCUSD",1768695869903,0.00930003,95153.0,95148.0,0.05254965]
["bitfinex","BTCUSD",1768695870350,0.00930003,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695870554,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695871720,0.01050939,95153.0,95149.0,0.06305884]
["bitfinex","BTCUSD",1768695871936,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695873160,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695873361,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695873362,0.06305599,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695873566,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695875464,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695875838,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695876370,0.01050927,95154.0,95149.0,0.05254903]
["bitfinex","BTCUSD",1768695877311,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695879290,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695879504,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695879929,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695880311,0.06305688,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695880312,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695881336,0.02269829,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695881546,0.02269829,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695881732,0.02269829,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695882720,0.02269829,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695884359,0.01050916,95155.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768695884573,0.01050916,95155.0,95145.0,0.2102037]
["bitfinex","BTCUSD",1768695884574,0.01050883,95158.0,95152.0,0.0525474]
["bitfinex","BTCUSD",1768695884793,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695884975,0.01050894,95157.0,95152.0,0.05254745]
["bitfinex","BTCUSD",1768695885185,0.01050894,95157.0,95151.0,0.05254752]
["bitfinex","BTCUSD",1768695885394,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695885595,0.06305387,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695885801,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695886125,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695886372,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695886585,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695887005,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695887209,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768695887451,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768695887727,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695887942,0.05254645,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695888160,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695889304,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695889466,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695889671,0.01050939,95153.0,95149.0,0.06305889]
["bitfinex","BTCUSD",1768695890250,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695890451,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695890452,0.01050927,95154.0,95150.0,0.06305818]
["bitfinex","BTCUSD",1768695890640,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695890781,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695890989,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695891694,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695892385,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695892588,0.06305454,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695892731,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695893224,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695893630,0.01050927,95154.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768695893808,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695895034,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695895254,0.01050927,95154.0,95149.0,0.02733185]
["bitfinex","BTCUSD",1768695895460,0.01050927,95154.0,95150.0,0.0525483]
["bitfinex","BTCUSD",1768695896225,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695896439,0.02269435,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695896649,0.02269435,95153.0,95151.0,0.06305726]
["bitfinex","BTCUSD",1768695896828,0.02269435,95152.0,95151.0,0.06305726]
["bitfinex","BTCUSD",1768695897574,0.02269435,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695898008,0.02269435,95152.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695898380,0.02269435,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695899149,0.02269435,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695899356,0.02269435,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695899764,0.02269435,95151.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768695899960,0.02269435,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695900777,0.02269435,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695900950,0.02269435,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695901152,0.02269435,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695903790,0.02269435,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695904361,0.02269435,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695904575,0.02269435,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695905173,0.02269435,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768695905378,0.00929683,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695905588,0.06184444,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695905814,0.00929683,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695906017,0.00929683,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695907508,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695908082,0.01050939,95153.0,95149.0,0.06305893]
["bitfinex","BTCUSD",1768695908523,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768695908932,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695909682,0.0630557,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695912257,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695912537,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695912774,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695912934,0.06305515,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695913132,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695913444,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695913647,0.01050927,95154.0,95150.0,0.06305831]
["bitfinex","BTCUSD",1768695913848,0.06305576,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695914090,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695914705,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695914844,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695915043,0.06305514,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695915271,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695916723,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695917336,0.02269751,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695917550,0.02269751,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695918384,0.02269751,95152.0,95149.0,0.06305793]
["bitfinex","BTCUSD",1768695918591,0.02269751,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695918777,0.02269751,95151.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768695920217,0.02269751,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695921009,0.02269751,95151.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768695921213,0.02269751,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695922013,0.02269751,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695922222,0.02269751,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695922389,0.02269751,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695928401,0.02269751,95150.0,95147.0,0.04099893]
["bitfinex","BTCUSD",1768695928607,0.02269751,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768695929212,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695931161,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695931162,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695931869,0.01050927,95154.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768695932070,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695933538,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695934087,0.06305513,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695934289,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695937419,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695937629,0.01050927,95154.0,95150.0,0.06305825]
["bitfinex","BTCUSD",1768695938051,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695938275,0.01050916,95155.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768695938471,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695939029,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695939233,0.0388805,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695941445,0.02269714,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768695941579,0.02269714,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695941781,0.02269714,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695942183,0.02269714,95152.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695942429,0.02269714,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695943222,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695943408,0.03320647,95154.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695943608,0.0226972,95153.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695943814,0.0226972,95152.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695944018,0.0226972,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695946019,0.0226972,95152.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695946433,0.0226972,95152.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695948026,0.0226972,95152.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768695948438,0.0226972,95152.0,95149.0,0.05150655]
["bitfinex","BTCUSD",1768695948649,0.0226972,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695948851,0.0226972,95151.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768695956534,0.0226972,95151.0,95150.0,0.06272215]
["bitfinex","BTCUSD",1768695956829,0.01050927,95154.0,95150.0,0.06272215]
["bitfinex","BTCUSD",1768695957035,0.01050927,95154.0,95150.0,0.01017355]
["bitfinex","BTCUSD",1768695957236,0.01050939,95153.0,95150.0,0.01017355]
["bitfinex","BTCUSD",1768695957666,0.02269805,95152.0,95150.0,0.01017355]
["bitfinex","BTCUSD",1768695957892,0.02269805,95151.0,95150.0,0.01017355]
["bitfinex","BTCUSD",1768695958122,0.02269805,95151.0,95150.0,0.01012826]
["bitfinex","BTCUSD",1768695958532,0.02269805,95151.0,95147.0,0.051126]
["bitfinex","BTCUSD",1768695958733,0.02269805,95150.0,95149.0,0.06305848]
["bitfinex","BTCUSD",1768695959036,0.02261401,95150.0,95149.0,0.06305848]
["bitfinex","BTCUSD",1768695959224,0.02252997,95150.0,95149.0,0.06305848]
["bitfinex","BTCUSD",1768695959414,0.01816486,95150.0,95149.0,0.06305848]
["bitfinex","BTCUSD",1768695961059,0.01816486,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695961758,0.01816486,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695962057,0.01816486,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695963455,0.01816486,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695963790,0.01816486,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695964783,0.01816486,95150.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695964988,0.01050939,95153.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768695965189,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695965584,0.03888194,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695965791,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695965976,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695965977,0.03888194,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695966378,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695966934,0.01050927,95154.0,95150.0,0.06301295]
["bitfinex","BTCUSD",1768695967263,0.03888194,95154.0,95150.0,0.06301295]
["bitfinex","BTCUSD",1768695967419,0.03888194,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695967630,0.02837267,95154.0,95151.0,0.06305758]
["bitfinex","BTCUSD",1768695967827,0.02837267,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695968403,0.01050916,95155.0,95148.0,0.06197192]
["bitfinex","BTCUSD",1768695968629,0.03888187,95155.0,95148.0,0.06197192]
["bitfinex","BTCUSD",1768695968823,0.03888187,95155.0,95150.0,0.05254819]
["bitfinex","BTCUSD",1768695969246,0.03888187,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695971129,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695971538,0.02269827,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695971844,0.02269827,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695971988,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695971989,0.02269827,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695973739,0.02269827,95151.0,95150.0,0.06301303]
["bitfinex","BTCUSD",1768695974126,0.02269827,95151.0,95150.0,0.01046443]
["bitfinex","BTCUSD",1768695974747,0.02269827,95151.0,95150.0,0.06301303]
["bitfinex","BTCUSD",1768695975347,0.02269827,95151.0,95150.0,0.01046443]
["bitfinex","BTCUSD",1768695975791,0.01050927,95154.0,95150.0,0.01046443]
["bitfinex","BTCUSD",1768695976292,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768695976693,0.02269824,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695976895,0.02269824,95152.0,95150.0,0.06305812]
["bitfinex","BTCUSD",1768695977097,0.02269824,95151.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768695977315,0.02269824,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695978512,0.02269824,95151.0,95150.0,0.05139928]
["bitfinex","BTCUSD",1768695978914,0.02269824,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768695979607,0.02269824,95151.0,95150.0,0.00756449]
["bitfinex","BTCUSD",1768695979821,0.02250847,95151.0,95150.0,0.00756449]
["bitfinex","BTCUSD",1768695980022,0.02250847,95151.0,95150.0,0.00609213]
["bitfinex","BTCUSD",1768695983682,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768695983893,0.02837297,95150.0,95142.0,0.21684934]
["bitfinex","BTCUSD",1768695984093,0.02837297,95150.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768695984340,0.02837297,95150.0,95144.0,0.05255182]
["bitfinex","BTCUSD",1768695984744,0.03888269,95150.0,95146.0,0.01046487]
["bitfinex","BTCUSD",1768695985660,0.03888269,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695985661,0.02837297,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695985872,0.02837297,95150.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768695987810,0.02837297,95150.0,95147.0,0.01046476]
["bitfinex","BTCUSD",1768695987926,0.02837297,95150.0,95147.0,0.06301491]
["bitfinex","BTCUSD",1768695988129,0.02837297,95150.0,95147.0,0.01046476]
["bitfinex","BTCUSD",1768695988539,0.01050961,95151.0,95145.0,0.06306137]
["bitfinex","BTCUSD",1768695988797,0.01050961,95151.0,95146.0,0.05255039]
["bitfinex","BTCUSD",1768695989152,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695991790,0.022697,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695991980,0.022697,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695992215,0.022697,95148.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695992438,0.022697,95148.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768695993079,0.022697,95148.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695993316,0.022697,95148.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768695993539,0.022697,95148.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768695997808,0.022697,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768695998008,0.022697,95147.0,95143.0,0.14544486]
["bitfinex","BTCUSD",1768695998289,0.03320716,95146.0,95143.0,0.14544486]
["bitfinex","BTCUSD",1768695998502,0.022697,95145.0,95143.0,0.14544486]
["bitfinex","BTCUSD",1768695998714,0.01050993,95146.0,95143.0,0.14544486]
["bitfinex","BTCUSD",1768696000183,0.01051005,95147.0,95143.0,0.15595535]
["bitfinex","BTCUSD",1768696001092,0.01051016,95146.0,95143.0,0.15595535]
["bitfinex","BTCUSD",1768696001946,0.01051016,95146.0,95143.0,0.07023895]
["bitfinex","BTCUSD",1768696002181,0.01051016,95146.0,95143.0,0.05207409]
["bitfinex","BTCUSD",1768696002392,0.01051016,95146.0,95143.0,0.06253897]
["bitfinex","BTCUSD",1768696002797,0.01051016,95146.0,95143.0,0.05202881]
["bitfinex","BTCUSD",1768696002998,0.06306143,95146.0,95143.0,0.05202881]
["bitfinex","BTCUSD",1768696003212,0.01051016,95146.0,95143.0,0.05202881]
["bitfinex","BTCUSD",1768696004626,0.01051016,95146.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696005268,0.01051016,95146.0,95143.0,0.05202881]
["bitfinex","BTCUSD",1768696005686,0.01051016,95146.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696006139,0.01051005,95147.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696006348,0.01051005,95147.0,95143.0,0.11509174]
["bitfinex","BTCUSD",1768696007249,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696007460,0.01051005,95147.0,95144.0,0.0104651]
["bitfinex","BTCUSD",1768696007689,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696007893,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696008305,0.01050983,95149.0,95146.0,0.01046488]
["bitfinex","BTCUSD",1768696008558,0.01050983,95149.0,95146.0,0.0104196]
["bitfinex","BTCUSD",1768696008997,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696009132,0.06305904,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696009360,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696009676,0.01051005,95147.0,95144.0,0.0104651]
["bitfinex","BTCUSD",1768696009902,0.01051005,95147.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696010048,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696010728,0.0226967,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696010936,0.0226967,95145.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696011184,0.0226967,95144.0,95143.0,0.0625393]
["bitfinex","BTCUSD",1768696011388,0.0226967,95144.0,95143.0,0.06249403]
["bitfinex","BTCUSD",1768696011597,0.02204745,95144.0,95143.0,0.06249403]
["bitfinex","BTCUSD",1768696012023,0.02204745,95144.0,95143.0,0.1150465]
["bitfinex","BTCUSD",1768696012227,0.02204745,95144.0,95143.0,0.06249403]
["bitfinex","BTCUSD",1768696015607,0.02204745,95144.0,95143.0,0.06244876]
["bitfinex","BTCUSD",1768696018804,0.02204745,95144.0,95143.0,0.05193827]
["bitfinex","BTCUSD",1768696019011,0.06306044,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696019185,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696019363,0.01051016,95146.0,95144.0,0.00064924]
["bitfinex","BTCUSD",1768696019569,0.01051016,95146.0,95144.0,0.00060397]
["bitfinex","BTCUSD",1768696020800,0.01051005,95147.0,95144.0,0.00060397]
["bitfinex","BTCUSD",1768696022646,0.01051005,95147.0,95144.0,0.0005587]
["bitfinex","BTCUSD",1768696023067,0.01051005,95147.0,95144.0,0.01106908]
["bitfinex","BTCUSD",1768696023280,0.01051005,95147.0,95144.0,0.0005587]
["bitfinex","BTCUSD",1768696024728,0.06306038,95147.0,95144.0,0.0005587]
["bitfinex","BTCUSD",1768696024865,0.01051005,95147.0,95144.0,0.0005587]
["bitfinex","BTCUSD",1768696025811,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696027407,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696027629,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696028857,0.02837034,95146.0,95142.0,0.0630632]
["bitfinex","BTCUSD",1768696029068,0.01051005,95147.0,95142.0,0.0630632]
["bitfinex","BTCUSD",1768696029250,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696029607,0.01051005,95147.0,95143.0,0.06306289]
["bitfinex","BTCUSD",1768696029817,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696029955,0.01050994,95148.0,95144.0,0.01046511]
["bitfinex","BTCUSD",1768696030158,0.01051005,95147.0,95144.0,0.01046511]
["bitfinex","BTCUSD",1768696030586,0.01050994,95148.0,95144.0,0.01046511]
["bitfinex","BTCUSD",1768696030782,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696030990,0.02269799,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696031190,0.02269799,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696033833,0.02269799,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768696035727,0.02269799,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696036523,0.02269799,95146.0,95144.0,0.01046511]
["bitfinex","BTCUSD",1768696036716,0.02269799,95145.0,95144.0,0.063017]
["bitfinex","BTCUSD",1768696037222,0.02269799,95145.0,95144.0,0.01046511]
["bitfinex","BTCUSD",1768696037428,0.02269799,95145.0,95144.0,0.06301703]
["bitfinex","BTCUSD",1768696039097,0.02269799,95145.0,95142.0,0.06306264]
["bitfinex","BTCUSD",1768696039287,0.01050983,95149.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696039534,0.02269825,95148.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696039747,0.02269825,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696039960,0.02269825,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696040827,0.02269825,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696041031,0.02269825,95145.0,95144.0,0.05255188]
["bitfinex","BTCUSD",1768696042308,0.02269825,95145.0,95144.0,0.06306226]
["bitfinex","BTCUSD",1768696046451,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696048673,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696048924,0.02837034,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696048925,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696049119,0.03887995,95151.0,95146.0,0.06306052]
["bitfinex","BTCUSD",1768696049303,0.03887995,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696049461,0.03887995,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696049668,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696051017,0.03887995,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696052388,0.03887995,95151.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768696052609,0.03887995,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696053362,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696054343,0.03887995,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696055382,0.02837034,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696055737,0.02837034,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696055738,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696055942,0.06305832,95150.0,95144.0,0.06306215]
["bitfinex","BTCUSD",1768696056143,0.06305832,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696056144,0.06305906,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696056345,0.01050983,95149.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768696056646,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696057315,0.06305836,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696057903,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696058119,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696059104,0.02269824,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696059310,0.02269824,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696061545,0.02269824,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696061759,0.02269824,95146.0,95144.0,0.06306215]
["bitfinex","BTCUSD",1768696061958,0.02269824,95145.0,95144.0,0.06306215]
["bitfinex","BTCUSD",1768696062218,0.02269824,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696062436,0.02269824,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696066512,0.02269824,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696068868,0.02837282,95150.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696069284,0.02836777,95156.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696069460,0.19049941,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696069666,0.06305875,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696070649,0.06305848,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696071370,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696072808,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696073178,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696074229,0.01050994,95148.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768696074626,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696074977,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696075181,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696078474,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696078681,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696079445,0.06305716,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696079798,0.06305716,95152.0,95146.0,0.06306089]
["bitfinex","BTCUSD",1768696079799,0.01050961,95151.0,95146.0,0.06306089]
["bitfinex","BTCUSD",1768696080623,0.01050961,95151.0,95147.0,0.05255021]
["bitfinex","BTCUSD",1768696080947,0.02269775,95150.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768696081163,0.02269775,95149.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768696081377,0.02269775,95148.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768696081589,0.02269775,95148.0,95146.0,0.05255036]
["bitfinex","BTCUSD",1768696081837,0.02269775,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696082079,0.05254138,95164.0,95157.0,0.06305357]
["bitfinex","BTCUSD",1768696082303,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696082507,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696082827,0.01050839,95162.0,95157.0,0.00010918]
["bitfinex","BTCUSD",1768696083182,0.01050861,95160.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696083347,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696083743,0.06305054,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696083950,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696084573,0.01050839,95162.0,95157.0,0.06316243]
["bitfinex","BTCUSD",1768696084574,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696084771,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696085160,0.01050861,95160.0,95157.0,0.00010918]
["bitfinex","BTCUSD",1768696085375,0.01050861,95160.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696085578,0.01050861,95160.0,95157.0,0.00010918]
["bitfinex","BTCUSD",1768696086413,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696086616,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696087443,0.06305111,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696087674,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696088595,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696089389,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696089789,0.06305131,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696089996,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696090498,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696092711,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696092913,0.01050861,95160.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696093634,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696094775,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696095383,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696095537,0.06305104,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696096181,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696097446,0.01050861,95160.0,95157.0,0.00010918]
["bitfinex","BTCUSD",1768696098303,0.01050861,95160.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696098716,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696098920,0.01050861,95160.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696099117,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696099297,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696099516,0.01050839,95162.0,95158.0,0.06305294]
["bitfinex","BTCUSD",1768696099738,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696100777,0.0105085,95161.0,95157.0,0.01061812]
["bitfinex","BTCUSD",1768696100993,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696101195,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696101398,0.0105085,95161.0,95157.0,0.00010918]
["bitfinex","BTCUSD",1768696101599,0.01050839,95162.0,95158.0,0.06305297]
["bitfinex","BTCUSD",1768696101833,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696101970,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696102405,0.06305055,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696103044,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696104167,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696104368,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696104719,0.01041773,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696105461,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696105664,0.01041773,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696106832,0.01041773,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696107622,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696107818,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696108412,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696108596,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696108796,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696110215,0.06304944,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696110415,0.01050839,95162.0,95158.0,0.06305294]
["bitfinex","BTCUSD",1768696110625,0.06304919,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696111062,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696111513,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696111665,0.01050839,95162.0,95158.0,0.06305297]
["bitfinex","BTCUSD",1768696111879,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696112079,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696112297,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696113132,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696113359,0.02269665,95161.0,95154.0,0.07380062]
["bitfinex","BTCUSD",1768696113560,0.02269665,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696113918,0.02269665,95160.0,95159.0,0.06305235]
["bitfinex","BTCUSD",1768696114132,0.02269665,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696114334,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696114537,0.01056783,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696114949,5.955e-05,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696115244,0.02112629,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696115450,0.02112629,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696115700,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696115919,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696116048,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696116246,0.02112629,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696116446,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696117524,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696117727,0.02112629,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768696117947,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696118599,0.02112629,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696118803,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696120894,0.01050828,95163.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768696121098,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696121530,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696121965,0.02112629,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696122248,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696122479,0.06304991,95163.0,95158.0,0.063053]
["bitfinex","BTCUSD",1768696122669,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696122813,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696123012,0.06349347,95244.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696123013,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696123237,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696123238,0.01050795,95170.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696123458,0.04832424,95172.0,95168.0,0.00991189]
["bitfinex","BTCUSD",1768696123459,0.01050729,95172.0,95168.0,0.00991189]
["bitfinex","BTCUSD",1768696123600,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696123808,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696124312,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696125011,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696125408,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696125610,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696125864,0.01050729,95172.0,95168.0,0.06304638]
["bitfinex","BTCUSD",1768696126785,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696127389,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696127747,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696128520,0.05253744,95171.0,95165.0,0.0525398]
["bitfinex","BTCUSD",1768696129083,0.01050751,95170.0,95163.0,0.259143]
["bitfinex","BTCUSD",1768696129293,0.0283568,95168.0,95164.0,0.17982074]
["bitfinex","BTCUSD",1768696129479,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768696129848,0.21661787,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768696130025,0.20486404,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696130228,0.01050828,95163.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696130384,0.06309706,95163.0,95157.0,0.05254433]
["bitfinex","BTCUSD",1768696130585,0.06309706,95163.0,95157.0,0.05254422]
["bitfinex","BTCUSD",1768696130789,0.01055549,95163.0,95158.0,0.05254415]
["bitfinex","BTCUSD",1768696131120,0.01055549,95163.0,95156.0,0.20084127]
["bitfinex","BTCUSD",1768696131121,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696131316,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696131523,0.01050861,95160.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696131730,0.01050872,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696132077,0.01050861,95160.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696132208,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696132438,0.06305087,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696132439,0.05249488,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696132650,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696133083,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696133306,0.01050861,95160.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696133525,0.01050861,95160.0,95156.0,0.2008422]
["bitfinex","BTCUSD",1768696133819,0.01050861,95160.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696133820,0.01050872,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696134359,0.01050872,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696134701,0.01050861,95160.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696134911,0.01050861,95160.0,95156.0,0.20084222]
["bitfinex","BTCUSD",1768696135117,0.01050861,95160.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696135362,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696135566,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696135772,0.01050872,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696136212,0.01222955,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696136960,0.01222955,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696138079,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696138269,0.00172083,95159.0,95156.0,0.20084217]
["bitfinex","BTCUSD",1768696138714,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696139146,0.00172083,95159.0,95156.0,0.20084224]
["bitfinex","BTCUSD",1768696139565,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696140216,0.01222955,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696140845,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696141086,0.00172083,95159.0,95156.0,0.20084184]
["bitfinex","BTCUSD",1768696141322,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696141704,0.01222955,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696142497,0.00172083,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696142726,5.9e-07,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696142961,0.01050931,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696143188,0.00991349,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696143520,0.00991349,95159.0,95156.0,0.148297]
["bitfinex","BTCUSD",1768696144320,0.00991349,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696144878,0.00982946,95159.0,95156.0,0.13778795]
["bitfinex","BTCUSD",1768696146577,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696146775,0.05254646,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696146927,0.01050894,95157.0,95150.0,0.02268733]
["bitfinex","BTCUSD",1768696147424,0.05254689,95154.0,95150.0,0.02268733]
["bitfinex","BTCUSD",1768696147601,0.06305616,95154.0,95153.0,0.00059581]
["bitfinex","BTCUSD",1768696147981,0.01050927,95154.0,95153.0,0.00059581]
["bitfinex","BTCUSD",1768696148412,0.01050939,95153.0,95150.0,0.03152543]
["bitfinex","BTCUSD",1768696148681,0.01050939,95153.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696148682,0.0525486,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696148837,0.06305979,95148.0,95145.0,0.03152752]
["bitfinex","BTCUSD",1768696149014,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696149216,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696149442,0.01050994,95148.0,95144.0,0.0420379]
["bitfinex","BTCUSD",1768696149596,0.01050939,95147.0,95144.0,0.0945898]
["bitfinex","BTCUSD",1768696149791,0.01050939,95147.0,95144.0,0.06306228]
["bitfinex","BTCUSD",1768696150002,0.01050939,95147.0,95145.0,0.01050994]
["bitfinex","BTCUSD",1768696150213,0.00558281,95147.0,95145.0,0.01050994]
["bitfinex","BTCUSD",1768696154525,0.01609286,95147.0,95140.0,0.01066972]
["bitfinex","BTCUSD",1768696154726,0.01051016,95146.0,95141.0,0.04203962]
["bitfinex","BTCUSD",1768696154911,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696156656,0.00558281,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696157098,0.00558281,95145.0,95142.0,0.0630635]
["bitfinex","BTCUSD",1768696158843,0.00558281,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696159020,0.00558281,95145.0,95142.0,0.06306318]
["bitfinex","BTCUSD",1768696159479,0.00558281,95145.0,95143.0,0.05255225]
["bitfinex","BTCUSD",1768696160088,0.00558281,95145.0,95142.0,0.06306347]
["bitfinex","BTCUSD",1768696163614,0.00558281,95145.0,95141.0,0.02102087]
["bitfinex","BTCUSD",1768696163819,0.00558281,95145.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696164659,0.02266876,95144.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696164887,0.00558281,95145.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696165097,0.02266877,95144.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696165337,0.00558281,95145.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696165545,0.02266905,95144.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768696165760,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696165969,0.02266905,95145.0,95143.0,0.06306282]
["bitfinex","BTCUSD",1768696166180,0.02266905,95144.0,95143.0,0.06306282]
["bitfinex","BTCUSD",1768696167474,0.02266905,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696167731,0.01051016,95146.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696168070,0.01051005,95147.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696168473,0.02267116,95146.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696168679,0.02267116,95145.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696168902,0.01051005,95147.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696169098,0.02267116,95146.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696169422,0.02267116,95145.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696169652,0.01051005,95147.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696169853,0.02267233,95146.0,95143.0,0.00492768]
["bitfinex","BTCUSD",1768696170003,0.02267233,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696170226,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696170606,0.01051016,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768696170810,0.02267259,95145.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768696171013,0.01051016,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768696171196,0.02267259,95145.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768696171386,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696171600,0.02267404,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696171779,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696171980,0.02267404,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696172207,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696172403,0.02267579,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696172689,0.02267579,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696174194,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696174481,0.02268031,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696174682,0.02268031,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696174971,0.02268031,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696175184,0.02268031,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696176527,0.02268031,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696176707,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696176922,0.02268713,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696177127,0.02268713,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696177290,0.02268909,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696177506,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696177741,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696178006,0.01051016,95146.0,95142.0,0.0111064]
["bitfinex","BTCUSD",1768696179602,0.01051016,95146.0,95142.0,0.06365936]
["bitfinex","BTCUSD",1768696179806,0.01051016,95146.0,95142.0,0.0111064]
["bitfinex","BTCUSD",1768696180012,0.01051005,95147.0,95143.0,0.06306295]
["bitfinex","BTCUSD",1768696180214,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696180378,0.06305974,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696181557,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696181897,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696182321,0.01050994,95148.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768696183176,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696183807,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696184665,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696185073,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696185749,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696186179,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696186617,0.06305972,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696186840,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696189413,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696189777,0.06305901,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696190104,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696190700,0.02269391,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696190922,0.02269391,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696191125,0.02269391,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696192270,0.02269391,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696193147,0.02269391,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696193291,0.02269391,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768696194287,0.06305708,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696194491,0.06305708,95152.0,95146.0,0.06306052]
["bitfinex","BTCUSD",1768696194695,0.04938704,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696194840,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696195046,0.01050927,95154.0,95150.0,0.06305824]
["bitfinex","BTCUSD",1768696195393,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696196116,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696196456,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696196650,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696197103,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696197315,0.12736,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696198754,0.13786883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696199384,0.13786883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696199597,0.01050883,95158.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768696199805,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696200443,0.02101811,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696200658,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696201536,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696201766,0.01050894,95157.0,95153.0,0.21848523]
["bitfinex","BTCUSD",1768696201913,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696202338,0.06305372,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696202545,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696202745,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696203634,0.06305417,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696204353,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696205033,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696205247,0.02101811,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696205472,4.721e-05,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696205918,4.721e-05,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696206343,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696206558,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696206778,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696207449,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696207868,0.06305041,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696208083,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696208362,0.06305045,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696208564,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696208999,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696209218,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696209442,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696209657,0.01050872,95159.0,95155.0,0.06305494]
["bitfinex","BTCUSD",1768696210078,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696210738,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696210947,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696211155,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696213492,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696214030,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696214196,0.0105085,95161.0,95157.0,0.06305356]
["bitfinex","BTCUSD",1768696214403,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696214603,0.01050839,95162.0,95158.0,0.06305289]
["bitfinex","BTCUSD",1768696215392,0.06305059,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696216814,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696218626,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696219025,0.01013976,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696219644,0.00977096,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696219836,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696219999,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696220200,0.06305306,95158.0,95153.0,0.21848523]
["bitfinex","BTCUSD",1768696220628,0.01050894,95157.0,95153.0,0.27103204]
["bitfinex","BTCUSD",1768696220916,0.01050894,95157.0,95153.0,0.21848523]
["bitfinex","BTCUSD",1768696221194,0.01050894,95157.0,95153.0,0.21948523]
["bitfinex","BTCUSD",1768696221421,0.01050983,95149.0,95148.0,0.02988837]
["bitfinex","BTCUSD",1768696221662,0.01051016,95146.0,95142.0,0.04203855]
["bitfinex","BTCUSD",1768696222121,0.00951016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696222320,0.00951016,95146.0,95143.0,0.02102065]
["bitfinex","BTCUSD",1768696222564,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696222761,0.06305976,95148.0,95146.0,0.00064924]
["bitfinex","BTCUSD",1768696224775,0.01050994,95148.0,95146.0,0.00064924]
["bitfinex","BTCUSD",1768696226275,0.01050983,95149.0,95146.0,0.00064924]
["bitfinex","BTCUSD",1768696227131,0.01050983,95149.0,95146.0,0.0111594]
["bitfinex","BTCUSD",1768696228890,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696229051,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696229052,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696229447,0.06305513,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696229852,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696230037,0.01050927,95154.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768696230237,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696230651,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696231661,0.01050927,95154.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768696231887,0.06305514,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696231888,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696233864,0.06305503,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696234272,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696234694,0.05254695,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696234924,0.06305667,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696235315,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696236211,0.0105095,95152.0,95148.0,0.06305961]
["bitfinex","BTCUSD",1768696236417,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696236622,0.02268122,95152.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768696236758,0.02268122,95151.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768696236965,0.01050939,95153.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768696237167,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696237366,0.01050939,95153.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768696237572,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696237775,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696238589,0.06305634,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696239363,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696239532,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696239694,0.06305654,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696239896,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696240097,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696240476,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696240686,0.06305567,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696240895,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696241309,0.01050927,95154.0,95150.0,0.06305829]
["bitfinex","BTCUSD",1768696241720,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696241943,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696242183,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696242900,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696246235,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696246656,0.04832567,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696246870,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696247960,0.02268494,95157.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768696248181,0.02268494,95156.0,95149.0,0.01261179]
["bitfinex","BTCUSD",1768696248430,0.02268494,95155.0,95153.0,0.05254651]
["bitfinex","BTCUSD",1768696248723,0.01050894,95157.0,95153.0,0.05254651]
["bitfinex","BTCUSD",1768696248724,0.02268494,95154.0,95153.0,0.05254651]
["bitfinex","BTCUSD",1768696249089,0.01050894,95157.0,95153.0,0.05254651]
["bitfinex","BTCUSD",1768696249239,0.01050894,95157.0,95153.0,0.0630559]
["bitfinex","BTCUSD",1768696249944,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696252207,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696253606,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696254097,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696255056,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696255774,0.01041834,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696257143,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696258029,0.04832578,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696258247,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696258456,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696259041,0.02269058,95155.0,95150.0,0.04099443]
["bitfinex","BTCUSD",1768696259250,0.02269058,95154.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696259652,0.02269058,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696259983,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696260297,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696260502,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696260705,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696260905,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696261264,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696261670,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696261671,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696263437,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696263587,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696263787,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696263988,0.01050927,95154.0,95150.0,0.02312138]
["bitfinex","BTCUSD",1768696264213,0.01050961,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696264560,0.01050972,95150.0,95145.0,0.05255128]
["bitfinex","BTCUSD",1768696264953,0.06305929,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696266290,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696266728,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696267793,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696269278,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696269434,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696271873,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696273015,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696274570,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696274785,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696275692,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696276068,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696276284,0.01051005,95147.0,95143.0,0.21700663]
["bitfinex","BTCUSD",1768696276956,0.01051038,95144.0,95140.0,0.06322381]
["bitfinex","BTCUSD",1768696277202,0.063061,95146.0,95141.0,0.19034415]
["bitfinex","BTCUSD",1768696277203,0.01051016,95146.0,95141.0,0.19034415]
["bitfinex","BTCUSD",1768696277643,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696277850,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696278072,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696278323,0.01050972,95150.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768696278551,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696278788,0.0630584,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696278995,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696279209,0.06305838,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696279412,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696281504,0.06305836,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696281687,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696282079,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696282914,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696283846,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696284288,0.06305901,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696284458,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696284904,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696286014,0.06306032,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696286208,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696286738,0.06306038,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696287712,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696288111,0.02269186,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696288326,0.02269186,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696288532,0.02269186,95144.0,95143.0,0.06306296]
["bitfinex","BTCUSD",1768696289114,0.01050994,95148.0,95144.0,0.06306226]
["bitfinex","BTCUSD",1768696289343,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696289538,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696289758,0.01050983,95149.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768696290507,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696291950,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696292359,0.06306034,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696292571,0.01051016,95146.0,95142.0,0.04203845]
["bitfinex","BTCUSD",1768696292973,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696293388,0.01051016,95146.0,95142.0,0.04203852]
["bitfinex","BTCUSD",1768696294885,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696296116,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696296597,0.03320881,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696296818,0.02269865,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696297098,0.02269865,95144.0,95143.0,0.06306289]
["bitfinex","BTCUSD",1768696297314,0.01008547,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696297522,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696297742,0.01051005,95147.0,95143.0,0.06306296]
["bitfinex","BTCUSD",1768696297864,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696298607,0.01050994,95148.0,95144.0,0.01115963]
["bitfinex","BTCUSD",1768696299479,0.06305968,95148.0,95144.0,0.01115963]
["bitfinex","BTCUSD",1768696300116,0.01050994,95148.0,95144.0,0.01115963]
["bitfinex","BTCUSD",1768696300531,0.01051005,95147.0,95144.0,0.01115963]
["bitfinex","BTCUSD",1768696302603,0.00503911,95148.0,95144.0,0.01115963]
["bitfinex","BTCUSD",1768696303329,0.00503911,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696304840,0.01050983,95149.0,95145.0,0.06306158]
["bitfinex","BTCUSD",1768696305539,0.01050972,95150.0,95146.0,0.06306056]
["bitfinex","BTCUSD",1768696305750,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696305954,0.02836323,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696306160,0.02836323,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696306358,0.03887262,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696306796,0.03887262,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696306797,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696307210,0.02836323,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696307528,0.02836323,95153.0,95149.0,0.05254904]
["bitfinex","BTCUSD",1768696307728,0.02836323,95153.0,95150.0,0.05254853]
["bitfinex","BTCUSD",1768696307935,0.0388725,95154.0,95150.0,0.05254853]
["bitfinex","BTCUSD",1768696308406,0.0388725,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696308825,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696309236,0.0105095,95152.0,95148.0,0.06305951]
["bitfinex","BTCUSD",1768696309466,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696309672,0.03887262,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696309808,0.03887262,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696310006,0.0388725,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696310612,0.02836323,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696310952,0.02836323,95153.0,95151.0,0.05254752]
["bitfinex","BTCUSD",1768696311107,0.02836323,95153.0,95150.0,0.06305791]
["bitfinex","BTCUSD",1768696311558,0.02836323,95153.0,95151.0,0.05254792]
["bitfinex","BTCUSD",1768696312504,0.02836323,95153.0,95150.0,0.0630582]
["bitfinex","BTCUSD",1768696313324,0.02836323,95153.0,95151.0,0.05254797]
["bitfinex","BTCUSD",1768696313507,0.02836323,95153.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768696314141,0.02836323,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696314356,0.02836323,95153.0,95151.0,0.05254786]
["bitfinex","BTCUSD",1768696314539,0.02836323,95153.0,95152.0,0.0525475]
["bitfinex","BTCUSD",1768696315345,0.01050916,95155.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768696315545,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696316331,0.01050905,95156.0,95153.0,0.01032521]
["bitfinex","BTCUSD",1768696316646,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696316846,0.02836462,95153.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696320277,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696320708,0.03781695,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696320921,0.03781695,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696321139,0.04832578,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696321365,0.04832578,95158.0,95153.0,0.06305622]
["bitfinex","BTCUSD",1768696321366,0.05105475,95157.0,95153.0,0.0525465]
["bitfinex","BTCUSD",1768696321582,0.022691,95156.0,95153.0,0.0525465]
["bitfinex","BTCUSD",1768696321787,0.022691,95155.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696322460,0.03887247,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696322672,0.02836375,95159.0,95156.0,0.01043024]
["bitfinex","BTCUSD",1768696323315,0.02836375,95159.0,95156.0,0.06297549]
["bitfinex","BTCUSD",1768696323799,0.02836375,95159.0,95157.0,0.05254461]
["bitfinex","BTCUSD",1768696324234,0.02836375,95159.0,95156.0,0.01043024]
["bitfinex","BTCUSD",1768696324443,0.02836375,95159.0,95156.0,0.06297546]
["bitfinex","BTCUSD",1768696326577,0.02836375,95160.0,95156.0,0.06297546]
["bitfinex","BTCUSD",1768696327207,0.02836375,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696330018,0.0105085,95161.0,95158.0,0.0630528]
["bitfinex","BTCUSD",1768696330019,0.02836375,95161.0,95158.0,0.0630528]
["bitfinex","BTCUSD",1768696330220,0.02836375,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696331085,0.03887225,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696331495,0.04832545,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696332020,0.04832545,95161.0,95157.0,0.0103248]
["bitfinex","BTCUSD",1768696333272,0.01050861,95160.0,95156.0,0.01043024]
["bitfinex","BTCUSD",1768696333402,0.01050861,95160.0,95156.0,0.06297544]
["bitfinex","BTCUSD",1768696333616,0.01050861,95160.0,95156.0,0.06279129]
["bitfinex","BTCUSD",1768696333820,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696334772,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696334975,0.04832545,95161.0,95157.0,0.06305347]
["bitfinex","BTCUSD",1768696335128,0.04832545,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696335497,0.04832545,95161.0,95157.0,0.06305352]
["bitfinex","BTCUSD",1768696335838,0.04832545,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696336313,0.10086801,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696336429,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696337041,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696337354,0.02827404,95156.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768696337545,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696338702,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696339769,0.10086804,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696340322,0.04832545,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696340975,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696341396,0.06305172,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696341750,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696342565,0.01050872,95159.0,95154.0,0.06305552]
["bitfinex","BTCUSD",1768696342566,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696343115,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696343635,0.01050894,95157.0,95153.0,0.06305625]
["bitfinex","BTCUSD",1768696343838,0.06305459,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696344038,0.06305459,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696344242,0.01050905,95156.0,95152.0,0.06305698]
["bitfinex","BTCUSD",1768696344566,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696344724,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696344923,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696345330,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696345529,0.01050916,95155.0,95151.0,0.06305753]
["bitfinex","BTCUSD",1768696345756,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696346928,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696347154,0.01050916,95155.0,95151.0,0.06305763]
["bitfinex","BTCUSD",1768696347415,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696348147,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696348978,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696349133,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696349547,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696350386,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696350631,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696351065,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768696351210,0.01050894,95157.0,95153.0,0.00916083]
["bitfinex","BTCUSD",1768696351612,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696354987,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696355742,0.01050872,95159.0,95155.0,0.06305497]
["bitfinex","BTCUSD",1768696355947,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696356617,0.01050872,95159.0,95155.0,0.06305485]
["bitfinex","BTCUSD",1768696356831,0.04832567,95159.0,95155.0,0.06305485]
["bitfinex","BTCUSD",1768696357196,0.04832567,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696358197,0.10086952,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696359567,0.03320586,95158.0,95152.0,0.00811659]
["bitfinex","BTCUSD",1768696359791,0.02269703,95157.0,95152.0,0.00811659]
["bitfinex","BTCUSD",1768696360004,0.02269703,95156.0,95152.0,0.00811659]
["bitfinex","BTCUSD",1768696360225,0.02269703,95155.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696360632,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696361182,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696361589,0.01041822,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696362788,0.01041822,95158.0,95154.0,0.01038525]
["bitfinex","BTCUSD",1768696363378,0.01050872,95159.0,95155.0,0.21284421]
["bitfinex","BTCUSD",1768696363584,0.06305059,95162.0,95155.0,0.21284421]
["bitfinex","BTCUSD",1768696363985,0.05254349,95160.0,95155.0,0.21284421]
["bitfinex","BTCUSD",1768696364261,0.01050872,95159.0,95155.0,0.21284421]
["bitfinex","BTCUSD",1768696365062,0.03320553,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696365265,0.06305108,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696365427,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696365640,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696366045,0.01050883,95158.0,95155.0,0.01032519]
["bitfinex","BTCUSD",1768696366863,0.01050883,95158.0,95154.0,0.01038525]
["bitfinex","BTCUSD",1768696367207,0.01050883,95158.0,95154.0,0.0629316]
["bitfinex","BTCUSD",1768696367409,0.01050883,95158.0,95154.0,0.01038525]
["bitfinex","BTCUSD",1768696367668,0.01050883,95158.0,95154.0,0.06293159]
["bitfinex","BTCUSD",1768696367883,0.01050883,95158.0,95154.0,0.06293163]
["bitfinex","BTCUSD",1768696368093,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696368301,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696368770,0.01041821,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696369243,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696369468,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696369919,0.01050861,95160.0,95154.0,0.05254637]
["bitfinex","BTCUSD",1768696369920,0.01050883,95158.0,95154.0,0.05254637]
["bitfinex","BTCUSD",1768696370135,0.06305224,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696370327,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696371906,0.06305239,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696372097,0.01050872,95159.0,95155.0,0.06305497]
["bitfinex","BTCUSD",1768696372358,0.01050883,95158.0,95153.0,0.06305623]
["bitfinex","BTCUSD",1768696372569,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768696373046,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696373448,0.04832556,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696373604,0.03781695,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696374047,0.10086865,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696374265,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696374473,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696376012,0.01050872,95159.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768696376229,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696376430,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696376630,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696376839,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696377051,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696377246,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696377247,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696377478,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696377880,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696378359,0.0630518,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696379009,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768696379641,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696379947,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696380423,0.05883417,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696380635,0.04832567,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696380885,4.721e-05,95163.0,95160.0,0.18676813]
["bitfinex","BTCUSD",1768696381084,0.01050817,95164.0,95160.0,0.19727674]
["bitfinex","BTCUSD",1768696381297,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696381504,0.06304981,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696381717,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696382103,0.01050828,95163.0,95159.0,0.06305229]
["bitfinex","BTCUSD",1768696382323,0.06305067,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696382604,0.01050839,95162.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768696383036,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696383450,0.01050839,95162.0,95158.0,0.06305297]
["bitfinex","BTCUSD",1768696383662,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696384482,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696385338,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696385836,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696386042,0.01050839,95162.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768696386349,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696386711,0.01050828,95163.0,95159.0,0.06305233]
["bitfinex","BTCUSD",1768696387123,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696388391,0.06305001,95163.0,95159.0,0.01032476]
["bitfinex","BTCUSD",1768696388600,0.01050828,95163.0,95159.0,0.01032476]
["bitfinex","BTCUSD",1768696388823,0.01050828,95163.0,95159.0,0.06286828]
["bitfinex","BTCUSD",1768696389013,0.01050828,95163.0,95159.0,0.01032476]
["bitfinex","BTCUSD",1768696389681,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696390733,0.01041756,95164.0,95160.0,0.06305168]
["bitfinex","BTCUSD",1768696390936,0.01041756,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696391360,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696391573,0.05254142,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696391574,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696392175,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696392385,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696392994,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696393324,0.01050861,95160.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696393546,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696393977,0.01050872,95159.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696394185,0.01050861,95160.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696394686,0.01050872,95159.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696394889,0.0104181,95159.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696395107,0.01050861,95160.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696395815,0.01050872,95159.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696396359,0.01041809,95159.0,95156.0,0.13782905]
["bitfinex","BTCUSD",1768696396792,0.01041809,95159.0,95156.0,0.12732]
["bitfinex","BTCUSD",1768696398039,0.00968189,95159.0,95156.0,0.12732]
["bitfinex","BTCUSD",1768696399081,0.01050905,95156.0,95153.0,0.01050839]
["bitfinex","BTCUSD",1768696399295,0.05254639,95154.0,95153.0,0.01056794]
["bitfinex","BTCUSD",1768696399487,0.05254638,95155.0,95153.0,0.01056794]
["bitfinex","BTCUSD",1768696399725,0.05254639,95154.0,95153.0,0.01056794]
["bitfinex","BTCUSD",1768696399926,0.05254695,95153.0,95152.0,0.12728]
["bitfinex","BTCUSD",1768696400107,0.05254695,95153.0,95152.0,0.12732721]
["bitfinex","BTCUSD",1768696400361,0.05254695,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696400362,0.01050939,95153.0,95141.0,0.31404813]
["bitfinex","BTCUSD",1768696400564,0.01051005,95147.0,95141.0,0.34562282]
["bitfinex","BTCUSD",1768696400789,0.01050994,95148.0,95146.0,0.00064923]
["bitfinex","BTCUSD",1768696401014,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696401015,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696401269,0.01041941,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696401491,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696401912,0.01050994,95148.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696403633,0.06305842,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696404518,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696404756,0.05254958,95149.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696405719,0.06305843,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696406880,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696407107,0.0630587,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696407311,0.05254924,95149.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696408611,0.05254915,95149.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696409440,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696409866,0.06305842,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696410002,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696411301,0.0630588,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696413894,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696414307,0.06305833,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696414745,0.01050972,95150.0,95147.0,0.00065517]
["bitfinex","BTCUSD",1768696414963,0.0105095,95152.0,95147.0,0.01116522]
["bitfinex","BTCUSD",1768696415117,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696415722,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696416154,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696416649,0.0226787,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696416851,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696417259,0.01050939,95153.0,95149.0,0.06305892]
["bitfinex","BTCUSD",1768696418078,0.06305508,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696418247,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696418684,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696419888,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696420081,0.01050927,95154.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768696420319,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696421460,0.01050927,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768696421645,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696422519,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696422785,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696424467,0.01041884,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696424987,0.00073528,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696425185,0.00064462,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696426134,0.00064462,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768696426540,0.00064462,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696426949,0.02333022,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696428024,0.02333022,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768696429320,0.01050927,95154.0,95150.0,0.06305831]
["bitfinex","BTCUSD",1768696430186,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696431896,0.01050939,95153.0,95147.0,0.06306023]
["bitfinex","BTCUSD",1768696432100,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696433912,0.0630565,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696434115,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696434296,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696434672,0.01050961,95151.0,95146.0,0.06306081]
["bitfinex","BTCUSD",1768696435069,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696435301,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696435509,0.06305643,95153.0,95148.0,0.06305946]
["bitfinex","BTCUSD",1768696436314,0.06305643,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696436673,0.06305733,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696436875,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696437118,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696437351,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696439095,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696439297,0.03886578,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696439702,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696440325,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696440558,0.01447761,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696440766,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696441515,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696441732,0.0630564,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696441907,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696442109,0.06305643,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696442331,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696442684,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696442892,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696443121,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696443306,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696443858,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696444064,0.0105095,95152.0,95148.0,0.06305962]
["bitfinex","BTCUSD",1768696444486,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696444895,0.02269816,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696445115,0.02269816,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696445318,0.02269816,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696446434,0.02269816,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768696446659,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696446887,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696447340,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696447990,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696448400,0.01050939,95153.0,95149.0,0.06305888]
["bitfinex","BTCUSD",1768696448606,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696448819,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696448973,0.02269817,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696449189,0.02269817,95151.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696449816,0.02269817,95151.0,95149.0,0.05062106]
["bitfinex","BTCUSD",1768696450020,0.01050939,95153.0,95149.0,0.05062106]
["bitfinex","BTCUSD",1768696450232,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696451956,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696452089,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696453149,0.06305634,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696453668,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696454413,0.00504582,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696454631,0.00504582,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696454784,0.00504582,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696456251,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696456959,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696458910,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696459144,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696460094,0.02269833,95151.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768696460268,0.02269833,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696460921,0.02269833,95150.0,95148.0,0.06305911]
["bitfinex","BTCUSD",1768696461120,0.0105095,95152.0,95148.0,0.06305944]
["bitfinex","BTCUSD",1768696461322,0.01043593,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696461600,0.01043593,95152.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768696461951,0.01043593,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696462153,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696462353,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696462799,0.01050961,95151.0,95146.0,0.06306082]
["bitfinex","BTCUSD",1768696463001,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696463437,0.01050961,95151.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768696463856,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696466091,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696467425,0.01050983,95149.0,95145.0,0.06306158]
["bitfinex","BTCUSD",1768696467625,0.01050972,95150.0,95146.0,0.06306085]
["bitfinex","BTCUSD",1768696467836,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696471029,0.02269818,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696471251,0.02269818,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696471453,0.02269818,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696471876,0.02260752,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696472086,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696475652,0.01050972,95150.0,95146.0,0.06306091]
["bitfinex","BTCUSD",1768696475906,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696476117,0.01050972,95150.0,95146.0,0.06306094]
["bitfinex","BTCUSD",1768696476328,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696477180,0.01050972,95150.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768696477400,0.01050972,95150.0,95146.0,0.06306087]
["bitfinex","BTCUSD",1768696477818,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696478026,0.01050972,95150.0,95146.0,0.06306084]
["bitfinex","BTCUSD",1768696478233,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696479033,0.01050972,95150.0,95146.0,0.06306088]
["bitfinex","BTCUSD",1768696479575,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696480413,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696480620,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696480872,0.06305702,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768696481084,0.06296635,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696481295,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696481874,0.06305619,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696481875,0.02101943,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696482597,0.02101943,95155.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768696482803,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696483230,0.01051027,95155.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768696483440,0.01051027,95155.0,95152.0,0.06305689]
["bitfinex","BTCUSD",1768696483642,0.01051027,95155.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768696483960,0.01051027,95155.0,95153.0,0.05254643]
["bitfinex","BTCUSD",1768696484162,0.01051027,95155.0,95152.0,0.06305689]
["bitfinex","BTCUSD",1768696485453,0.01051027,95155.0,95153.0,0.0525469]
["bitfinex","BTCUSD",1768696485754,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696486276,0.01051027,95155.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768696486507,0.01051027,95155.0,95153.0,0.05254685]
["bitfinex","BTCUSD",1768696486859,0.01051027,95155.0,95152.0,0.06305684]
["bitfinex","BTCUSD",1768696487262,0.01051027,95155.0,95153.0,0.0525468]
["bitfinex","BTCUSD",1768696487440,0.01051027,95155.0,95152.0,0.06305691]
["bitfinex","BTCUSD",1768696487657,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696487861,0.01051027,95155.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768696489178,0.02269577,95154.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768696489390,0.02269577,95153.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768696490626,0.02269577,95153.0,95150.0,0.06305805]
["bitfinex","BTCUSD",1768696490784,0.02269577,95152.0,95151.0,0.06305718]
["bitfinex","BTCUSD",1768696491177,0.01051027,95155.0,95152.0,0.06305691]
["bitfinex","BTCUSD",1768696491580,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696492218,0.01051027,95155.0,95152.0,0.06305698]
["bitfinex","BTCUSD",1768696492418,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696492895,0.01051027,95155.0,95152.0,0.06305695]
["bitfinex","BTCUSD",1768696493441,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696496080,0.02101943,95155.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768696496284,0.02101943,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696496504,0.02101943,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696496718,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696497025,0.01051027,95155.0,95152.0,0.06305656]
["bitfinex","BTCUSD",1768696497659,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696498572,0.01051027,95155.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768696500345,0.01051027,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696500583,0.02836668,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696501237,0.02836668,95154.0,95152.0,0.06305683]
["bitfinex","BTCUSD",1768696501461,0.02836668,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768696501753,0.02836668,95154.0,95152.0,0.06305692]
["bitfinex","BTCUSD",1768696501932,0.02836668,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696502602,0.02836668,95154.0,95152.0,0.05254742]
["bitfinex","BTCUSD",1768696502738,0.01050872,95159.0,95156.0,0.18937186]
["bitfinex","BTCUSD",1768696503098,0.02101833,95161.0,95156.0,0.19988091]
["bitfinex","BTCUSD",1768696503226,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696503624,0.0630505,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696503833,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696504038,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696504802,0.06305062,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696504803,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696505349,0.01050839,95162.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768696505529,0.01050905,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696506320,0.01050905,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696506321,0.02101744,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696506502,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696506707,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696507146,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696507348,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696507754,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696508580,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696510822,0.01050861,95160.0,95156.0,0.06305428]
["bitfinex","BTCUSD",1768696511057,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696511503,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696511905,0.07355942,95162.0,95159.0,0.06305232]
["bitfinex","BTCUSD",1768696511906,0.01050905,95162.0,95159.0,0.06305232]
["bitfinex","BTCUSD",1768696512112,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696512313,0.06305,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696512531,0.06304989,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696512730,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696512950,0.03780054,95162.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696513368,0.02269167,95161.0,95110.0,0.05668183]
["bitfinex","BTCUSD",1768696513574,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696513780,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696513907,0.02269197,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768696514111,0.02269197,95163.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768696514315,0.01097166,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696514517,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768696514745,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696514950,0.01097166,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696515321,0.01050817,95164.0,95160.0,0.06305169]
["bitfinex","BTCUSD",1768696515527,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768696515739,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696516134,0.01050817,95164.0,95160.0,0.06305168]
["bitfinex","BTCUSD",1768696516368,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768696517712,0.01050817,95164.0,95160.0,0.06305166]
["bitfinex","BTCUSD",1768696517941,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768696518559,0.01050817,95164.0,95161.0,0.01046317]
["bitfinex","BTCUSD",1768696521434,0.01050883,95165.0,95162.0,0.06305013]
["bitfinex","BTCUSD",1768696521658,0.01050883,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696522310,0.00046371,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768696522525,0.01097166,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696522731,0.06351167,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696523130,0.01097166,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696523531,0.03780054,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768696523734,0.01097166,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696523933,0.254435,95178.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768696523934,0.03780054,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696524136,0.03780054,95180.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696524137,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696524577,0.05253521,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696524792,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696525154,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696525348,0.01050707,95174.0,95168.0,0.04202958]
["bitfinex","BTCUSD",1768696525708,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696525896,0.01050729,95172.0,95168.0,0.04202958]
["bitfinex","BTCUSD",1768696526234,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696526501,0.01050718,95173.0,95169.0,0.0735529]
["bitfinex","BTCUSD",1768696527277,0.01050718,95173.0,95169.0,0.02101491]
["bitfinex","BTCUSD",1768696527402,0.01050718,95173.0,95169.0,0.07355298]
["bitfinex","BTCUSD",1768696527602,0.01050707,95174.0,95170.0,0.25455191]
["bitfinex","BTCUSD",1768696527811,0.01050707,95174.0,95170.0,0.20201454]
["bitfinex","BTCUSD",1768696528018,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696528423,0.06304245,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696528762,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696529137,0.01050729,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696529746,0.05253703,95171.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696530378,0.05253729,95171.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696530549,0.01050729,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696530735,0.06304385,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696531352,0.01050729,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696531748,0.06304404,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696532155,0.05253701,95171.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696532451,0.06304404,95172.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696532452,0.05253756,95170.0,95169.0,0.01050729]
["bitfinex","BTCUSD",1768696532661,0.06304382,95172.0,95170.0,0.00064907]
["bitfinex","BTCUSD",1768696532863,0.05253701,95171.0,95170.0,0.00064907]
["bitfinex","BTCUSD",1768696533075,0.05253701,95171.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696534287,0.01050729,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696535038,0.06304426,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696535248,0.01050729,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696536913,0.06304392,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696537138,0.01050729,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696537452,0.06304383,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696537689,0.01050729,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696537909,0.06304382,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696538432,0.01050729,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696538566,0.06304381,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696539224,0.0630438,95172.0,95170.0,0.12792907]
["bitfinex","BTCUSD",1768696539423,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768696539627,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768696539823,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696540207,0.05253756,95170.0,95165.0,0.32929509]
["bitfinex","BTCUSD",1768696540433,0.06304573,95169.0,95165.0,0.12728]
["bitfinex","BTCUSD",1768696540683,0.01050762,95169.0,95165.0,0.13778806]
["bitfinex","BTCUSD",1768696540846,0.01050773,95168.0,95165.0,0.12728]
["bitfinex","BTCUSD",1768696541047,0.01050762,95169.0,95165.0,0.13778806]
["bitfinex","BTCUSD",1768696541252,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768696541659,0.0630448,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768696542269,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696543325,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768696543626,0.01050773,95168.0,95165.0,0.12728]
["bitfinex","BTCUSD",1768696543829,0.06304573,95169.0,95165.0,0.13778806]
["bitfinex","BTCUSD",1768696543975,0.01050773,95168.0,95165.0,0.12728]
["bitfinex","BTCUSD",1768696544177,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696544620,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696544815,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696544970,0.06304255,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696545171,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696545391,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696547344,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696547538,0.01050718,95173.0,95168.0,0.06304626]
["bitfinex","BTCUSD",1768696548333,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696548706,0.01050718,95173.0,95169.0,0.06304561]
["bitfinex","BTCUSD",1768696549245,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696549847,0.01050718,95173.0,95169.0,0.06304561]
["bitfinex","BTCUSD",1768696550255,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696551381,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696552274,0.06304243,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696552973,0.0630434,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696553383,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696554338,0.01050729,95172.0,95168.0,0.06304628]
["bitfinex","BTCUSD",1768696554697,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696555398,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696555596,0.01050729,95172.0,95168.0,0.06304633]
["bitfinex","BTCUSD",1768696555997,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696556419,0.06304377,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696558717,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768696559661,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768696559863,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696560063,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696560262,0.0483075,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696560464,0.0483075,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696560663,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696561080,0.01041628,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696563341,0.01041628,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696563342,0.01013941,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696563556,0.0283676,95171.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696564565,0.0283676,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696564987,0.02572245,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696565195,0.02572245,95174.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768696566072,0.02572245,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696566073,0.02572245,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768696566701,4.721e-05,95176.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768696566928,0.03780054,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696567148,0.01066497,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768696567149,0.0001589,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768696567791,0.0001589,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696568876,0.0001589,95183.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768696569235,0.0001589,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768696569828,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696570990,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696571193,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696571395,0.06303951,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696571601,0.05253318,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696571814,0.06303995,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696572016,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696572594,0.01050674,95177.0,95174.0,0.001]
["bitfinex","BTCUSD",1768696573434,0.01050674,95177.0,95174.0,0.01150707]
["bitfinex","BTCUSD",1768696573638,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768696573818,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768696574991,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768696575178,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768696575339,0.0105064,95180.0,95174.0,0.06304138]
["bitfinex","BTCUSD",1768696575340,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696575711,0.06303918,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696575909,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696576139,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696576475,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696577114,0.01050662,95178.0,95174.0,0.06304236]
["bitfinex","BTCUSD",1768696577314,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696577516,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696578501,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768696579026,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696579561,0.01050651,95179.0,95175.0,0.06304171]
["bitfinex","BTCUSD",1768696579887,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768696582080,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696582299,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696583425,0.0104156,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696584730,0.06310491,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768696584950,0.06301422,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768696585317,0.06303715,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696585631,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696588044,0.01050618,95182.0,95178.0,0.06303959]
["bitfinex","BTCUSD",1768696588265,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768696589331,0.0104836,95183.0,95179.0,0.06303909]
["bitfinex","BTCUSD",1768696589559,0.0104836,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768696589768,0.0104836,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768696589970,0.0104836,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768696590404,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768696590535,0.01050552,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768696590750,0.01050552,95188.0,95172.0,0.29989644]
["bitfinex","BTCUSD",1768696590751,0.05659495,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768696590957,0.13782497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768696591159,0.12732,95193.0,95189.0,0.052527]
["bitfinex","BTCUSD",1768696591371,0.12732,95193.0,95189.0,0.06303241]
["bitfinex","BTCUSD",1768696591585,0.01050486,95194.0,95190.0,0.05252648]
["bitfinex","BTCUSD",1768696592230,0.01050486,95194.0,95189.0,0.06303229]
["bitfinex","BTCUSD",1768696592441,0.01050486,95194.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768696592883,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696593106,0.01050486,95194.0,95190.0,0.05252611]
["bitfinex","BTCUSD",1768696593312,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696593514,0.01050486,95194.0,95190.0,0.05252651]
["bitfinex","BTCUSD",1768696593922,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696594128,6.82e-05,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696594807,6.82e-05,95192.0,95189.0,0.06303208]
["bitfinex","BTCUSD",1768696595021,6.82e-05,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696595611,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768696595869,6.82e-05,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768696596462,0.01057328,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696597085,6.82e-05,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696600283,6.82e-05,95192.0,95189.0,0.06303245]
["bitfinex","BTCUSD",1768696600531,6.82e-05,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696604469,6.82e-05,95192.0,95189.0,0.06303212]
["bitfinex","BTCUSD",1768696604677,6.82e-05,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768696607701,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768696608707,0.01050442,95198.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768696609000,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768696609217,0.01050442,95198.0,95194.0,0.06302911]
["bitfinex","BTCUSD",1768696609431,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768696609635,0.13782431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768696610241,0.06302662,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768696610463,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768696610659,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768696610829,0.00750053,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768696611037,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768696611242,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768696613421,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768696613816,0.06302787,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768696614223,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768696615223,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768696615426,0.06302921,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768696615630,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768696615786,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696616184,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768696616389,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696616820,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768696617888,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768696618043,0.0630319,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768696618922,0.06303196,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768696619285,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768696619687,0.06303253,95189.0,95185.0,0.0104605]
["bitfinex","BTCUSD",1768696620291,0.01050552,95188.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696620496,0.04208078,95185.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696620711,0.01050552,95188.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696620712,0.05111563,95187.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696620922,0.0504089,95186.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696621125,0.04982414,95186.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696621479,0.05252945,95185.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696621840,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768696621991,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768696622199,0.05194511,95184.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696622683,0.01050607,95183.0,95180.0,0.14829148]
["bitfinex","BTCUSD",1768696623250,0.16318656,95182.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696623454,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696623692,0.16318656,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696623889,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768696624228,0.16318656,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696624430,0.01050696,95175.0,95171.0,0.01046207]
["bitfinex","BTCUSD",1768696624999,0.06304252,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696625195,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696625386,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696625949,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768696627018,0.01050696,95175.0,95172.0,0.01046195]
["bitfinex","BTCUSD",1768696627277,0.00212019,95174.0,95172.0,0.01046195]
["bitfinex","BTCUSD",1768696627486,0.00212019,95174.0,95172.0,0.01041661]
["bitfinex","BTCUSD",1768696628753,0.00212019,95174.0,95172.0,0.06295279]
["bitfinex","BTCUSD",1768696629246,0.00212019,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696629458,0.00212019,95174.0,95171.0,0.0630444]
["bitfinex","BTCUSD",1768696630104,0.00212019,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696630316,0.00212019,95174.0,95171.0,0.06304398]
["bitfinex","BTCUSD",1768696630789,0.00212019,95174.0,95172.0,0.05253636]
["bitfinex","BTCUSD",1768696630994,0.00212019,95174.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768696632350,0.00212019,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696632591,0.00212019,95174.0,95171.0,0.06304438]
["bitfinex","BTCUSD",1768696634915,0.00212019,95174.0,95171.0,0.06304338]
["bitfinex","BTCUSD",1768696635350,0.00212019,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768696636363,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696636579,0.17369285,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696637228,0.00059667,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768696637436,0.01110307,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768696637640,0.01110307,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696638528,0.00059667,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696638943,0.00059667,95180.0,95177.0,0.06304004]
["bitfinex","BTCUSD",1768696639359,0.01110307,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768696639545,0.01110307,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696639701,0.06303922,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696639905,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768696640101,0.01050674,95177.0,95173.0,0.01046185]
["bitfinex","BTCUSD",1768696640756,0.02165829,95183.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696641103,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696641274,0.01050662,95178.0,95173.0,0.01041652]
["bitfinex","BTCUSD",1768696641494,0.06304012,95178.0,95173.0,0.01041652]
["bitfinex","BTCUSD",1768696641736,0.01050662,95178.0,95173.0,0.01041652]
["bitfinex","BTCUSD",1768696641900,0.01050674,95177.0,95173.0,0.01041652]
["bitfinex","BTCUSD",1768696642154,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696642578,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696642816,0.00059667,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696643009,0.00059667,95177.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768696643222,0.00059667,95177.0,95173.0,0.01041652]
["bitfinex","BTCUSD",1768696643430,0.00059667,95177.0,95173.0,0.06295233]
["bitfinex","BTCUSD",1768696643648,0.00059667,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696643861,0.00059667,95177.0,95174.0,0.06304237]
["bitfinex","BTCUSD",1768696644062,0.00059667,95177.0,95175.0,0.05253476]
["bitfinex","BTCUSD",1768696644278,0.00059667,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696644279,0.00059667,95177.0,95174.0,0.06304224]
["bitfinex","BTCUSD",1768696644617,0.00059667,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768696646042,0.15988713,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768696646237,0.15988713,95177.0,95152.0,0.06309347]
["bitfinex","BTCUSD",1768696646238,0.01050718,95173.0,95169.0,0.02101447]
["bitfinex","BTCUSD",1768696646390,0.16979764,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768696646865,0.16979764,95173.0,95163.0,0.33744379]
["bitfinex","BTCUSD",1768696646866,0.01050784,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696647068,0.01050828,95163.0,95157.0,0.0525443]
["bitfinex","BTCUSD",1768696647270,0.01050828,95163.0,95156.0,0.13778905]
["bitfinex","BTCUSD",1768696647649,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768696647802,0.21183299,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768696648009,0.21183299,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768696648010,0.01050905,95156.0,95151.0,0.01050828]
["bitfinex","BTCUSD",1768696648216,0.01050916,95155.0,95151.0,0.02101789]
["bitfinex","BTCUSD",1768696648422,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768696648887,0.01050927,95154.0,95149.0,0.06321786]
["bitfinex","BTCUSD",1768696649190,0.16979973,95154.0,95149.0,0.06321786]
["bitfinex","BTCUSD",1768696649339,0.1703964,95154.0,95149.0,0.06321786]
["bitfinex","BTCUSD",1768696649542,0.15929046,95151.0,95149.0,0.0001589]
["bitfinex","BTCUSD",1768696649742,0.06305838,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696649948,0.01051038,95144.0,95140.0,0.01066972]
["bitfinex","BTCUSD",1768696650111,0.01051049,95143.0,95140.0,0.00020607]
["bitfinex","BTCUSD",1768696650307,0.01051049,95143.0,95140.0,0.01071689]
["bitfinex","BTCUSD",1768696650944,0.01051049,95143.0,95140.0,4.717e-05]
["bitfinex","BTCUSD",1768696651164,0.01051049,95143.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696651584,0.00853772,95144.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696652208,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696652622,0.00059667,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696653317,0.00059667,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696653524,0.00059667,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696655028,0.00059667,95143.0,95141.0,0.01046539]
["bitfinex","BTCUSD",1768696655228,0.00059667,95143.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696657609,0.01110716,95143.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696657786,0.01110716,95143.0,95140.0,4.717e-05]
["bitfinex","BTCUSD",1768696659342,0.00059667,95143.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696659992,0.01110716,95143.0,95140.0,0.01055799]
["bitfinex","BTCUSD",1768696660208,0.01110716,95143.0,95140.0,4.717e-05]
["bitfinex","BTCUSD",1768696660420,0.06366002,95143.0,95140.0,1.85e-06]
["bitfinex","BTCUSD",1768696660635,0.05255303,95142.0,95140.0,1.85e-06]
["bitfinex","BTCUSD",1768696660845,0.05255303,95142.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696660846,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696661078,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768696661261,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696661473,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696661681,0.00059667,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696661888,0.00059667,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768696662099,0.00059667,95143.0,95142.0,0.0525077]
["bitfinex","BTCUSD",1768696662324,0.12791667,95143.0,95142.0,0.0525077]
["bitfinex","BTCUSD",1768696662549,0.01050994,95148.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768696662550,0.12732,95148.0,95146.0,0.05255036]
["bitfinex","BTCUSD",1768696662774,0.12732,95148.0,95147.0,0.05254994]
["bitfinex","BTCUSD",1768696663041,0.12732,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696663042,0.12732,95149.0,95148.0,0.06305916]
["bitfinex","BTCUSD",1768696663463,0.12732,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768696663906,0.12732,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768696664969,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696665181,0.13786939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696665388,0.19041647,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696665589,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696665797,0.13786939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696665998,0.13786939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696666677,0.12736,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696668814,0.13786939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696669062,0.13786939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768696670369,0.13786939,95153.0,95149.0,0.06305897]
["bitfinex","BTCUSD",1768696670820,0.12736,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768696671031,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696671235,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696671448,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696671880,0.01051005,95147.0,95144.0,0.00963191]
["bitfinex","BTCUSD",1768696675694,0.01050994,95148.0,95144.0,0.00963191]
["bitfinex","BTCUSD",1768696675910,0.01050994,95148.0,95144.0,0.06218378]
["bitfinex","BTCUSD",1768696676119,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696676536,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696676740,0.01051016,95146.0,95142.0,0.06306359]
["bitfinex","BTCUSD",1768696676946,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696677365,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696677788,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696678000,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696679091,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696679746,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768696680804,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696681463,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696681685,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768696681909,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696682117,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696682339,0.03882076,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696682550,0.03882076,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768696682766,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768696683221,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768696683714,0.01051104,95138.0,95134.0,0.05255731]
["bitfinex","BTCUSD",1768696683929,0.05255357,95141.0,95136.0,0.06309347]
["bitfinex","BTCUSD",1768696684323,0.06306384,95142.0,95136.0,0.06309347]
["bitfinex","BTCUSD",1768696684324,0.01051082,95140.0,95136.0,0.06309347]
["bitfinex","BTCUSD",1768696684567,0.01051082,95140.0,95136.0,0.11564974]
["bitfinex","BTCUSD",1768696684793,0.06306374,95142.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768696685210,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696685420,0.0105106,95142.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696685632,0.06306369,95142.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696687400,0.05255357,95141.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696690353,0.06306373,95142.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696690561,0.0105106,95142.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696692712,0.06306368,95142.0,95140.0,0.00058473]
["bitfinex","BTCUSD",1768696695970,0.0105106,95142.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696696175,0.02268947,95141.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696697108,0.06306365,95142.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696698480,0.0105106,95142.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696699175,0.01051038,95144.0,95140.0,0.01105024]
["bitfinex","BTCUSD",1768696699397,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696701105,0.01051049,95143.0,95140.0,0.01105024]
["bitfinex","BTCUSD",1768696701349,0.01051049,95143.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696701996,0.0525532,95142.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696702436,0.05255313,95142.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696702672,0.06306296,95143.0,95140.0,0.00053942]
["bitfinex","BTCUSD",1768696704207,0.01051049,95143.0,95140.0,0.01105024]
["bitfinex","BTCUSD",1768696704619,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696705817,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696706250,0.02269128,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696706490,0.02269128,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696706806,0.02269128,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696714420,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696714833,0.01051049,95143.0,95139.0,0.06306558]
["bitfinex","BTCUSD",1768696715038,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768696715452,0.01051038,95144.0,95140.0,0.06306491]
["bitfinex","BTCUSD",1768696716472,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696717341,0.01051027,95145.0,95141.0,0.06306424]
["bitfinex","BTCUSD",1768696717546,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696717978,0.06306192,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696718817,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768696719022,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696719989,0.06306322,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696720202,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696721216,0.06306306,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696721426,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696721648,0.06306298,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696721807,0.06306336,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696722728,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768696725796,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696732145,0.06306366,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696732355,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696733157,0.06306387,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696733360,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696734370,0.0105106,95142.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768696734571,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696735933,0.0105106,95142.0,95138.0,0.06306618]
["bitfinex","BTCUSD",1768696736136,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696736963,0.0105106,95142.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768696737402,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696737742,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696738895,0.01051071,95141.0,95137.0,0.06306692]
["bitfinex","BTCUSD",1768696739120,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696739326,0.02270008,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696739527,0.02270008,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696740357,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696746870,0.02270014,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696747070,0.02270014,95139.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696748401,0.01051071,95141.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696750474,0.02270002,95140.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696750682,0.02270002,95139.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696751498,0.01051071,95141.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696755426,0.01051071,95141.0,95138.0,0.01]
["bitfinex","BTCUSD",1768696757320,0.01051071,95141.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696759399,0.0105106,95142.0,95138.0,0.07306626]
["bitfinex","BTCUSD",1768696759604,0.0105106,95142.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696761496,0.02270006,95141.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696761723,0.02270006,95140.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696761978,0.02270006,95139.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696762529,0.01051071,95141.0,95138.0,0.02051104]
["bitfinex","BTCUSD",1768696772158,0.01051071,95141.0,95138.0,0.01]
["bitfinex","BTCUSD",1768696772508,0.0227004,95140.0,95138.0,0.02046573]
["bitfinex","BTCUSD",1768696772763,0.0227004,95139.0,95138.0,0.02046573]
["bitfinex","BTCUSD",1768696773349,0.0227004,95139.0,95137.0,0.06306691]
["bitfinex","BTCUSD",1768696773552,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696773799,0.02270046,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696773939,0.02270046,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768696776180,0.02270046,95139.0,95138.0,0.01046573]
["bitfinex","BTCUSD",1768696779526,0.02270046,95139.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696779782,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696779783,0.02270046,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696782711,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696783043,0.01051082,95140.0,95137.0,0.01046584]
["bitfinex","BTCUSD",1768696783662,0.02270034,95139.0,95137.0,0.01046584]
["bitfinex","BTCUSD",1768696783886,0.02270034,95138.0,95137.0,0.01046584]
["bitfinex","BTCUSD",1768696785913,0.02270034,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768696786121,0.02270034,95137.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768696786708,0.02270034,95137.0,95136.0,0.0630676]
["bitfinex","BTCUSD",1768696787673,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768696790849,0.01051093,95139.0,95131.0,0.12732]
["bitfinex","BTCUSD",1768696791025,0.01051126,95136.0,95132.0,0.11565187]
["bitfinex","BTCUSD",1768696791220,0.01051126,95136.0,95132.0,0.06309347]
["bitfinex","BTCUSD",1768696791986,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768696792396,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768696793446,0.01051104,95138.0,95134.0,0.06306888]
["bitfinex","BTCUSD",1768696793652,0.02269319,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696793861,0.02269319,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696794640,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696795544,0.01055811,95139.0,95135.0,0.06306822]
["bitfinex","BTCUSD",1768696795753,0.01055811,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696795754,0.16434817,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696797003,0.05255635,95136.0,95132.0,0.07360518]
["bitfinex","BTCUSD",1768696797221,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768696798215,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696798731,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696800320,0.01051137,95135.0,95131.0,0.13783182]
["bitfinex","BTCUSD",1768696800755,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768696801791,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768696801962,0.01051115,95137.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696802292,0.01055811,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696802685,0.01055811,95139.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768696802900,0.01055811,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768696803429,4.718e-05,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768696803631,4.718e-05,95139.0,95136.0,0.06306757]
["bitfinex","BTCUSD",1768696803831,4.718e-05,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768696804245,0.01051104,95138.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696804706,0.03319786,95137.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696804892,0.02268671,95136.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696805101,0.02268671,95135.0,95134.0,0.06302362]
["bitfinex","BTCUSD",1768696805501,0.02268671,95135.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696805964,0.02268671,95135.0,95134.0,0.06302362]
["bitfinex","BTCUSD",1768696807224,0.02268671,95135.0,95134.0,0.01046618]
["bitfinex","BTCUSD",1768696810517,0.02268671,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768696810749,0.02268671,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768696812477,0.02268671,95134.0,95132.0,0.06307018]
["bitfinex","BTCUSD",1768696812478,0.02268671,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696812717,0.02268671,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768696814159,0.02268671,95133.0,95130.0,0.06307152]
["bitfinex","BTCUSD",1768696814392,0.02268671,95132.0,95130.0,0.06307152]
["bitfinex","BTCUSD",1768696814597,0.02268671,95131.0,95130.0,0.06307152]
["bitfinex","BTCUSD",1768696814817,0.02268671,95131.0,95127.0,0.07360573]
["bitfinex","BTCUSD",1768696815024,0.01051226,95127.0,95123.0,0.0106769]
["bitfinex","BTCUSD",1768696815214,0.0226904,95126.0,95123.0,0.0001642]
["bitfinex","BTCUSD",1768696815422,0.0226882,95125.0,95123.0,0.0001642]
["bitfinex","BTCUSD",1768696815556,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768696815761,0.0105127,95123.0,95118.0,0.05256614]
["bitfinex","BTCUSD",1768696816091,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768696816279,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696816505,0.02268419,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696816710,0.02268419,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768696816906,0.02231605,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768696817133,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768696817339,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768696817574,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696819997,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696820821,0.06307357,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696821021,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768696821246,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768696821601,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768696822036,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768696825476,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768696825721,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768696825937,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696826148,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696826766,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696827133,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696827364,0.01051336,95117.0,95113.0,0.0001567]
["bitfinex","BTCUSD",1768696828208,0.06308022,95117.0,95113.0,0.0001567]
["bitfinex","BTCUSD",1768696828420,0.01051347,95116.0,95113.0,0.0001567]
["bitfinex","BTCUSD",1768696828630,0.01051347,95116.0,95113.0,0.0001114]
["bitfinex","BTCUSD",1768696829253,0.06308089,95116.0,95113.0,0.0001114]
["bitfinex","BTCUSD",1768696830512,0.01051347,95116.0,95113.0,0.0001114]
["bitfinex","BTCUSD",1768696830928,0.01051347,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696831143,0.06308097,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696831719,0.01051347,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696832147,0.06308104,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696832356,0.06308104,95116.0,95113.0,0.0105346]
["bitfinex","BTCUSD",1768696832357,0.01051347,95116.0,95113.0,0.0105346]
["bitfinex","BTCUSD",1768696832796,0.06308112,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696833635,0.05256794,95115.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696833844,0.01051347,95116.0,95113.0,2.08e-05]
["bitfinex","BTCUSD",1768696835354,0.01051347,95116.0,95113.0,0.0105346]
["bitfinex","BTCUSD",1768696835572,0.01051347,95116.0,95113.0,0.0104893]
["bitfinex","BTCUSD",1768696836932,0.03316537,95115.0,95111.0,0.06331477]
["bitfinex","BTCUSD",1768696837173,0.05256909,95113.0,95111.0,0.06331477]
["bitfinex","BTCUSD",1768696837373,0.06308223,95114.0,95111.0,0.06331477]
["bitfinex","BTCUSD",1768696837795,0.16928015,95113.0,95112.0,0.04170163]
["bitfinex","BTCUSD",1768696838021,0.01051392,95112.0,95109.0,0.06309347]
["bitfinex","BTCUSD",1768696838230,0.06308219,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768696838444,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768696838653,0.01051447,95107.0,95104.0,0.00011141]
["bitfinex","BTCUSD",1768696838877,0.05257291,95106.0,95104.0,0.00011141]
["bitfinex","BTCUSD",1768696839077,0.01051436,95108.0,95104.0,0.01062621]
["bitfinex","BTCUSD",1768696839661,0.01051447,95107.0,95104.0,0.01062621]
["bitfinex","BTCUSD",1768696840008,0.06308693,95107.0,95104.0,0.00011141]
["bitfinex","BTCUSD",1768696840212,0.01051447,95107.0,95104.0,0.00011141]
["bitfinex","BTCUSD",1768696841985,0.01051447,95107.0,95104.0,6.612e-05]
["bitfinex","BTCUSD",1768696843161,0.01051447,95107.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696843569,0.05257292,95106.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696843770,0.06308687,95107.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696844223,0.05257299,95106.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696844844,0.01051447,95107.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696845047,0.05257347,95105.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696845284,0.0752317,95105.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696845738,0.02265823,95105.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696848347,0.0752317,95105.0,95104.0,2.083e-05]
["bitfinex","BTCUSD",1768696854458,0.05257844,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696854665,0.07523667,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696855104,0.02265823,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696855309,0.07523667,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696856341,0.02265823,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696856563,0.07523667,95096.0,95095.0,0.0001567]
["bitfinex","BTCUSD",1768696856772,0.07523667,95096.0,95095.0,0.00011142]
["bitfinex","BTCUSD",1768696857404,0.06309546,95094.0,95091.0,0.0002]
["bitfinex","BTCUSD",1768696857622,0.05258065,95092.0,95091.0,0.0002]
["bitfinex","BTCUSD",1768696857851,0.05258176,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696858056,0.02065824,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696859347,0.07324,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696859552,0.02065824,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696860888,0.02065824,95090.0,95089.0,0.05278231]
["bitfinex","BTCUSD",1768696861367,0.02065824,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696862240,0.07324,95090.0,95089.0,0.0002]
["bitfinex","BTCUSD",1768696862672,0.05258231,95089.0,95088.0,0.0002]
["bitfinex","BTCUSD",1768696863528,0.05258188,95090.0,95088.0,0.0002]
["bitfinex","BTCUSD",1768696863740,0.05258176,95090.0,95088.0,0.0002]
["bitfinex","BTCUSD",1768696863952,0.05258231,95089.0,95088.0,0.0002]
["bitfinex","BTCUSD",1768696864188,0.05258231,95089.0,95088.0,1.609e-05]
["bitfinex","BTCUSD",1768696864404,0.0630979,95091.0,95088.0,1.609e-05]
["bitfinex","BTCUSD",1768696864615,0.05258231,95089.0,95088.0,1.609e-05]
["bitfinex","BTCUSD",1768696865058,0.05258194,95090.0,95088.0,1.609e-05]
["bitfinex","BTCUSD",1768696865294,0.06309745,95091.0,95088.0,1.609e-05]
["bitfinex","BTCUSD",1768696865969,0.06309745,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696866206,0.01051635,95090.0,95086.0,0.01047151]
["bitfinex","BTCUSD",1768696866628,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696866842,0.0630969,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696867051,0.01051613,95092.0,95087.0,0.06310005]
["bitfinex","BTCUSD",1768696867262,0.0630969,95092.0,95087.0,0.06310005]
["bitfinex","BTCUSD",1768696868382,0.0630969,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696868590,0.01051613,95092.0,95088.0,0.06309942]
["bitfinex","BTCUSD",1768696868815,0.03883931,95093.0,95089.0,0.06309835]
["bitfinex","BTCUSD",1768696869032,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696869239,0.01051635,95090.0,95086.0,0.01047151]
["bitfinex","BTCUSD",1768696870068,0.02265417,95089.0,95086.0,0.01047151]
["bitfinex","BTCUSD",1768696870326,0.02265417,95088.0,95086.0,0.01047151]
["bitfinex","BTCUSD",1768696870503,0.02265417,95087.0,95086.0,0.01047151]
["bitfinex","BTCUSD",1768696871367,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696871788,0.01051613,95092.0,95086.0,0.06305548]
["bitfinex","BTCUSD",1768696871789,0.06309799,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696871991,0.06309799,95091.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696871992,0.0630982,95090.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696872167,0.06309823,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696872838,0.01051646,95089.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696873039,0.01051657,95088.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696873725,0.01051646,95089.0,95085.0,0.06345812]
["bitfinex","BTCUSD",1768696873920,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696874147,0.01051657,95088.0,95085.0,0.0003567]
["bitfinex","BTCUSD",1768696874365,0.01051646,95089.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696874590,0.01051646,95089.0,95085.0,0.0003567]
["bitfinex","BTCUSD",1768696874798,0.01051657,95088.0,95085.0,0.0003567]
["bitfinex","BTCUSD",1768696875255,0.01051657,95088.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696875695,0.01051646,95089.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696876097,0.06309896,95089.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696876302,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696876529,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696876736,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696878753,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696879175,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696880193,0.09141927,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696880379,0.02832329,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696880529,0.0388392,95094.0,95090.0,0.05258175]
["bitfinex","BTCUSD",1768696880748,0.0388392,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696880749,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696880953,0.01051602,95093.0,95088.0,0.03758017]
["bitfinex","BTCUSD",1768696881400,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696881829,0.01051602,95093.0,95089.0,0.06309877]
["bitfinex","BTCUSD",1768696882055,0.06309618,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696882889,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696883243,0.02268408,95091.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696883454,0.02268408,95090.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696884231,0.02268408,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696884428,0.02268408,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696884652,0.02268408,95089.0,95087.0,0.06309999]
["bitfinex","BTCUSD",1768696884653,0.02268408,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696884864,0.02268408,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696885085,0.02268408,95088.0,95087.0,0.0631001]
["bitfinex","BTCUSD",1768696885310,0.02268408,95088.0,95087.0,0.06305482]
["bitfinex","BTCUSD",1768696886042,0.0388392,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696886262,0.0388392,95094.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768696886463,0.0388392,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696886669,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696887228,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696889454,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696889868,0.02832329,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696890079,0.03883931,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768696890340,0.03883931,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696890556,0.03883931,95093.0,95088.0,0.06309933]
["bitfinex","BTCUSD",1768696890759,0.03883931,95093.0,95089.0,0.05258226]
["bitfinex","BTCUSD",1768696890916,0.02832329,95092.0,95090.0,0.06309811]
["bitfinex","BTCUSD",1768696891123,0.02832329,95092.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696891868,0.02832329,95092.0,95090.0,0.06309769]
["bitfinex","BTCUSD",1768696892496,0.13791546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696892702,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696893138,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696893543,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696893750,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768696893954,0.01051568,95096.0,95093.0,0.01047074]
["bitfinex","BTCUSD",1768696894364,0.06309478,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696894573,0.0525798,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696894773,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696895204,0.06309711,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696895710,0.06309754,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696895915,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696896576,0.01051624,95091.0,95087.0,0.0631001]
["bitfinex","BTCUSD",1768696896780,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696897842,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696898065,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696898264,0.01051591,95094.0,95090.0,0.06309798]
["bitfinex","BTCUSD",1768696898493,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696899830,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696900045,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696900640,0.13795579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696900864,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696902715,0.13795579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696903160,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696903539,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696904884,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696904885,0.06309574,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696905086,0.01051591,95094.0,95090.0,0.06309804]
["bitfinex","BTCUSD",1768696905496,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696907273,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696908454,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696908943,0.13795579,95095.0,95091.0,0.06309744]
["bitfinex","BTCUSD",1768696909241,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696910120,0.13795579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696910550,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696910790,0.19053482,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696911001,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696911408,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696911635,0.01051591,95094.0,95090.0,0.06309807]
["bitfinex","BTCUSD",1768696912368,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696912773,0.01051591,95094.0,95090.0,0.06309796]
["bitfinex","BTCUSD",1768696912980,0.13795579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696913181,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696913384,0.1905348,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696913589,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696913790,0.12744,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768696913998,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696914453,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696916385,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696917902,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696918111,0.13795579,95095.0,95091.0,0.06309742]
["bitfinex","BTCUSD",1768696918373,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696918590,0.06309558,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696918794,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696919230,0.01051591,95094.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768696919845,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696920053,0.13795579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696920165,0.19053493,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696920368,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696920612,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696920988,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696921215,0.06309546,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696921429,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768696921631,0.01051591,95094.0,95087.0,0.0525824]
["bitfinex","BTCUSD",1768696921632,0.01051602,95093.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696921833,0.05258179,95090.0,95085.0,0.06345773]
["bitfinex","BTCUSD",1768696922037,0.01051657,95088.0,95085.0,0.0003567]
["bitfinex","BTCUSD",1768696923469,0.01051657,95088.0,95085.0,0.0108736]
["bitfinex","BTCUSD",1768696923850,0.01051657,95088.0,95085.0,0.01068976]
["bitfinex","BTCUSD",1768696924618,0.01051657,95088.0,95085.0,0.00017286]
["bitfinex","BTCUSD",1768696924833,0.06309979,95088.0,95085.0,0.00017286]
["bitfinex","BTCUSD",1768696925033,0.01051657,95088.0,95085.0,0.00017286]
["bitfinex","BTCUSD",1768696925493,0.01051657,95088.0,95085.0,0.01068976]
["bitfinex","BTCUSD",1768696926787,0.02269991,95087.0,95084.0,0.01071701]
["bitfinex","BTCUSD",1768696926984,0.02269991,95086.0,95084.0,0.01071701]
["bitfinex","BTCUSD",1768696927307,0.02269991,95085.0,95084.0,0.01071701]
["bitfinex","BTCUSD",1768696927631,0.02269991,95085.0,95084.0,0.06330209]
["bitfinex","BTCUSD",1768696928212,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696928408,0.01051635,95090.0,95086.0,0.06310066]
["bitfinex","BTCUSD",1768696928620,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696929259,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696929422,0.06309886,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696929598,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696930484,0.01051635,95090.0,95084.0,0.01071701]
["bitfinex","BTCUSD",1768696930625,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696932361,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696932561,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696932788,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696934108,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696934328,0.01042578,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696934732,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696935482,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768696935936,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696936385,0.01042578,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768696936591,0.01042578,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768696936800,0.01042578,95090.0,95086.0,0.06310072]
["bitfinex","BTCUSD",1768696937903,0.01051624,95091.0,95087.0,0.06310002]
["bitfinex","BTCUSD",1768696938116,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768696938328,0.04828978,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768696938543,0.04828978,95097.0,95091.0,0.17179518]
["bitfinex","BTCUSD",1768696938758,0.1008677,95097.0,95091.0,0.17179518]
["bitfinex","BTCUSD",1768696938973,0.13795579,95095.0,95091.0,0.17179518]
["bitfinex","BTCUSD",1768696939208,0.03777421,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768696939428,0.0105148,95104.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768696939429,0.12744,95100.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768696939648,0.12744,95102.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696939866,0.12744,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768696940088,0.12744,95102.0,95100.0,0.05257598]
["bitfinex","BTCUSD",1768696940312,0.1379548,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696940530,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696940739,0.1379548,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696940961,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768696941175,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696941430,0.1379548,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696941859,0.1379548,95104.0,95100.0,0.06309146]
["bitfinex","BTCUSD",1768696942069,0.1379548,95104.0,95100.0,0.06309138]
["bitfinex","BTCUSD",1768696942274,0.1379548,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768696942734,0.1379548,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696943774,0.12744,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696944004,0.12744,95105.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768696944428,0.12744,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696944643,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696944847,0.13795469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696945053,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696945920,0.12744,95105.0,95102.0,0.06309004]
["bitfinex","BTCUSD",1768696946137,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696946573,0.12744,95105.0,95102.0,0.06309002]
["bitfinex","BTCUSD",1768696947118,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696947322,0.12744,95105.0,95103.0,0.05257456]
["bitfinex","BTCUSD",1768696947525,0.12744,95105.0,95102.0,0.06308988]
["bitfinex","BTCUSD",1768696947729,0.12744,95105.0,95103.0,0.05257442]
["bitfinex","BTCUSD",1768696947950,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696948351,0.12744,95105.0,95103.0,0.05257414]
["bitfinex","BTCUSD",1768696948563,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696948914,0.12744,95105.0,95103.0,0.05257455]
["bitfinex","BTCUSD",1768696949166,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696949167,4.715e-05,95108.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768696949410,0.0001567,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768696949629,0.0001567,95109.0,95108.0,0.05271354]
["bitfinex","BTCUSD",1768696949630,0.00011327,95109.0,95108.0,0.05271354]
["bitfinex","BTCUSD",1768696949839,0.12744,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696950244,0.12744,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696950500,0.13795369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696950686,0.12744,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696950891,0.13795358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696951395,0.19052186,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696951744,0.19052186,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696951745,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696952611,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696953155,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696953364,0.01051369,95114.0,95110.0,0.06308479]
["bitfinex","BTCUSD",1768696953569,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768696954192,0.12744,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696954407,0.13795358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768696954841,0.13795358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696955048,0.00046396,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768696955262,0.00046396,95116.0,95113.0,0.06308231]
["bitfinex","BTCUSD",1768696956107,0.00046396,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768696957522,0.00046396,95116.0,95113.0,0.22206535]
["bitfinex","BTCUSD",1768696957739,0.00046396,95116.0,95113.0,0.0630827]
["bitfinex","BTCUSD",1768696958158,0.0283294,95121.0,95117.0,0.06308014]
["bitfinex","BTCUSD",1768696958384,0.01051292,95121.0,95118.0,0.1694959]
["bitfinex","BTCUSD",1768696959232,0.06307767,95121.0,95118.0,0.15898265]
["bitfinex","BTCUSD",1768696959433,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696960271,0.06307821,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696960481,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696962768,0.01051325,95118.0,95114.0,0.16949634]
["bitfinex","BTCUSD",1768696962976,0.01042267,95118.0,95114.0,0.16949634]
["bitfinex","BTCUSD",1768696963182,0.06298914,95118.0,95114.0,0.16949634]
["bitfinex","BTCUSD",1768696963389,0.06298901,95118.0,95114.0,0.16949634]
["bitfinex","BTCUSD",1768696963593,0.01042267,95118.0,95114.0,0.15898265]
["bitfinex","BTCUSD",1768696963799,0.01042267,95118.0,95114.0,0.16949634]
["bitfinex","BTCUSD",1768696964007,0.01051336,95117.0,95114.0,0.15898265]
["bitfinex","BTCUSD",1768696964661,0.01051358,95115.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696965090,0.06308159,95115.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696965511,0.06307967,95118.0,95111.0,0.010978]
["bitfinex","BTCUSD",1768696965755,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768696965967,0.06308061,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768696966143,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768696966372,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768696967208,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768696967640,0.01051336,95117.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696967641,0.06308268,95114.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696967849,0.0525696,95112.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696968099,0.01051436,95108.0,95091.0,0.15898265]
["bitfinex","BTCUSD",1768696968308,0.05257421,95104.0,95100.0,0.12736]
["bitfinex","BTCUSD",1768696968963,0.01051491,95103.0,95100.0,0.13787524]
["bitfinex","BTCUSD",1768696969185,0.0525734,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696969186,0.02104,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696969424,0.02104,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696969815,0.02104,95105.0,95102.0,0.06308991]
["bitfinex","BTCUSD",1768696970460,0.02104,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696972335,0.02104,95105.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768696973117,0.16521661,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768696973518,0.17573064,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768696973720,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768696974543,0.01051425,95109.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768696974724,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696975683,0.06308756,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768696975919,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768696976351,0.01051469,95105.0,95101.0,0.06309071]
["bitfinex","BTCUSD",1768696976768,0.01051458,95106.0,95102.0,0.06309009]
["bitfinex","BTCUSD",1768696976997,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696978262,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696978463,0.02267864,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696978673,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696978674,0.02267864,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696978892,0.02267864,95104.0,95103.0,0.01033111]
["bitfinex","BTCUSD",1768696979506,0.01051447,95107.0,95103.0,0.06290563]
["bitfinex","BTCUSD",1768696979728,0.01051447,95107.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696980351,0.06308717,95107.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696980778,0.05257347,95105.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696981013,0.06308717,95107.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696981445,0.05257347,95105.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696982142,0.01051447,95107.0,95104.0,0.00112999]
["bitfinex","BTCUSD",1768696982344,0.01051425,95109.0,95104.0,0.15290128]
["bitfinex","BTCUSD",1768696982555,0.01051392,95112.0,95107.0,0.16228576]
["bitfinex","BTCUSD",1768696982766,0.01051314,95119.0,95113.0,0.06303743]
["bitfinex","BTCUSD",1768696982978,0.01051325,95118.0,95113.0,0.01042324]
["bitfinex","BTCUSD",1768696983832,0.01051325,95118.0,95114.0,0.05256847]
["bitfinex","BTCUSD",1768696984040,0.01051325,95118.0,95113.0,0.06299218]
["bitfinex","BTCUSD",1768696984246,0.01051325,95118.0,95114.0,0.05256841]
["bitfinex","BTCUSD",1768696984688,0.01051314,95119.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768696984898,0.01051325,95118.0,95114.0,0.05256841]
["bitfinex","BTCUSD",1768696985110,0.01051314,95119.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768696985930,0.01051325,95118.0,95113.0,0.01042324]
["bitfinex","BTCUSD",1768696986931,0.02268633,95115.0,95113.0,0.06299225]
["bitfinex","BTCUSD",1768696987137,0.02268633,95114.0,95113.0,0.01042324]
["bitfinex","BTCUSD",1768696987366,0.02268633,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696987576,0.02268633,95113.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696987780,0.02268633,95112.0,95111.0,0.0630841]
["bitfinex","BTCUSD",1768696987988,0.02268633,95112.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696988161,0.02268633,95112.0,95111.0,0.06308418]
["bitfinex","BTCUSD",1768696988369,0.01097743,95116.0,95113.0,0.06308273]
["bitfinex","BTCUSD",1768696988370,0.00046396,95116.0,95113.0,0.06308273]
["bitfinex","BTCUSD",1768696988607,0.00046396,95116.0,95114.0,0.0525682]
["bitfinex","BTCUSD",1768696989215,0.00046396,95116.0,95114.0,0.05256806]
["bitfinex","BTCUSD",1768696989428,0.1274,95121.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768696989429,0.05271788,95128.0,95116.0,0.15177129]
["bitfinex","BTCUSD",1768696989580,0.05271788,95128.0,95115.0,0.06309347]
["bitfinex","BTCUSD",1768696989581,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768696989787,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696990155,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768696990715,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696991240,0.01051292,95121.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768696991626,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768696991805,0.0105127,95123.0,95119.0,0.01046786]
["bitfinex","BTCUSD",1768696992015,0.01051259,95124.0,95120.0,0.06307815]
["bitfinex","BTCUSD",1768696992237,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768696992823,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768696993436,0.0105127,95123.0,95118.0,0.06307947]
["bitfinex","BTCUSD",1768696993651,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768696993853,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696994471,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768696994674,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696994675,0.06307779,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768696994886,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768696995310,0.01051369,95114.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768696995518,0.01051369,95114.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696995519,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768696995728,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768696995930,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768696996136,0.01051447,95107.0,95103.0,0.13787491]
["bitfinex","BTCUSD",1768696996342,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768696996545,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768696996749,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768696996931,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768696998199,0.01051436,95108.0,95105.0,0.01046941]
["bitfinex","BTCUSD",1768696998400,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697000648,0.02268779,95108.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697000847,0.02268779,95107.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697001073,0.01249025,95107.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697001288,0.00099832,95107.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697001480,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697001605,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697001802,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697002050,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697002347,0.17891129,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697002523,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697003051,0.17891129,95113.0,95109.0,0.06308527]
["bitfinex","BTCUSD",1768697003186,0.17891129,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697003389,0.16839749,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768697005069,0.17891129,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768697005277,0.17891129,95113.0,95110.0,0.01046886]
["bitfinex","BTCUSD",1768697007077,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768697007284,0.01051358,95115.0,95112.0,0.01046864]
["bitfinex","BTCUSD",1768697009906,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768697010297,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768697010496,0.06308284,95113.0,95108.0,0.06308608]
["bitfinex","BTCUSD",1768697010867,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697011258,0.05257016,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697011461,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697011999,0.06308532,95110.0,95105.0,0.0630881]
["bitfinex","BTCUSD",1768697012203,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697012419,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768697012640,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697013366,0.02269537,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697013538,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697014091,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768697015964,0.01051392,95112.0,95108.0,0.06308613]
["bitfinex","BTCUSD",1768697016165,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697018158,0.02836886,95112.0,95109.0,0.0630855]
["bitfinex","BTCUSD",1768697018764,0.02836886,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697018968,0.02836886,95112.0,95109.0,0.06308542]
["bitfinex","BTCUSD",1768697019432,0.02836886,95112.0,95109.0,0.06304014]
["bitfinex","BTCUSD",1768697020106,0.02836886,95112.0,95109.0,0.01046897]
["bitfinex","BTCUSD",1768697021187,0.02837005,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768697021447,0.01051358,95115.0,95111.0,0.01046875]
["bitfinex","BTCUSD",1768697021661,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768697021866,0.01051314,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768697021867,0.06307899,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768697022067,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768697023568,0.06307899,95119.0,95114.0,0.06308212]
["bitfinex","BTCUSD",1768697023786,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768697024595,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768697024989,0.0630789,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768697026468,0.0630789,95119.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697027638,0.01051314,95119.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697028018,0.01051314,95119.0,95115.0,0.06303621]
["bitfinex","BTCUSD",1768697028222,0.01051314,95119.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697030435,0.01051314,95119.0,95115.0,0.06303616]
["bitfinex","BTCUSD",1768697031316,0.04827025,95119.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697031618,0.06307887,95119.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697031820,0.01051325,95118.0,95115.0,0.0104683]
["bitfinex","BTCUSD",1768697032678,0.06307971,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768697032821,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768697033026,0.01051336,95117.0,95114.0,0.01046841]
["bitfinex","BTCUSD",1768697034008,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768697034164,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768697034366,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768697035017,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768697035182,0.01051336,95117.0,95113.0,0.06308283]
["bitfinex","BTCUSD",1768697035587,0.06308086,95116.0,95111.0,0.010978]
["bitfinex","BTCUSD",1768697035788,0.01051369,95114.0,95111.0,0.00046397]
["bitfinex","BTCUSD",1768697036258,0.05256904,95113.0,95111.0,0.0004187]
["bitfinex","BTCUSD",1768697036695,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697036891,0.06308556,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697037307,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697037744,0.01051425,95109.0,95105.0,0.063088]
["bitfinex","BTCUSD",1768697038204,0.01051403,95111.0,95106.0,0.06308745]
["bitfinex","BTCUSD",1768697038341,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697038543,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768697038726,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768697038930,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768697039610,0.01051403,95111.0,95107.0,0.0104692]
["bitfinex","BTCUSD",1768697040019,0.01051403,95111.0,95107.0,0.01042393]
["bitfinex","BTCUSD",1768697040252,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697040423,0.052571,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697040632,0.01051447,95107.0,95103.0,0.13787491]
["bitfinex","BTCUSD",1768697040843,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697041241,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697042227,0.01051436,95108.0,95104.0,0.06308871]
["bitfinex","BTCUSD",1768697042658,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697043194,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697043394,0.03153369,95104.0,95100.0,0.12736]
["bitfinex","BTCUSD",1768697043627,0.03153369,95104.0,95100.0,0.13787524]
["bitfinex","BTCUSD",1768697043628,0.00996938,95104.0,95100.0,0.13787524]
["bitfinex","BTCUSD",1768697043836,0.02269993,95103.0,95100.0,0.19045147]
["bitfinex","BTCUSD",1768697044075,0.00996938,95104.0,95102.0,0.06309347]
["bitfinex","BTCUSD",1768697044278,0.02269996,95103.0,95102.0,0.06309347]
["bitfinex","BTCUSD",1768697044832,0.00996938,95104.0,95102.0,0.06309347]
["bitfinex","BTCUSD",1768697045795,0.01051469,95105.0,95102.0,0.06309347]
["bitfinex","BTCUSD",1768697046485,0.01051491,95103.0,95101.0,0.06309347]
["bitfinex","BTCUSD",1768697046627,0.06308992,95103.0,95101.0,0.0630482]
["bitfinex","BTCUSD",1768697046828,0.02269714,95102.0,95101.0,0.0630482]
["bitfinex","BTCUSD",1768697052859,0.02269714,95102.0,95101.0,0.06286502]
["bitfinex","BTCUSD",1768697053244,0.02269714,95102.0,95101.0,0.06281975]
["bitfinex","BTCUSD",1768697053656,0.0105148,95104.0,95101.0,0.06281975]
["bitfinex","BTCUSD",1768697053856,0.0105148,95104.0,95101.0,0.07333488]
["bitfinex","BTCUSD",1768697054250,0.0105148,95104.0,95101.0,0.07315177]
["bitfinex","BTCUSD",1768697054836,0.02269026,95103.0,95101.0,0.07315177]
["bitfinex","BTCUSD",1768697055090,0.02269026,95102.0,95101.0,0.07315177]
["bitfinex","BTCUSD",1768697055302,0.02269026,95102.0,95101.0,0.06263664]
["bitfinex","BTCUSD",1768697055925,0.01051469,95105.0,95101.0,0.12572745]
["bitfinex","BTCUSD",1768697056275,0.01051469,95105.0,95101.0,0.07315177]
["bitfinex","BTCUSD",1768697056517,0.0105148,95104.0,95101.0,0.06263664]
["bitfinex","BTCUSD",1768697056716,0.0105148,95104.0,95101.0,0.07315177]
["bitfinex","BTCUSD",1768697058675,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697058909,0.06308733,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697058910,0.01051447,95107.0,95103.0,0.06308923]
["bitfinex","BTCUSD",1768697059258,0.01051425,95109.0,95104.0,0.06308879]
["bitfinex","BTCUSD",1768697059445,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768697059651,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768697059845,0.01051403,95111.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697059846,0.06308566,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697060044,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697060446,0.06308621,95108.0,95103.0,0.06308935]
["bitfinex","BTCUSD",1768697060785,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697061158,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697061739,0.06308686,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697062142,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697062282,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697062477,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697063216,0.01051458,95106.0,95102.0,0.06309006]
["bitfinex","BTCUSD",1768697063429,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697063788,0.06308769,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697064221,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697064583,0.01051458,95106.0,95102.0,0.06309009]
["bitfinex","BTCUSD",1768697064787,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768697065409,0.01051447,95107.0,95103.0,0.06308947]
["bitfinex","BTCUSD",1768697065565,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768697066232,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768697066877,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768697067087,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768697067336,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768697067568,0.06309041,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768697067707,0.06309036,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768697067922,0.02269842,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768697068104,0.02269842,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768697068304,0.02269942,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697068566,0.01051535,95099.0,95096.0,0.11168746]
["bitfinex","BTCUSD",1768697068767,0.01051535,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697069937,0.06309214,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697070467,0.01051535,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697072307,0.06309215,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697072728,0.01051535,95099.0,95097.0,0.06309347]
["bitfinex","BTCUSD",1768697074403,0.01051546,95098.0,95095.0,0.12798941]
["bitfinex","BTCUSD",1768697075947,0.06309282,95098.0,95095.0,0.00062941]
["bitfinex","BTCUSD",1768697076156,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768697076374,0.01051568,95096.0,95093.0,0.01056317]
["bitfinex","BTCUSD",1768697076952,0.01051557,95097.0,95093.0,0.06314323]
["bitfinex","BTCUSD",1768697077154,0.18264018,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768697077719,0.18264018,95098.0,95094.0,0.06309542]
["bitfinex","BTCUSD",1768697077926,0.18264018,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768697078116,0.18264018,95098.0,95094.0,0.0630954]
["bitfinex","BTCUSD",1768697078468,0.18264018,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768697080212,0.01051557,95097.0,95093.0,0.01056317]
["bitfinex","BTCUSD",1768697080419,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768697080634,0.06309431,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697080850,0.01051568,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697081448,0.01051557,95097.0,95093.0,0.01056317]
["bitfinex","BTCUSD",1768697081797,0.01051557,95097.0,95093.0,0.06314286]
["bitfinex","BTCUSD",1768697082119,0.01051546,95098.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768697083249,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768697083676,0.01051546,95098.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697083677,0.01051568,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697083948,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697084384,0.06300405,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697084560,0.05257911,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697084792,0.06300361,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697084998,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697085414,0.05257941,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697086200,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697086501,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697088724,0.05257912,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697088936,0.06300402,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697089149,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697089388,0.06300365,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697090675,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697092356,0.05257955,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697092574,0.01042513,95096.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697092792,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697093053,0.08093056,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697093536,0.05257909,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697093729,0.05257899,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697093931,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697094139,0.02835147,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697094595,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697095205,0.08093047,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697095633,0.02835147,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697095852,0.08093057,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697096345,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697096497,0.08093057,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697098606,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697098808,0.08093052,95095.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697100346,0.05257955,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697101852,0.08093102,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697103654,0.02835147,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697104003,0.08093102,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697105864,0.02835147,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697106651,0.08093102,95094.0,95093.0,4.715e-05]
["bitfinex","BTCUSD",1768697106850,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697107053,0.03320643,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697107253,0.02269019,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697107481,0.02269019,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697107680,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697107681,0.02269019,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697107818,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697108023,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697108285,0.01051624,95091.0,95087.0,0.06309999]
["bitfinex","BTCUSD",1768697108696,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697109259,0.01057573,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697109511,5.96e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697109709,5.96e-05,95092.0,95089.0,0.06309835]
["bitfinex","BTCUSD",1768697109924,0.01057573,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697110126,0.01057573,95092.0,95088.0,0.06309931]
["bitfinex","BTCUSD",1768697110606,0.01057573,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697110826,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697111029,0.01051624,95091.0,95087.0,0.06309994]
["bitfinex","BTCUSD",1768697111162,0.06309818,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697111371,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697112790,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697113445,0.01051635,95090.0,95086.0,0.06310073]
["bitfinex","BTCUSD",1768697113446,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697113680,0.01051635,95090.0,95086.0,0.06310062]
["bitfinex","BTCUSD",1768697113873,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697114087,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697114387,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697114596,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697114809,0.01057573,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697115213,5.96e-05,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697115385,5.96e-05,95092.0,95089.0,0.06309867]
["bitfinex","BTCUSD",1768697115800,5.96e-05,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697115978,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697116325,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697116482,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697117089,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697117436,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697117578,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697117982,0.02270053,95090.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697118296,0.02270053,95089.0,95088.0,0.06309939]
["bitfinex","BTCUSD",1768697118908,0.02841107,95092.0,95089.0,0.06309876]
["bitfinex","BTCUSD",1768697119119,0.02841107,95092.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768697119533,0.02841107,95092.0,95089.0,0.06309866]
["bitfinex","BTCUSD",1768697120998,0.02841107,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697121200,0.02841107,95092.0,95090.0,0.05258175]
["bitfinex","BTCUSD",1768697121633,0.02841107,95092.0,95089.0,0.05258183]
["bitfinex","BTCUSD",1768697122266,0.02841107,95092.0,95088.0,0.06309944]
["bitfinex","BTCUSD",1768697122423,0.02835147,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697122744,0.02835147,95091.0,95088.0,0.06309932]
["bitfinex","BTCUSD",1768697123250,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697123964,0.02835147,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697124870,0.02835147,95091.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768697125013,0.02835147,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697125513,0.02835147,95091.0,95090.0,0.05258176]
["bitfinex","BTCUSD",1768697125913,0.02835147,95091.0,95089.0,0.0525823]
["bitfinex","BTCUSD",1768697126551,0.02835147,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697126761,0.02835147,95091.0,95088.0,0.063099]
["bitfinex","BTCUSD",1768697126984,0.02271144,95090.0,95087.0,0.06309963]
["bitfinex","BTCUSD",1768697127140,0.02271144,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697127353,0.02271144,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697127587,0.02271144,95088.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697127792,0.02271144,95087.0,95086.0,0.06310072]
["bitfinex","BTCUSD",1768697127997,0.01051635,95090.0,95086.0,0.06310072]
["bitfinex","BTCUSD",1768697127998,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697128372,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697128635,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697129270,0.06309833,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697129731,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697129956,0.06309822,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697130189,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697130424,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697130656,0.01051635,95090.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768697130910,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697131819,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697132244,0.01051635,95090.0,95086.0,0.06310075]
["bitfinex","BTCUSD",1768697132479,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697134542,0.01051646,95089.0,95086.0,0.01042626]
["bitfinex","BTCUSD",1768697134965,0.01051646,95089.0,95084.0,0.1276]
["bitfinex","BTCUSD",1768697134966,0.05258397,95086.0,95084.0,0.0002]
["bitfinex","BTCUSD",1768697135198,0.05258452,95085.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768697135665,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768697136088,0.09145327,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768697136305,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768697136522,0.05258508,95084.0,95080.0,0.0004]
["bitfinex","BTCUSD",1768697136749,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697137421,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697137638,0.01051734,95081.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697137639,0.06310484,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697137860,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697138551,0.01051745,95080.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697139429,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697139635,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697139869,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697140194,0.03886848,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697140195,0.03886848,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697140604,0.09145356,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697140812,0.03886848,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697141432,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697142048,0.01051701,95084.0,95080.0,0.06310473]
["bitfinex","BTCUSD",1768697142259,0.03886848,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697142465,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697143159,0.06310216,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697143369,0.06310216,95084.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697143370,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697144531,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697144732,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697144885,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697145100,0.063103,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697145256,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697145689,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697145920,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697146706,0.02835147,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697147132,0.06310118,95086.0,95080.0,0.06310465]
["bitfinex","BTCUSD",1768697147133,0.02268645,95083.0,95080.0,0.06310465]
["bitfinex","BTCUSD",1768697147337,0.02268645,95082.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697148190,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697148757,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697148939,0.01051734,95081.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697149133,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697149764,0.01051734,95081.0,95077.0,0.06330672]
["bitfinex","BTCUSD",1768697149972,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697150416,0.01051745,95080.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697151262,0.01051734,95081.0,95077.0,0.06330667]
["bitfinex","BTCUSD",1768697151665,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697152017,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697153316,0.01051745,95080.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697153539,0.01009948,95080.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697153970,0.01051734,95081.0,95077.0,0.06330673]
["bitfinex","BTCUSD",1768697154401,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697156078,0.06310413,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697156646,0.01051734,95081.0,95077.0,0.06330664]
["bitfinex","BTCUSD",1768697156824,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697157470,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697158059,0.02268766,95079.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697158292,0.02268766,95078.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697159078,0.01051745,95080.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697160242,0.01051734,95081.0,95077.0,0.06330667]
["bitfinex","BTCUSD",1768697160581,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697161016,0.01051734,95081.0,95077.0,0.01071779]
["bitfinex","BTCUSD",1768697162060,0.01051745,95080.0,95077.0,0.0002]
["bitfinex","BTCUSD",1768697162276,0.01051745,95080.0,95077.0,1e-08]
["bitfinex","BTCUSD",1768697162277,0.0525884,95078.0,95077.0,1e-08]
["bitfinex","BTCUSD",1768697162740,0.06310507,95080.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697162741,0.06310713,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697162931,0.0525895,95076.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697163626,0.06310717,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697164076,0.06310679,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697164516,0.01051779,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697164933,0.06310677,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697165311,0.01051779,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697165524,0.06310683,95077.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697165826,0.05258953,95076.0,95074.0,0.0002]
["bitfinex","BTCUSD",1768697166001,0.05258953,95076.0,95071.0,0.0002]
["bitfinex","BTCUSD",1768697166002,0.05259171,95072.0,95071.0,0.0002]
["bitfinex","BTCUSD",1768697166231,0.01051856,95070.0,95066.0,0.0106757]
["bitfinex","BTCUSD",1768697166437,0.01019117,95070.0,95066.0,0.0106757]
["bitfinex","BTCUSD",1768697166615,0.01019117,95070.0,95066.0,0.0001567]
["bitfinex","BTCUSD",1768697167030,0.02269389,95069.0,95066.0,0.05275166]
["bitfinex","BTCUSD",1768697167230,0.02269389,95068.0,95066.0,0.0001567]
["bitfinex","BTCUSD",1768697167433,0.02243981,95067.0,95066.0,0.0106757]
["bitfinex","BTCUSD",1768697167634,0.02243981,95067.0,95066.0,0.06327054]
["bitfinex","BTCUSD",1768697169312,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697170859,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697171060,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697171270,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697171511,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697172083,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697172430,0.01051834,95072.0,95067.0,0.06311334]
["bitfinex","BTCUSD",1768697172742,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697172925,0.17718493,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697173157,0.22977556,95074.0,95069.0,0.06311196]
["bitfinex","BTCUSD",1768697173367,0.17718493,95074.0,95069.0,0.06311196]
["bitfinex","BTCUSD",1768697173590,0.17718493,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697173804,0.17718493,95074.0,95069.0,0.06311176]
["bitfinex","BTCUSD",1768697174024,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697174635,0.17718493,95074.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768697174847,0.0631069,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697175049,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697175252,0.06310741,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697175636,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697175838,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697176184,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697176908,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697177315,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697177925,0.01051823,95073.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768697178150,0.01051823,95073.0,95069.0,0.06311188]
["bitfinex","BTCUSD",1768697178358,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697178774,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697178976,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697179160,0.01051834,95072.0,95068.0,0.06311258]
["bitfinex","BTCUSD",1768697179421,0.02268082,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697179617,0.02268082,95070.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768697179844,0.02268082,95069.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768697182290,0.01051823,95073.0,95069.0,0.06311173]
["bitfinex","BTCUSD",1768697182702,0.06310889,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697182882,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697183813,0.06310881,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697184041,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697184243,0.06310943,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697184471,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697184696,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697185121,0.01051823,95073.0,95069.0,0.06311194]
["bitfinex","BTCUSD",1768697185334,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697186498,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697186702,0.01051823,95073.0,95069.0,0.06311195]
["bitfinex","BTCUSD",1768697186862,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697187386,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697187592,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697187761,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697188597,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697189352,0.02268887,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697189562,0.02268887,95071.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768697189765,0.02268887,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697190568,0.02264362,95071.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768697191111,0.02259837,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697191312,0.02259837,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697191518,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697191941,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697192679,0.01051856,95070.0,95066.0,0.0632706]
["bitfinex","BTCUSD",1768697192859,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697193055,0.06311012,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697193260,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697193462,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697193801,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697194140,0.0388697,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697194533,0.0388697,95073.0,95067.0,0.06311324]
["bitfinex","BTCUSD",1768697194534,0.18882063,95072.0,95067.0,0.06311324]
["bitfinex","BTCUSD",1768697194734,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697195831,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697196016,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697196582,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697196991,0.01051834,95072.0,95066.0,0.0106757]
["bitfinex","BTCUSD",1768697196992,0.01051856,95070.0,95066.0,0.0106757]
["bitfinex","BTCUSD",1768697198498,0.01051856,95070.0,95066.0,0.06327065]
["bitfinex","BTCUSD",1768697198698,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697199110,0.01051845,95071.0,95067.0,0.0631132]
["bitfinex","BTCUSD",1768697200280,0.01051845,95071.0,95067.0,0.06311329]
["bitfinex","BTCUSD",1768697200715,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697201127,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697202195,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697202414,0.01051867,95069.0,95066.0,0.0001567]
["bitfinex","BTCUSD",1768697202833,0.06311245,95069.0,95066.0,0.0001567]
["bitfinex","BTCUSD",1768697203099,0.01051911,95065.0,95062.0,0.00022147]
["bitfinex","BTCUSD",1768697203310,0.02270114,95064.0,95062.0,0.00022147]
["bitfinex","BTCUSD",1768697203555,0.02270114,95063.0,95062.0,0.00022147]
["bitfinex","BTCUSD",1768697204834,0.02270114,95063.0,95062.0,0.00036321]
["bitfinex","BTCUSD",1768697206322,0.01051956,95061.0,95057.0,0.0001567]
["bitfinex","BTCUSD",1768697206532,0.02270114,95060.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697206745,0.02270114,95059.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697206958,0.02270114,95058.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697207390,0.02270114,95058.0,95057.0,0.06327671]
["bitfinex","BTCUSD",1768697208579,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697209002,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697209446,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697209856,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697210952,0.01051956,95061.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697211398,0.01051956,95061.0,95057.0,0.06327662]
["bitfinex","BTCUSD",1768697211618,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697212468,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697212469,0.01051945,95062.0,95058.0,0.06311934]
["bitfinex","BTCUSD",1768697212673,0.06311611,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697212674,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697212879,0.06311672,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697213083,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697214472,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697215082,0.01051945,95062.0,95058.0,0.06311933]
["bitfinex","BTCUSD",1768697215217,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697215432,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697216074,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697216659,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697217108,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697217505,0.01051922,95064.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697217506,0.01051967,95060.0,95057.0,0.0001567]
["bitfinex","BTCUSD",1768697218162,0.01051967,95060.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697218876,0.01051956,95061.0,95057.0,0.06327668]
["bitfinex","BTCUSD",1768697219059,0.01051956,95061.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697219266,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697219702,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697220304,0.0388976,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697220305,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697220528,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697220737,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697221242,0.02837827,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697221577,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697221774,0.09149364,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697221775,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697222194,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697222423,0.03889749,95064.0,95060.0,0.06311802]
["bitfinex","BTCUSD",1768697222623,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697223060,0.03889749,95064.0,95060.0,0.06311801]
["bitfinex","BTCUSD",1768697223292,0.03889749,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697223471,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697223857,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697224063,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697224265,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697224681,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697225268,0.03889749,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697225662,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697225870,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697226079,0.03889749,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697226284,0.02837827,95064.0,95061.0,0.0631173]
["bitfinex","BTCUSD",1768697227301,0.09149375,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697228096,0.03889749,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697228319,0.03889749,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697228698,0.02837827,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697228911,0.02837827,95064.0,95061.0,0.06311731]
["bitfinex","BTCUSD",1768697229090,0.02837827,95064.0,95061.0,0.06311715]
["bitfinex","BTCUSD",1768697230330,0.02837827,95062.0,95061.0,0.06311715]
["bitfinex","BTCUSD",1768697230952,0.02834087,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697231195,0.0004642,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697231597,0.0004642,95067.0,95064.0,0.06311437]
["bitfinex","BTCUSD",1768697231806,0.0004642,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697233479,0.0004642,95067.0,95065.0,0.05259547]
["bitfinex","BTCUSD",1768697233690,0.00041895,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697233924,0.00041895,95067.0,95065.0,0.05259553]
["bitfinex","BTCUSD",1768697234128,0.00041895,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697234533,0.00041895,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697234750,0.00041895,95067.0,95065.0,0.05259511]
["bitfinex","BTCUSD",1768697234983,0.00041895,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697236006,0.00041895,95067.0,95064.0,0.063115]
["bitfinex","BTCUSD",1768697236147,0.01051745,95080.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697236354,0.12748,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697236857,0.12748,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768697237222,0.12748,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697238282,0.12748,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697238283,0.13799756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697238514,0.13799756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697238713,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697238919,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697239746,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697239958,0.01051801,95075.0,95070.0,0.06311129]
["bitfinex","BTCUSD",1768697240790,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697241049,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697241250,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697241458,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697242013,0.01051823,95073.0,95068.0,0.06311267]
["bitfinex","BTCUSD",1768697242415,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697242617,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697242836,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697243169,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697243598,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697243802,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697243803,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697244340,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697244789,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697245218,0.01051889,95067.0,95064.0,0.00922098]
["bitfinex","BTCUSD",1768697245467,0.01051889,95067.0,95064.0,0.00888068]
["bitfinex","BTCUSD",1768697246088,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697246319,0.06311339,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697246530,0.010519,95066.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697246697,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697246898,0.01051911,95065.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697247570,0.05259658,95064.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697248008,0.05259669,95063.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697248214,0.01051911,95065.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697248414,0.05259614,95064.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697248830,0.01051911,95065.0,95062.0,0.00046421]
["bitfinex","BTCUSD",1768697249232,0.01051911,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697249233,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697249641,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697249810,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697250009,0.01051933,95063.0,95059.0,0.06311868]
["bitfinex","BTCUSD",1768697251290,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697252154,0.06311522,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697252368,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697252716,0.01051911,95065.0,95060.0,0.06311794]
["bitfinex","BTCUSD",1768697253169,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697253502,0.06311583,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697253954,0.06311577,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697254309,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697256721,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697258373,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697258987,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697258988,0.06311606,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697260011,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697260682,0.01051967,95060.0,95057.0,0.0106767]
["bitfinex","BTCUSD",1768697260894,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697262064,0.17361054,95062.0,95058.0,0.05259941]
["bitfinex","BTCUSD",1768697262267,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697262489,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697263727,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697264151,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697264351,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697265010,0.06311873,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697265213,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697265426,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697266030,0.06311875,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697266254,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697266457,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697266668,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697266836,0.0102962,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697267051,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697267249,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697267430,0.01051989,95058.0,95053.0,0.05260181]
["bitfinex","BTCUSD",1768697267635,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697267858,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697268257,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697268459,0.06312072,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697268822,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697269003,0.01052011,95056.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768697269201,0.01052011,95056.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697269407,0.01052,95057.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697269614,0.01052,95057.0,95053.0,0.06303211]
["bitfinex","BTCUSD",1768697269792,0.01052,95057.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697270183,0.01052011,95056.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697270582,0.01052,95057.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697270791,0.01051989,95058.0,95054.0,0.06312197]
["bitfinex","BTCUSD",1768697271490,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697271845,0.01052,95057.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697272854,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697273176,0.01052,95057.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697273590,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697273825,0.02269476,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697274042,0.02269476,95055.0,95054.0,0.06312188]
["bitfinex","BTCUSD",1768697274457,0.02269476,95055.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697274874,0.02269476,95055.0,95054.0,0.063122]
["bitfinex","BTCUSD",1768697275331,0.02269476,95055.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697275532,0.02269476,95054.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697275946,0.02269476,95054.0,95053.0,0.06303217]
["bitfinex","BTCUSD",1768697277823,0.02269476,95054.0,95053.0,0.01042994]
["bitfinex","BTCUSD",1768697279142,0.02269476,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697279348,0.02269476,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697280065,0.02269476,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768697280272,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697280472,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697281465,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697281680,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697281681,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697282302,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697283659,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697283862,0.06312024,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697284072,0.01051956,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697284275,0.01051956,95061.0,95057.0,0.21552214]
["bitfinex","BTCUSD",1768697284476,0.01051956,95061.0,95025.0,0.00548536]
["bitfinex","BTCUSD",1768697284477,0.01052288,95031.0,95025.0,0.00548536]
["bitfinex","BTCUSD",1768697284847,0.16602481,95027.0,95017.0,0.10518652]
["bitfinex","BTCUSD",1768697285050,0.05261994,95021.0,95018.0,0.12744]
["bitfinex","BTCUSD",1768697285295,0.01052387,95022.0,95018.0,0.12744]
["bitfinex","BTCUSD",1768697285519,0.01052387,95022.0,95018.0,0.13796432]
["bitfinex","BTCUSD",1768697285727,0.01052387,95022.0,95019.0,0.0002164]
["bitfinex","BTCUSD",1768697285943,0.01052387,95022.0,95015.0,0.0002]
["bitfinex","BTCUSD",1768697285944,0.01052398,95021.0,95015.0,0.0002]
["bitfinex","BTCUSD",1768697286153,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768697286361,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768697286585,0.01052299,95030.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768697286803,0.01052299,95030.0,95024.0,0.05261817]
["bitfinex","BTCUSD",1768697287004,0.17654747,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768697287005,0.04208021,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768697287213,0.17654669,95040.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768697287421,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768697287636,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768697287837,0.01072235,95052.0,95034.0,0.01262705]
["bitfinex","BTCUSD",1768697287838,0.0002018,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697288044,0.0002018,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697288247,0.01072235,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697288605,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697289051,0.0002018,95052.0,95049.0,0.06312525]
["bitfinex","BTCUSD",1768697289182,0.0002018,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697289579,0.01052011,95056.0,95052.0,0.17344313]
["bitfinex","BTCUSD",1768697289783,0.01059462,95056.0,95052.0,0.17344313]
["bitfinex","BTCUSD",1768697290485,7.451e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697291134,7.451e-05,95056.0,95054.0,0.0526016]
["bitfinex","BTCUSD",1768697291335,7.451e-05,95056.0,95053.0,0.0631226]
["bitfinex","BTCUSD",1768697291981,7.451e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697292388,0.02261454,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697292598,0.02261454,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697292772,0.02261454,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697293187,0.02261454,95053.0,95052.0,0.06312324]
["bitfinex","BTCUSD",1768697294467,0.02261454,95053.0,95050.0,0.17344335]
["bitfinex","BTCUSD",1768697294649,0.02261454,95052.0,95051.0,0.05260333]
["bitfinex","BTCUSD",1768697295053,0.02261454,95052.0,95050.0,0.05260377]
["bitfinex","BTCUSD",1768697295272,0.02261454,95051.0,95050.0,0.05260377]
["bitfinex","BTCUSD",1768697296156,7.451e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697296383,7.451e-05,95056.0,95053.0,0.05093581]
["bitfinex","BTCUSD",1768697297137,7.451e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697297559,7.451e-05,95056.0,95053.0,0.06312262]
["bitfinex","BTCUSD",1768697298086,7.451e-05,95056.0,95053.0,0.06312242]
["bitfinex","BTCUSD",1768697298298,7.451e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697300098,7.451e-05,95056.0,95054.0,0.05260166]
["bitfinex","BTCUSD",1768697300300,0.0002018,95064.0,95057.0,0.16292258]
["bitfinex","BTCUSD",1768697300500,0.0002018,95064.0,95059.0,0.05259864]
["bitfinex","BTCUSD",1768697300711,0.01072102,95064.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768697302058,0.0002018,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697302429,0.0002018,95064.0,95061.0,0.19059691]
["bitfinex","BTCUSD",1768697302632,0.0002018,95064.0,95062.0,0.05259677]
["bitfinex","BTCUSD",1768697303237,0.0002018,95064.0,95063.0,0.05259669]
["bitfinex","BTCUSD",1768697303613,0.0002018,95064.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697304675,0.01072102,95064.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697305040,0.06331725,95064.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697305244,0.05259674,95063.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697305472,0.01072102,95064.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697305672,0.06331731,95064.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697306030,0.01072102,95064.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697306764,0.01072102,95064.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697306973,0.0002018,95064.0,95061.0,0.19059729]
["bitfinex","BTCUSD",1768697307789,0.0002018,95064.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697308187,0.02263856,95063.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697308416,0.02263856,95062.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697308611,0.0225933,95062.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768697308811,0.0225933,95062.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768697309823,0.02254804,95062.0,95061.0,0.12729777]
["bitfinex","BTCUSD",1768697310395,0.0002018,95064.0,95061.0,0.19041473]
["bitfinex","BTCUSD",1768697310626,0.0002018,95064.0,95062.0,0.05259717]
["bitfinex","BTCUSD",1768697311057,0.0002018,95064.0,95061.0,0.13781733]
["bitfinex","BTCUSD",1768697311651,0.0002018,95064.0,95062.0,0.05259722]
["bitfinex","BTCUSD",1768697311878,0.0002018,95064.0,95061.0,0.19041461]
["bitfinex","BTCUSD",1768697312109,0.0002018,95064.0,95061.0,0.13781733]
["bitfinex","BTCUSD",1768697312240,0.01072102,95064.0,95061.0,0.12729777]
["bitfinex","BTCUSD",1768697312446,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697312672,0.01051978,95059.0,95056.0,0.12744]
["bitfinex","BTCUSD",1768697313226,0.06311879,95059.0,95056.0,0.12744]
["bitfinex","BTCUSD",1768697313806,0.06311879,95059.0,95057.0,0.001]
["bitfinex","BTCUSD",1768697314010,0.01051978,95059.0,95057.0,0.001]
["bitfinex","BTCUSD",1768697314240,0.01052,95057.0,95042.0,0.01051989]
["bitfinex","BTCUSD",1768697314466,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697314669,0.05259838,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697314670,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697314870,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697314984,0.01051989,95058.0,95055.0,0.01033806]
["bitfinex","BTCUSD",1768697315184,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697315185,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697315678,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697315851,0.00952011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697316081,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697316232,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697317048,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697317252,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697317253,0.13936441,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697317454,0.01052,95057.0,95053.0,0.06312257]
["bitfinex","BTCUSD",1768697317661,0.00744912,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697317871,0.06311945,95058.0,95053.0,0.06312263]
["bitfinex","BTCUSD",1768697318064,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697318268,0.05259954,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697318466,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697318649,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697318981,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697320616,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697321156,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697321360,0.02104,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697321763,0.02104,95058.0,95055.0,0.06312132]
["bitfinex","BTCUSD",1768697322615,0.02104,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697322824,0.03155989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697323259,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697324235,0.06312005,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697324617,0.01052011,95056.0,95053.0,0.0103383]
["bitfinex","BTCUSD",1768697325404,0.02104,95055.0,95053.0,0.0103383]
["bitfinex","BTCUSD",1768697325630,0.02104,95055.0,95053.0,0.06294049]
["bitfinex","BTCUSD",1768697325835,0.02104,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697328438,0.02104,95055.0,95052.0,0.06312324]
["bitfinex","BTCUSD",1768697328861,0.02104,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768697329079,0.03878435,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697329296,0.02826457,95059.0,95056.0,0.06312057]
["bitfinex","BTCUSD",1768697330431,0.09138371,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697330667,0.03878435,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697330895,0.03878435,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697331104,0.03878435,95059.0,95056.0,0.06312059]
["bitfinex","BTCUSD",1768697331105,0.02826457,95059.0,95056.0,0.06312059]
["bitfinex","BTCUSD",1768697331219,0.03878424,95060.0,95056.0,0.06312059]
["bitfinex","BTCUSD",1768697331422,0.03878424,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697331639,0.03628424,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697331852,0.02826457,95060.0,95057.0,0.06312001]
["bitfinex","BTCUSD",1768697332238,0.02826457,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697333120,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697334080,0.06311879,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697335450,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697335836,0.0631194,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697336479,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697336640,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697336844,0.02826457,95060.0,95057.0,0.06311996]
["bitfinex","BTCUSD",1768697337061,0.02826457,95059.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697337266,0.02826457,95059.0,95058.0,0.05259934]
["bitfinex","BTCUSD",1768697337667,0.0110148,95061.0,95059.0,0.05259876]
["bitfinex","BTCUSD",1768697338072,0.01072102,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697339729,1e-08,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697340149,0.0004642,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697340564,0.0004642,95067.0,95064.0,0.06311489]
["bitfinex","BTCUSD",1768697340773,0.0004642,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697341196,0.0002018,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697341413,0.0002018,95076.0,95075.0,0.05259006]
["bitfinex","BTCUSD",1768697341629,0.13799745,95080.0,95077.0,0.0631062]
["bitfinex","BTCUSD",1768697341630,0.12748,95080.0,95077.0,0.0631062]
["bitfinex","BTCUSD",1768697341841,0.12748,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697342293,0.0859505,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697342502,0.09646795,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697343232,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697343956,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697344187,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697344410,0.01051756,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697344670,0.0525884,95078.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697344897,0.0525885,95078.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697345153,0.06310553,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697346354,0.05258888,95078.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697346584,0.01051756,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697347036,0.06310559,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697347310,0.01051756,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697349901,0.06310564,95079.0,95076.0,0.06731811]
["bitfinex","BTCUSD",1768697350102,0.05659495,95091.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697350103,0.01051701,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697350319,0.00013926,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697351298,0.00013926,95084.0,95082.0,0.05258598]
["bitfinex","BTCUSD",1768697351507,0.00013926,95084.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768697352556,0.12748,95086.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768697352557,0.12748,95086.0,95083.0,0.16583989]
["bitfinex","BTCUSD",1768697352758,0.12748,95086.0,95083.0,0.21842506]
["bitfinex","BTCUSD",1768697352958,0.12748,95086.0,95083.0,0.06310229]
["bitfinex","BTCUSD",1768697353404,0.12748,95086.0,95084.0,0.05258499]
["bitfinex","BTCUSD",1768697353641,0.000151,95087.0,95084.0,0.063102]
["bitfinex","BTCUSD",1768697354063,0.000151,95087.0,95084.0,0.06310197]
["bitfinex","BTCUSD",1768697354882,0.000151,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697355084,0.02133109,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768697355290,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697356414,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697356633,0.06310043,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697356860,0.06310078,95086.0,95081.0,0.06310378]
["bitfinex","BTCUSD",1768697357082,0.01051679,95086.0,95081.0,0.06310378]
["bitfinex","BTCUSD",1768697357306,0.01051679,95086.0,95082.0,0.06310325]
["bitfinex","BTCUSD",1768697357534,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697357842,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697358478,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697358694,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697358916,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697359148,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697359362,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697359563,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697359564,0.05258627,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697359769,0.01051712,95083.0,95079.0,0.07783567]
["bitfinex","BTCUSD",1768697359928,0.01051723,95082.0,95079.0,0.06731811]
["bitfinex","BTCUSD",1768697360334,0.06310353,95082.0,95079.0,0.06731811]
["bitfinex","BTCUSD",1768697360740,0.01051723,95082.0,95079.0,0.06731811]
["bitfinex","BTCUSD",1768697362432,0.05258722,95081.0,95079.0,0.06731811]
["bitfinex","BTCUSD",1768697362659,0.06310694,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697362874,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697363038,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697363455,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697363850,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697364053,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697365332,0.01051801,95075.0,95071.0,0.06311063]
["bitfinex","BTCUSD",1768697365333,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697365762,0.01051801,95075.0,95071.0,0.06311068]
["bitfinex","BTCUSD",1768697366319,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697366788,0.01051812,95074.0,95070.0,0.01065782]
["bitfinex","BTCUSD",1768697366988,0.01051812,95074.0,95070.0,0.06325034]
["bitfinex","BTCUSD",1768697367135,0.01051812,95074.0,95070.0,0.01065782]
["bitfinex","BTCUSD",1768697367778,0.01051801,95075.0,95071.0,0.06311064]
["bitfinex","BTCUSD",1768697368156,0.01051823,95073.0,95070.0,0.01065782]
["bitfinex","BTCUSD",1768697368367,0.01051812,95074.0,95073.0,0.00133545]
["bitfinex","BTCUSD",1768697369514,0.06310873,95074.0,95073.0,0.00133545]
["bitfinex","BTCUSD",1768697369810,0.01051801,95075.0,95073.0,0.00133545]
["bitfinex","BTCUSD",1768697370489,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697370490,0.01051823,95073.0,95063.0,0.06731811]
["bitfinex","BTCUSD",1768697370696,0.06310815,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697370899,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697371070,0.12744,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697371273,0.12744,95077.0,95073.0,0.05259073]
["bitfinex","BTCUSD",1768697371430,0.12744,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697371635,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697371837,0.12744,95077.0,95075.0,0.05259001]
["bitfinex","BTCUSD",1768697372045,0.12744,95077.0,95074.0,0.06310862]
["bitfinex","BTCUSD",1768697372264,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697372571,0.13795779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697373140,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697373374,0.13795779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697373576,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697375207,0.13795779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697375434,0.12744,95077.0,95074.0,0.06310865]
["bitfinex","BTCUSD",1768697375644,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697377958,0.13795779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697378347,0.13795779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697378348,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697378549,0.13795779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697379406,0.12744,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697379617,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697379824,0.00011929,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697380031,0.05258367,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697380032,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697380236,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697380443,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697380661,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697381073,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697381408,0.0105169,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697381615,0.0105169,95085.0,95078.0,0.06310606]
["bitfinex","BTCUSD",1768697381616,0.05258527,95084.0,95078.0,0.06310606]
["bitfinex","BTCUSD",1768697381855,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697382102,0.06310276,95083.0,95078.0,0.06310597]
["bitfinex","BTCUSD",1768697382432,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697383427,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697383725,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697383923,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697385591,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697386860,0.0105169,95085.0,95081.0,0.063104]
["bitfinex","BTCUSD",1768697387069,0.01051679,95086.0,95082.0,0.06310341]
["bitfinex","BTCUSD",1768697387293,0.06310098,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697387493,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697387730,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697387848,0.01051701,95084.0,95080.0,0.06310454]
["bitfinex","BTCUSD",1768697388054,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697388709,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697389468,0.06310241,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697389663,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697389922,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697389923,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697390741,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697390932,0.04831175,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697391091,0.01006701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697391295,0.1004469,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697391679,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697391910,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697392304,0.06310288,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697392513,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697393396,0.04786175,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697393542,0.05258675,95081.0,95074.0,0.1199085]
["bitfinex","BTCUSD",1768697393758,0.01051734,95081.0,95077.0,0.06310653]
["bitfinex","BTCUSD",1768697393955,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697394630,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697395660,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697396598,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697397028,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697397639,0.04786175,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697397841,0.04786175,95084.0,95080.0,0.06310473]
["bitfinex","BTCUSD",1768697399214,0.03779474,95084.0,95081.0,0.06310406]
["bitfinex","BTCUSD",1768697399394,0.03779474,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697401639,0.03779474,95084.0,95082.0,0.05258564]
["bitfinex","BTCUSD",1768697401849,0.03779474,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697402256,0.03779474,95083.0,95082.0,0.05258607]
["bitfinex","BTCUSD",1768697402654,0.03779474,95084.0,95081.0,0.06310363]
["bitfinex","BTCUSD",1768697403020,0.03779474,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697403357,0.03783339,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768697403544,0.03783339,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697403745,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697404356,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697404525,0.01051668,95087.0,95084.0,0.01042648]
["bitfinex","BTCUSD",1768697405725,0.01051635,95090.0,95086.0,0.06310071]
["bitfinex","BTCUSD",1768697405928,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697406319,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768697406729,0.01051635,95090.0,95085.0,0.06310136]
["bitfinex","BTCUSD",1768697406730,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697407161,0.06309821,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768697407727,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697407930,0.0283801,95084.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697408151,0.0283801,95084.0,95083.0,0.01042661]
["bitfinex","BTCUSD",1768697408346,0.06309953,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697408347,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768697408553,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768697408756,0.02838261,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768697408961,0.02838261,95083.0,95082.0,0.01042673]
["bitfinex","BTCUSD",1768697409169,0.02838261,95083.0,95082.0,0.06301289]
["bitfinex","BTCUSD",1768697409384,0.02838261,95083.0,95082.0,0.01042673]
["bitfinex","BTCUSD",1768697409558,0.02838261,95083.0,95081.0,0.06310404]
["bitfinex","BTCUSD",1768697410469,0.02838261,95083.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697410883,0.02838261,95083.0,95079.0,0.06310437]
["bitfinex","BTCUSD",1768697411064,0.05258618,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697411258,0.01051745,95080.0,95077.0,0.01042731]
["bitfinex","BTCUSD",1768697411710,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697411865,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697412132,0.01051734,95081.0,95077.0,0.01042731]
["bitfinex","BTCUSD",1768697412337,0.01051734,95081.0,95077.0,0.01033684]
["bitfinex","BTCUSD",1768697412569,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697412791,0.01051756,95079.0,95075.0,0.01042753]
["bitfinex","BTCUSD",1768697413084,0.01051756,95079.0,95075.0,0.01033706]
["bitfinex","BTCUSD",1768697413299,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697413463,0.01051745,95080.0,95076.0,0.0631073]
["bitfinex","BTCUSD",1768697413464,0.02838261,95078.0,95076.0,0.0631073]
["bitfinex","BTCUSD",1768697413866,0.02838261,95078.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768697414252,0.02838261,95078.0,95076.0,0.06310739]
["bitfinex","BTCUSD",1768697414681,0.02838261,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697415492,0.02838261,95079.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768697415822,0.02838261,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768697417369,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768697417576,0.02838428,95083.0,95082.0,0.06310341]
["bitfinex","BTCUSD",1768697417959,0.02838428,95083.0,95080.0,0.05258699]
["bitfinex","BTCUSD",1768697417960,0.01051602,95093.0,95089.0,0.05258226]
["bitfinex","BTCUSD",1768697418160,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697418366,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697418574,0.12744,95096.0,95090.0,0.07783446]
["bitfinex","BTCUSD",1768697418788,0.13795568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768697419196,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768697419561,0.12744,95096.0,95093.0,0.06300545]
["bitfinex","BTCUSD",1768697420184,0.12744,95096.0,95094.0,0.05257946]
["bitfinex","BTCUSD",1768697420390,0.0001942,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768697421544,0.0001942,95100.0,95097.0,0.06309331]
["bitfinex","BTCUSD",1768697421747,0.01051568,95096.0,95093.0,0.01042556]
["bitfinex","BTCUSD",1768697421878,0.01051568,95096.0,95091.0,0.0525811]
["bitfinex","BTCUSD",1768697422108,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768697422295,0.01051557,95097.0,95093.0,0.15404366]
["bitfinex","BTCUSD",1768697422721,0.01051568,95096.0,95093.0,0.14352764]
["bitfinex","BTCUSD",1768697423884,0.01051568,95096.0,95090.0,0.07783446]
["bitfinex","BTCUSD",1768697424043,0.01051591,95094.0,95090.0,0.21084575]
["bitfinex","BTCUSD",1768697424241,0.01051591,95094.0,95090.0,0.2213621]
["bitfinex","BTCUSD",1768697424679,0.01051602,95093.0,95090.0,0.21084575]
["bitfinex","BTCUSD",1768697425928,0.05258065,95092.0,95091.0,0.1274]
["bitfinex","BTCUSD",1768697426128,0.03202901,95092.0,95091.0,0.1274]
["bitfinex","BTCUSD",1768697426340,0.01051602,95093.0,95087.0,0.1274]
["bitfinex","BTCUSD",1768697426548,0.01051602,95093.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697427235,0.06309633,95093.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697427745,0.0105213,95092.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697427949,0.06309623,95093.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697428370,0.06309623,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697429113,0.01051602,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697430190,0.06309612,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697431390,0.01051602,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697432492,0.01051591,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697434112,0.0525801,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697434314,0.01051591,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697434709,0.06309549,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697435175,0.01051591,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697435790,0.06309581,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697436756,0.01051591,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697437305,0.06309553,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697437501,0.01051591,95094.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697439105,0.0525801,95093.0,95092.0,0.00139796]
["bitfinex","BTCUSD",1768697439734,0.05258065,95092.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697439931,0.0525801,95093.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697440341,0.05258121,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697440536,0.01051624,95091.0,95088.0,0.19471811]
["bitfinex","BTCUSD",1768697440898,0.05258065,95092.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697441176,0.01051624,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697441329,4e-07,95089.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697441534,0.01051613,95092.0,95091.0,0.04206825]
["bitfinex","BTCUSD",1768697441946,0.06309678,95092.0,95091.0,0.04206825]
["bitfinex","BTCUSD",1768697442392,0.01051613,95092.0,95091.0,0.04206825]
["bitfinex","BTCUSD",1768697443157,0.01051624,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697443833,0.05258183,95090.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697444355,0.05258231,95089.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697445818,0.01051624,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697446015,0.06309787,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697446196,0.01051624,95091.0,95088.0,0.06731811]
["bitfinex","BTCUSD",1768697446964,0.16015734,95097.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697447096,0.1600977,95085.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697447318,0.01051756,95079.0,95072.0,0.1274]
["bitfinex","BTCUSD",1768697447537,0.01051779,95077.0,95072.0,0.1274]
["bitfinex","BTCUSD",1768697447858,0.0105179,95076.0,95072.0,0.1274]
["bitfinex","BTCUSD",1768697448235,0.01051779,95077.0,95072.0,0.1274]
["bitfinex","BTCUSD",1768697448404,0.0105179,95076.0,95072.0,0.1274]
["bitfinex","BTCUSD",1768697449406,0.01051834,95072.0,95064.0,0.01066462]
["bitfinex","BTCUSD",1768697449606,0.01051823,95073.0,95068.0,0.1274]
["bitfinex","BTCUSD",1768697449848,0.01051834,95072.0,95068.0,0.1274]
["bitfinex","BTCUSD",1768697450092,0.01051845,95071.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697450444,0.06311077,95071.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697450888,0.01051845,95071.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697451230,0.01051867,95070.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697451361,0.00623672,95070.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697451766,0.00623672,95070.0,95064.0,0.01066462]
["bitfinex","BTCUSD",1768697451970,0.00606344,95070.0,95064.0,0.01066462]
["bitfinex","BTCUSD",1768697452546,0.00606344,95070.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697452748,0.16632732,95067.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697453082,0.05259516,95066.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697453634,0.16632732,95067.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697453822,0.05259511,95066.0,95064.0,0.0001454]
["bitfinex","BTCUSD",1768697454031,0.05259511,95066.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697454636,0.21892284,95067.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697454952,0.00606344,95065.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697455162,0.05865903,95065.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697456453,0.00606344,95065.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697457618,0.05865903,95065.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697458067,0.00606344,95065.0,95064.0,0.00026469]
["bitfinex","BTCUSD",1768697462552,0.16632677,95072.0,95064.0,0.01078391]
["bitfinex","BTCUSD",1768697462780,0.16632677,95072.0,95064.0,0.01063851]
["bitfinex","BTCUSD",1768697462989,0.21891895,95072.0,95064.0,0.00011929]
["bitfinex","BTCUSD",1768697463823,0.16632677,95072.0,95064.0,0.00011929]
["bitfinex","BTCUSD",1768697464054,0.16632677,95072.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697464301,0.01051867,95069.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697464506,0.05259221,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697464507,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697465111,0.01051823,95073.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697465539,0.01051823,95073.0,95066.0,0.07783711]
["bitfinex","BTCUSD",1768697465951,0.01051834,95072.0,95066.0,0.07783711]
["bitfinex","BTCUSD",1768697466154,0.01051834,95072.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697466328,0.01051834,95072.0,95066.0,0.07783711]
["bitfinex","BTCUSD",1768697466972,0.01051845,95071.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697469141,0.01051834,95072.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697470285,0.01051845,95071.0,95066.0,0.06731811]
["bitfinex","BTCUSD",1768697470517,0.01051856,95070.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697470692,0.01051845,95071.0,95064.0,0.07795662]
["bitfinex","BTCUSD",1768697470873,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697471927,0.01051845,95071.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697472132,0.01051867,95069.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697472829,0.01051856,95070.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697473034,0.01051867,95069.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697475561,0.01051878,95068.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697476066,0.01051889,95067.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697476855,0.05259511,95066.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697477010,0.05259559,95065.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697477231,0.05259505,95066.0,95064.0,0.0674374]
["bitfinex","BTCUSD",1768697477458,0.01051889,95067.0,95061.0,0.00046874]
["bitfinex","BTCUSD",1768697477459,0.05259671,95063.0,95061.0,0.00046874]
["bitfinex","BTCUSD",1768697477730,0.05259725,95062.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768697478602,0.05264395,95063.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768697478819,0.05259725,95062.0,95061.0,1e-08]
["bitfinex","BTCUSD",1768697480331,0.05259725,95062.0,95050.0,0.0001577]
["bitfinex","BTCUSD",1768697480332,0.01051978,95059.0,95050.0,0.0001577]
["bitfinex","BTCUSD",1768697480557,0.01,95061.0,95055.0,0.06731811]
["bitfinex","BTCUSD",1768697480558,0.01051967,95060.0,95055.0,0.06731811]
["bitfinex","BTCUSD",1768697480771,0.01051978,95059.0,95055.0,0.06731811]
["bitfinex","BTCUSD",1768697480970,0.01051989,95058.0,95055.0,0.06731811]
["bitfinex","BTCUSD",1768697481175,0.01051956,95061.0,95055.0,0.06731811]
["bitfinex","BTCUSD",1768697481382,0.01051956,95061.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697481609,0.02267017,95060.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697481812,0.02267017,95059.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697482065,0.02267017,95058.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697482274,0.02833521,95061.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697482275,0.02267017,95057.0,95055.0,0.13043943]
["bitfinex","BTCUSD",1768697482412,0.02267017,95056.0,95055.0,0.07783833]
["bitfinex","BTCUSD",1768697482624,0.02833272,95065.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697482859,0.12744,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697483068,0.12744,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697483295,0.12744,95068.0,95063.0,0.17123376]
["bitfinex","BTCUSD",1768697483749,0.12744,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697483967,0.12744,95068.0,95065.0,0.17123354]
["bitfinex","BTCUSD",1768697484207,0.12744,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697484630,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697484829,0.13795878,95068.0,95061.0,0.06311733]
["bitfinex","BTCUSD",1768697484830,0.12744,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697485032,0.13795878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697485650,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697485854,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697486055,0.010519,95066.0,95060.0,0.16071443]
["bitfinex","BTCUSD",1768697486464,0.13795878,95068.0,95060.0,0.1712341]
["bitfinex","BTCUSD",1768697486689,0.13795878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697487303,0.13795878,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697488048,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697488658,0.12744,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697489483,0.12744,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697489680,0.12744,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697489886,0.12744,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697490081,0.12744,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697490284,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697490511,0.13795878,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697490843,0.13795878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697491922,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697492285,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697492615,0.12744,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697493219,0.12744,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697493429,0.13795878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697493663,0.13795878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697493872,0.13795878,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697494074,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697494317,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697494733,0.12744,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697495708,0.12744,95068.0,95065.0,0.06311458]
["bitfinex","BTCUSD",1768697495915,0.094538,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697496118,0.12748,95075.0,95074.0,0.06310873]
["bitfinex","BTCUSD",1768697496385,0.12748,95075.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697496386,0.12756452,95075.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697496595,0.12756452,95075.0,95074.0,0.06310873]
["bitfinex","BTCUSD",1768697497241,0.12756452,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768697498791,0.15136606,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697499470,0.15136606,95080.0,95077.0,0.00940133]
["bitfinex","BTCUSD",1768697500521,0.15136606,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697500979,0.15136606,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697501194,0.15136606,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697502064,0.15136606,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697502279,0.15136606,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697502704,0.15136606,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697502914,0.15136606,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697503129,0.15136606,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697505367,0.15136606,95080.0,95077.0,0.06310659]
["bitfinex","BTCUSD",1768697506423,0.0001577,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697507938,0.0001577,95083.0,95080.0,0.06310426]
["bitfinex","BTCUSD",1768697509280,0.0001577,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697509500,0.0001577,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768697510345,0.0001577,95083.0,95080.0,0.06310471]
["bitfinex","BTCUSD",1768697510753,0.0001577,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697510909,0.0001577,95083.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768697511149,1e-08,95083.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768697512005,1e-08,95083.0,95081.0,0.05258628]
["bitfinex","BTCUSD",1768697512370,1e-08,95083.0,95081.0,0.05258673]
["bitfinex","BTCUSD",1768697513324,1e-08,95083.0,95080.0,0.06310472]
["bitfinex","BTCUSD",1768697513578,0.03778585,95081.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768697513838,0.03778585,95081.0,95080.0,0.06310474]
["bitfinex","BTCUSD",1768697515319,0.03778585,95081.0,95080.0,0.01042697]
["bitfinex","BTCUSD",1768697515532,0.03778585,95081.0,95080.0,0.06301426]
["bitfinex","BTCUSD",1768697515740,0.03778585,95081.0,95080.0,0.01042697]
["bitfinex","BTCUSD",1768697516768,0.03778585,95081.0,95080.0,0.06301426]
["bitfinex","BTCUSD",1768697517418,0.03778319,95087.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768697517620,0.15136606,95092.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768697517621,0.15136606,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697517833,0.0001577,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768697518467,0.0001577,95093.0,95089.0,0.01042599]
["bitfinex","BTCUSD",1768697519326,0.0001577,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768697519920,0.0001577,95093.0,95090.0,0.01033311]
["bitfinex","BTCUSD",1768697520131,0.0001577,95093.0,95088.0,0.0630993]
["bitfinex","BTCUSD",1768697520132,0.01067372,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697520415,0.0001577,95093.0,95074.0,0.21036133]
["bitfinex","BTCUSD",1768697520621,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697521078,0.01051624,95091.0,95085.0,0.06310129]
["bitfinex","BTCUSD",1768697521221,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697521904,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768697522500,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768697523112,0.16150772,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768697523513,0.16150772,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768697523514,0.1509917,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768697524104,0.1509917,95093.0,95088.0,0.0104261]
["bitfinex","BTCUSD",1768697524308,0.150834,95090.0,95062.0,0.16520911]
["bitfinex","BTCUSD",1768697524507,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697524853,0.16135168,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697525250,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697525695,0.16135145,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697526450,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697526656,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697526859,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697527544,0.0631062,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697527741,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697527986,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697528186,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697528712,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697528943,0.01051768,95078.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697528944,0.01051801,95075.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697529148,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697529348,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697529520,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697529718,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697529937,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697530162,0.06310345,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697530306,0.01051734,95081.0,95077.0,0.00739012]
["bitfinex","BTCUSD",1768697531090,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697532356,0.06310412,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697532536,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697532912,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697533114,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697534323,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697534561,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697534734,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697535315,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697535486,0.01051723,95082.0,95074.0,0.06310866]
["bitfinex","BTCUSD",1768697535487,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697535679,0.06310485,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697535945,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697536729,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697536929,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697537613,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697537842,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697538435,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697539425,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697539629,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697540304,0.01051734,95081.0,95076.0,0.06310698]
["bitfinex","BTCUSD",1768697540637,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697540857,0.01051734,95081.0,95076.0,0.06310698]
["bitfinex","BTCUSD",1768697541465,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697541677,0.01051734,95081.0,95076.0,0.06310698]
["bitfinex","BTCUSD",1768697541835,0.06310416,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697542245,0.06310416,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697542421,0.06310416,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697542422,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697542618,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697543021,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697543291,0.02834219,95075.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697543425,0.02834219,95075.0,95071.0,0.06311067]
["bitfinex","BTCUSD",1768697543627,0.02834219,95075.0,95072.0,0.05259169]
["bitfinex","BTCUSD",1768697543828,0.02834219,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697544054,0.02834219,95075.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768697544247,0.02834219,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697544769,0.02834219,95075.0,95072.0,0.06310999]
["bitfinex","BTCUSD",1768697544987,0.02834219,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697549732,0.02834219,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697550960,0.02834219,95074.0,95072.0,0.0631098]
["bitfinex","BTCUSD",1768697551166,0.02834219,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697551320,0.02834219,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697551531,0.03886053,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697552205,0.02834219,95071.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768697552642,0.02834219,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697554031,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697554283,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697554525,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697555111,0.04830579,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697555752,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697555969,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697556180,0.0483059,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697556389,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697556643,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697556852,0.0483059,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697557052,0.02268861,95072.0,95067.0,0.04093939]
["bitfinex","BTCUSD",1768697557278,0.01051823,95073.0,95069.0,0.05259321]
["bitfinex","BTCUSD",1768697557279,0.02268861,95071.0,95069.0,0.05259321]
["bitfinex","BTCUSD",1768697557509,0.02268861,95070.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697557815,0.02268861,95070.0,95069.0,0.06311204]
["bitfinex","BTCUSD",1768697558076,0.03887889,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697558274,0.02836077,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697558484,0.02836077,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697558702,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697559330,0.03887889,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697559537,0.03887889,95074.0,95071.0,0.06311072]
["bitfinex","BTCUSD",1768697559740,0.02836077,95074.0,95071.0,0.06311072]
["bitfinex","BTCUSD",1768697559948,0.02836077,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697559949,0.03887889,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697560126,0.03887911,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697560909,0.01051823,95073.0,95069.0,0.02529882]
["bitfinex","BTCUSD",1768697561310,0.03887889,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697561652,0.03887889,95074.0,95071.0,0.01042803]
["bitfinex","BTCUSD",1768697561860,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697562598,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697563569,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697564109,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697564397,0.02836077,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697564602,0.02836077,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697564603,0.03887889,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697564851,0.06310973,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697565266,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697565475,0.01051823,95073.0,95069.0,0.06311191]
["bitfinex","BTCUSD",1768697566026,0.03887889,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697566227,0.03887889,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697566709,0.02836077,95074.0,95071.0,0.06311056]
["bitfinex","BTCUSD",1768697567030,0.02836077,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697567236,0.01051779,95077.0,95073.0,0.06310939]
["bitfinex","BTCUSD",1768697567578,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697567781,0.01051779,95077.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768697568167,0.01051756,95079.0,95075.0,0.06310783]
["bitfinex","BTCUSD",1768697568553,0.06310555,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697568750,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697568953,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697568954,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697569229,0.01051779,95077.0,95073.0,0.0631093]
["bitfinex","BTCUSD",1768697569972,0.06310711,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697570202,0.0105179,95076.0,95071.0,0.06311061]
["bitfinex","BTCUSD",1768697570404,0.02835499,95073.0,95071.0,0.06311061]
["bitfinex","BTCUSD",1768697570567,0.02835499,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697570973,0.03778767,95073.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697571788,0.03778767,95073.0,95072.0,0.06311005]
["bitfinex","BTCUSD",1768697572919,0.03778767,95073.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697574312,0.03778767,95073.0,95072.0,0.06311005]
["bitfinex","BTCUSD",1768697575525,0.03780878,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697575749,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697576292,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697577531,0.01051745,95080.0,95076.0,0.06310739]
["bitfinex","BTCUSD",1768697578310,0.06310482,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697578794,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697578998,0.06310615,95078.0,95073.0,0.06310928]
["bitfinex","BTCUSD",1768697580073,0.06310615,95078.0,95073.0,0.0519923]
["bitfinex","BTCUSD",1768697580321,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697580501,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697580705,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697580911,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697581832,0.0631049,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697582329,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697582654,0.0525884,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697582814,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697582993,0.01051779,95077.0,95074.0,0.06310869]
["bitfinex","BTCUSD",1768697583259,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697583464,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697583737,0.16684641,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697583947,0.01051756,95079.0,95074.0,0.06310832]
["bitfinex","BTCUSD",1768697584157,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697584379,0.01051745,95080.0,95076.0,0.06310734]
["bitfinex","BTCUSD",1768697584587,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697584791,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697585200,0.01051756,95079.0,95075.0,0.06310799]
["bitfinex","BTCUSD",1768697585823,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697586040,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697586657,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697586931,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697587147,0.02836248,95070.0,95068.0,0.01044435]
["bitfinex","BTCUSD",1768697587364,0.02836248,95069.0,95068.0,0.06303786]
["bitfinex","BTCUSD",1768697587580,0.01051911,95065.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697587788,0.05259669,95063.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697588215,0.01051911,95065.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697588618,0.05259656,95064.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697588824,0.01051911,95065.0,95062.0,8.452e-05]
["bitfinex","BTCUSD",1768697589036,0.05259669,95063.0,95060.0,0.0001577]
["bitfinex","BTCUSD",1768697589253,0.0525978,95061.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697592047,0.0522308,95061.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697599256,0.05259773,95062.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697599672,0.0525978,95061.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697602895,0.21316888,95061.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697604935,0.21416888,95061.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768697605780,0.01052122,95046.0,95041.0,0.01067947]
["bitfinex","BTCUSD",1768697605984,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768697605985,0.00995432,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768697606792,0.00995432,95045.0,95041.0,0.01072671]
["bitfinex","BTCUSD",1768697607312,0.00995432,95045.0,95041.0,0.06333557]
["bitfinex","BTCUSD",1768697607515,0.00995432,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768697607694,0.00995432,95045.0,95041.0,0.01072671]
["bitfinex","BTCUSD",1768697607915,0.01033222,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768697608279,0.01052099,95048.0,95044.0,0.0631282]
["bitfinex","BTCUSD",1768697608523,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768697608740,0.01052088,95049.0,95045.0,0.06312792]
["bitfinex","BTCUSD",1768697609477,0.02830522,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697609736,0.03882566,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697609931,0.02830522,95053.0,95050.0,0.06312455]
["bitfinex","BTCUSD",1768697610773,0.02830522,95053.0,95051.0,0.0526032]
["bitfinex","BTCUSD",1768697610970,0.02829457,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697611181,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697611923,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697612229,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697612431,0.01052088,95049.0,95047.0,0.01262533]
["bitfinex","BTCUSD",1768697613213,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697613638,0.01052055,95052.0,95047.0,0.0631266]
["bitfinex","BTCUSD",1768697613806,0.01052055,95052.0,95048.0,0.05260446]
["bitfinex","BTCUSD",1768697614018,0.01052044,95053.0,95049.0,0.06312523]
["bitfinex","BTCUSD",1768697614618,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697615183,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697615390,0.0631234,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697615630,0.0631234,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697617060,0.06312425,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697617304,0.01052066,95051.0,95047.0,0.06312653]
["bitfinex","BTCUSD",1768697617505,0.01052066,95051.0,95047.0,0.06312663]
["bitfinex","BTCUSD",1768697617912,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697618322,0.06312307,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697618733,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697618931,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697619165,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697619364,0.06312543,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697619567,0.01047567,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697620012,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697620374,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697621019,0.01052077,95050.0,95043.0,0.20966437]
["bitfinex","BTCUSD",1768697621020,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768697621228,0.01052099,95048.0,95044.0,0.06312864]
["bitfinex","BTCUSD",1768697621371,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697621821,0.01052088,95049.0,95045.0,0.0631276]
["bitfinex","BTCUSD",1768697622020,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697622230,0.02266223,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697622558,0.02266223,95047.0,95045.0,0.06312774]
["bitfinex","BTCUSD",1768697622775,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697622987,0.01052011,95056.0,95049.0,0.00875487]
["bitfinex","BTCUSD",1768697623204,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697623817,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697624440,0.06312167,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697624609,0.01052,95057.0,95053.0,0.1465352]
["bitfinex","BTCUSD",1768697625284,0.01052011,95056.0,95053.0,0.15705564]
["bitfinex","BTCUSD",1768697625485,0.06312079,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697625642,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697625840,0.06312076,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697626044,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697626247,0.01052022,95055.0,95052.0,0.0631233]
["bitfinex","BTCUSD",1768697626496,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697626691,0.01052011,95056.0,95053.0,0.06312259]
["bitfinex","BTCUSD",1768697626898,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697627339,0.04826381,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697627560,0.01051956,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697627766,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697628121,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697628331,0.01051978,95059.0,95055.0,0.06312132]
["bitfinex","BTCUSD",1768697628332,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697629321,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697629322,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697629522,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697629798,0.01052,95057.0,95053.0,0.01043003]
["bitfinex","BTCUSD",1768697629935,0.01052011,95056.0,95053.0,0.01043003]
["bitfinex","BTCUSD",1768697630143,0.06312134,95055.0,95051.0,0.15705586]
["bitfinex","BTCUSD",1768697630351,0.01052033,95054.0,95051.0,0.15705586]
["bitfinex","BTCUSD",1768697630726,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697630727,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697631179,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697631381,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697631779,0.01052055,95052.0,95048.0,0.01043059]
["bitfinex","BTCUSD",1768697632519,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697632725,0.06312268,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697633015,0.01052044,95053.0,95049.0,0.06312489]
["bitfinex","BTCUSD",1768697633964,0.01052044,95053.0,95049.0,0.06312519]
["bitfinex","BTCUSD",1768697634168,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697634367,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697634807,0.04826436,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697635002,0.04826436,95056.0,95052.0,0.06312319]
["bitfinex","BTCUSD",1768697635003,0.01052011,95056.0,95052.0,0.06312319]
["bitfinex","BTCUSD",1768697635223,0.03774425,95057.0,95053.0,0.06312258]
["bitfinex","BTCUSD",1768697635634,0.04826425,95057.0,95053.0,0.06312258]
["bitfinex","BTCUSD",1768697635836,0.10086432,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697636254,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697636674,0.06312078,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697636916,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697637318,0.0526017,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697637522,0.05223448,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697637785,0.01015322,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697638316,0.01052033,95054.0,95050.0,0.06312447]
["bitfinex","BTCUSD",1768697638941,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697639333,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697639539,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697640072,0.06312206,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697640263,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697640459,0.03774425,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697641781,0.04826425,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697641933,0.10086427,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697642537,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697643124,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697643688,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697644444,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697645246,0.04826436,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697645406,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697645610,0.01052022,95055.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768697645840,0.06312183,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697646165,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697646512,0.01052022,95055.0,95051.0,0.06312395]
["bitfinex","BTCUSD",1768697646724,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697646928,0.01052022,95055.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768697647352,0.01052011,95056.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768697647553,0.06312105,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697647880,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697648289,0.01052022,95055.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768697648492,0.04826425,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697648700,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697649366,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697649576,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697650617,0.01052,95057.0,95054.0,0.06312197]
["bitfinex","BTCUSD",1768697650819,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697651215,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697651829,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697654394,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697654600,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697654923,0.01052033,95054.0,95050.0,0.06312436]
["bitfinex","BTCUSD",1768697655331,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697655495,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697655694,0.01052011,95056.0,95051.0,0.06312388]
["bitfinex","BTCUSD",1768697655901,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768697656387,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697656736,0.01051989,95058.0,95054.0,0.06312156]
["bitfinex","BTCUSD",1768697656941,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697657326,0.01051989,95058.0,95054.0,0.06312168]
["bitfinex","BTCUSD",1768697657530,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697657729,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697659138,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697659755,0.06312005,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768697659925,0.01052022,95055.0,95051.0,0.06312355]
["bitfinex","BTCUSD",1768697660426,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697660661,0.06312148,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697661431,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697661632,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697662393,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697662584,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697663024,0.06312217,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697663534,0.01052033,95054.0,95050.0,0.06312447]
["bitfinex","BTCUSD",1768697663744,0.06312225,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697663952,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697664310,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697664718,0.06312352,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697665098,0.06312352,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697665099,0.06312538,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697665319,0.06312538,95049.0,95044.0,0.07783955]
["bitfinex","BTCUSD",1768697665320,0.01018437,95049.0,95044.0,0.07783955]
["bitfinex","BTCUSD",1768697665524,0.01018437,95049.0,95044.0,0.2253841]
["bitfinex","BTCUSD",1768697665724,0.05260499,95048.0,95044.0,0.2253841]
["bitfinex","BTCUSD",1768697665935,0.04927924,95048.0,95044.0,0.2253841]
["bitfinex","BTCUSD",1768697666353,0.06278892,95049.0,95044.0,0.2253841]
["bitfinex","BTCUSD",1768697666612,0.05260618,95046.0,95044.0,0.21486266]
["bitfinex","BTCUSD",1768697666747,0.01052111,95047.0,95044.0,0.21477227]
["bitfinex","BTCUSD",1768697666951,0.06312681,95047.0,95044.0,0.21477227]
["bitfinex","BTCUSD",1768697667146,0.01052111,95047.0,95044.0,0.21477227]
["bitfinex","BTCUSD",1768697667395,0.01018437,95049.0,95044.0,0.22529371]
["bitfinex","BTCUSD",1768697667598,0.06278881,95049.0,95044.0,0.27790088]
["bitfinex","BTCUSD",1768697667970,0.01018437,95049.0,95044.0,0.27790088]
["bitfinex","BTCUSD",1768697668194,0.01018437,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697668603,0.01018437,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697669386,0.01018437,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697669591,0.01018437,95049.0,95045.0,0.01043095]
["bitfinex","BTCUSD",1768697669806,0.06312622,95048.0,95044.0,0.07774916]
["bitfinex","BTCUSD",1768697669985,0.01052099,95048.0,95044.0,0.13035626]
["bitfinex","BTCUSD",1768697670247,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768697671315,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768697671522,0.06312217,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697671731,0.05260264,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697671880,0.06312217,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697672082,0.0526032,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697672268,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697672468,0.06312276,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697672858,0.05260301,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697673461,0.05260301,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697673462,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697673681,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768697673905,0.01052066,95051.0,95047.0,0.06312661]
["bitfinex","BTCUSD",1768697674330,0.01052066,95051.0,95047.0,0.06303623]
["bitfinex","BTCUSD",1768697674469,0.01052066,95051.0,95048.0,0.06312596]
["bitfinex","BTCUSD",1768697674871,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697675686,0.02834039,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697676270,0.03886105,95051.0,95048.0,0.06312589]
["bitfinex","BTCUSD",1768697676655,0.01052077,95050.0,95044.0,0.06722772]
["bitfinex","BTCUSD",1768697676798,0.01052111,95047.0,95046.0,0.06731811]
["bitfinex","BTCUSD",1768697676997,0.06312666,95047.0,95046.0,0.06731811]
["bitfinex","BTCUSD",1768697677197,0.01052111,95047.0,95046.0,0.06731811]
["bitfinex","BTCUSD",1768697679500,0.01052088,95049.0,95046.0,0.06731811]
["bitfinex","BTCUSD",1768697679800,0.01052099,95048.0,95047.0,0.06731811]
["bitfinex","BTCUSD",1768697681329,0.01052066,95051.0,95047.0,0.13044464]
["bitfinex","BTCUSD",1768697681933,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697682376,0.01052066,95051.0,95048.0,0.06312598]
["bitfinex","BTCUSD",1768697682581,0.01052044,95053.0,95048.0,0.06312598]
["bitfinex","BTCUSD",1768697682968,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768697683170,0.06312333,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697683352,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768697683553,0.01052066,95051.0,95047.0,0.07783922]
["bitfinex","BTCUSD",1768697683867,0.01052055,95052.0,95048.0,0.06312596]
["bitfinex","BTCUSD",1768697684239,0.01052055,95052.0,95049.0,0.06312531]
["bitfinex","BTCUSD",1768697684461,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697685128,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768697685304,0.01052033,95054.0,95050.0,0.06312463]
["bitfinex","BTCUSD",1768697685483,0.02834039,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768697685682,0.02834039,95056.0,95052.0,0.01262466]
["bitfinex","BTCUSD",1768697685985,0.02834039,95056.0,95053.0,0.05260216]
["bitfinex","BTCUSD",1768697686186,0.02834039,95056.0,95052.0,0.05260175]
["bitfinex","BTCUSD",1768697686385,0.02834039,95056.0,95053.0,0.01262453]
["bitfinex","BTCUSD",1768697686610,0.0388605,95056.0,95053.0,0.01262453]
["bitfinex","BTCUSD",1768697687731,0.0388605,95056.0,95053.0,0.02314497]
["bitfinex","BTCUSD",1768697688510,0.0388605,95056.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697688715,0.02834039,95056.0,95053.0,0.07556327]
["bitfinex","BTCUSD",1768697689326,0.02834039,95056.0,95054.0,0.05260119]
["bitfinex","BTCUSD",1768697689871,0.02834039,95056.0,95054.0,0.06312152]
["bitfinex","BTCUSD",1768697689872,0.03774425,95056.0,95054.0,0.06312152]
["bitfinex","BTCUSD",1768697690220,0.03774425,95056.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697691429,0.04826436,95056.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697692143,0.04826436,95056.0,95053.0,0.01244114]
["bitfinex","BTCUSD",1768697692498,0.04826425,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697692680,0.06312123,95056.0,95053.0,0.01244114]
["bitfinex","BTCUSD",1768697693041,0.01052011,95056.0,95053.0,0.01244114]
["bitfinex","BTCUSD",1768697694408,0.03774425,95057.0,95053.0,0.07556339]
["bitfinex","BTCUSD",1768697694709,0.04826425,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697695092,0.04826425,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697695271,0.04826425,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697695272,0.10086451,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697695675,0.10086446,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697696607,0.04826425,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697696995,0.04826425,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697697196,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768697700550,0.01051989,95058.0,95054.0,0.06312186]
["bitfinex","BTCUSD",1768697700753,0.01052,95057.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697700958,0.01052011,95056.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697701161,0.00835389,95056.0,95053.0,0.02296158]
["bitfinex","BTCUSD",1768697701399,0.00835389,95056.0,95053.0,0.07556379]
["bitfinex","BTCUSD",1768697701601,0.01052,95057.0,95053.0,0.07556379]
["bitfinex","BTCUSD",1768697702014,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697702236,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697702438,0.06311759,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697702640,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697702842,0.01051967,95060.0,95056.0,0.01042973]
["bitfinex","BTCUSD",1768697703470,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697703471,0.01051978,95059.0,95055.0,0.06312129]
["bitfinex","BTCUSD",1768697703629,0.01051978,95059.0,95056.0,0.06312067]
["bitfinex","BTCUSD",1768697703825,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697704027,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768697704227,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697704998,0.01051967,95060.0,95056.0,0.06312066]
["bitfinex","BTCUSD",1768697705201,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697706368,0.01051967,95060.0,95056.0,0.06312057]
["bitfinex","BTCUSD",1768697708367,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697708983,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697709193,0.06311618,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697709194,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697709411,0.06311634,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697709666,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697709873,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697710082,0.06311692,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697710296,0.01051945,95062.0,95058.0,0.06311922]
["bitfinex","BTCUSD",1768697710505,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697711128,0.0631174,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697711339,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697711952,0.01015237,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768697712329,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697713148,0.01051978,95059.0,95056.0,0.02296085]
["bitfinex","BTCUSD",1768697713851,0.06311889,95059.0,95056.0,0.01244074]
["bitfinex","BTCUSD",1768697714073,0.01051978,95059.0,95056.0,0.01244074]
["bitfinex","BTCUSD",1768697714646,0.06311913,95059.0,95056.0,0.01244074]
["bitfinex","BTCUSD",1768697715746,0.06275168,95059.0,95056.0,0.01244074]
["bitfinex","BTCUSD",1768697716422,0.01015233,95059.0,95056.0,0.02296085]
["bitfinex","BTCUSD",1768697718331,0.01015233,95059.0,95056.0,0.0755613]
["bitfinex","BTCUSD",1768697718575,0.01015233,95059.0,95056.0,0.02296085]
["bitfinex","BTCUSD",1768697718776,0.06311748,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697719758,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697719967,0.06311751,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697720334,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697720546,0.06311768,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697720762,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697720977,0.06311759,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697721197,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697721405,0.06311788,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697722042,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697722848,0.06311747,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697723259,0.01051956,95061.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697724387,0.01051933,95063.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697724601,0.05259729,95062.0,95059.0,0.00123046]
["bitfinex","BTCUSD",1768697725332,0.06311774,95061.0,95057.0,0.02296061]
["bitfinex","BTCUSD",1768697725534,0.06311781,95061.0,95057.0,0.02296061]
["bitfinex","BTCUSD",1768697725738,0.20721952,95061.0,95057.0,0.02296061]
["bitfinex","BTCUSD",1768697726194,0.01051967,95060.0,95057.0,0.02296061]
["bitfinex","BTCUSD",1768697729283,0.01051933,95063.0,95058.0,0.05259905]
["bitfinex","BTCUSD",1768697729491,0.12748,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697729702,0.12748,95064.0,95060.0,0.06311787]
["bitfinex","BTCUSD",1768697730598,0.12748,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697730811,0.00046421,95066.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768697731428,0.00046421,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697731967,0.00046421,95066.0,95063.0,0.063116]
["bitfinex","BTCUSD",1768697732685,0.00046421,95066.0,95063.0,0.06311548]
["bitfinex","BTCUSD",1768697732909,0.00046421,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697733067,0.00046421,95066.0,95064.0,0.05259604]
["bitfinex","BTCUSD",1768697733664,0.00046421,95066.0,95064.0,0.05259613]
["bitfinex","BTCUSD",1768697734103,0.00046421,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697735140,0.0001577,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697735460,1e-08,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697735740,1e-08,95074.0,95072.0,0.05259152]
["bitfinex","BTCUSD",1768697735896,1e-08,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697736095,1e-08,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697736294,4.973e-05,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697737273,4.973e-05,95074.0,95071.0,0.06311027]
["bitfinex","BTCUSD",1768697737665,4.973e-05,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697737914,4.973e-05,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697738282,4.973e-05,95074.0,95072.0,0.05259125]
["bitfinex","BTCUSD",1768697738953,4.973e-05,95074.0,95071.0,0.06310965]
["bitfinex","BTCUSD",1768697739819,4.973e-05,95074.0,95072.0,0.05259168]
["bitfinex","BTCUSD",1768697740035,4.973e-05,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697743905,4.973e-05,95074.0,95072.0,0.05259165]
["bitfinex","BTCUSD",1768697744083,4.973e-05,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697744684,4.973e-05,95074.0,95071.0,0.07573184]
["bitfinex","BTCUSD",1768697744936,4.973e-05,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697746477,4.53e-06,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697749617,4.53e-06,95074.0,95072.0,0.06521366]
["bitfinex","BTCUSD",1768697749820,4.53e-06,95074.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697750019,4.53e-06,95074.0,95072.0,0.06521361]
["bitfinex","BTCUSD",1768697750340,4.53e-06,95074.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697750766,4.53e-06,95074.0,95072.0,0.06521353]
["bitfinex","BTCUSD",1768697751378,4.53e-06,95074.0,95072.0,0.06521367]
["bitfinex","BTCUSD",1768697751784,4.53e-06,95074.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697751990,4.53e-06,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697752428,0.01052265,95074.0,95069.0,0.06311199]
["bitfinex","BTCUSD",1768697752836,0.15634195,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697753087,0.01051922,95064.0,95061.0,0.13842378]
["bitfinex","BTCUSD",1768697753301,0.05259559,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697753745,0.05259559,95065.0,95061.0,0.00046422]
["bitfinex","BTCUSD",1768697753746,0.20893917,95064.0,95061.0,0.00046422]
["bitfinex","BTCUSD",1768697753956,0.15634261,95064.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697754165,0.14582339,95064.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697754370,0.01051911,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697754783,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697755013,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697755221,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697755429,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697755633,0.1984171,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697755634,0.15634206,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697755870,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697756287,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697757062,0.19841864,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697757063,0.01052265,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697757283,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697758298,0.0631094,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697759319,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697760511,0.01052265,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697761197,0.01052265,95074.0,95071.0,0.06311057]
["bitfinex","BTCUSD",1768697761198,4.53e-06,95074.0,95071.0,0.06311057]
["bitfinex","BTCUSD",1768697761409,0.01052265,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697762453,0.01052265,95074.0,95070.0,0.01262227]
["bitfinex","BTCUSD",1768697762454,0.06310965,95073.0,95070.0,0.01262227]
["bitfinex","BTCUSD",1768697763314,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697763518,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697763738,0.01051834,95072.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697763957,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697765251,0.01051823,95073.0,95069.0,0.07573434]
["bitfinex","BTCUSD",1768697765469,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697766341,0.02830213,95074.0,95071.0,0.06311059]
["bitfinex","BTCUSD",1768697766559,0.02830213,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697766780,4.53e-06,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697766988,0.01052265,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697767419,0.0631133,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697767635,0.01052265,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697768067,0.01051834,95072.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697768322,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697769179,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697769422,0.01051834,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697769975,0.06311036,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697770590,0.01051834,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697771854,0.01051834,95072.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697772687,0.01051834,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697773130,0.01051823,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697773342,0.03884271,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697773543,0.03884271,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697774665,0.01051823,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697774865,0.03884271,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697775339,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697775543,0.01051823,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697776056,0.01051834,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697777050,0.01051823,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697777235,0.01051823,95073.0,95069.0,0.07573433]
["bitfinex","BTCUSD",1768697777444,0.03884271,95074.0,95070.0,0.06311124]
["bitfinex","BTCUSD",1768697777820,0.03884271,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697778436,0.03884271,95074.0,95070.0,0.06311131]
["bitfinex","BTCUSD",1768697778646,0.09143351,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697778974,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697779401,0.01051823,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697779813,0.06310941,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697781343,0.06311008,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697781974,0.01051834,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697782113,0.06311048,95072.0,95069.0,0.01262241]
["bitfinex","BTCUSD",1768697782540,0.06311081,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697782954,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697783165,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697783544,0.06311286,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697783720,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697784087,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697785997,0.06311278,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697786209,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697787069,0.01051878,95068.0,95064.0,0.06311498]
["bitfinex","BTCUSD",1768697787620,0.06311294,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697788046,0.06311294,95068.0,95061.0,0.0530618]
["bitfinex","BTCUSD",1768697788047,0.01051911,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697788252,0.01018265,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697788662,0.06277834,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697790177,0.01051922,95064.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697790376,0.06277834,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697790796,0.01018265,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697792030,0.06277831,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697793391,0.01018265,95065.0,95061.0,0.06358127]
["bitfinex","BTCUSD",1768697793596,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697794283,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697794624,0.01051878,95068.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768697794852,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697795059,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697795480,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697796302,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697797141,0.01051845,95071.0,95068.0,0.06311267]
["bitfinex","BTCUSD",1768697797771,0.0388384,95072.0,95068.0,0.06311267]
["bitfinex","BTCUSD",1768697798393,0.0388384,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697798838,0.02832006,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697799043,0.02832006,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697799667,0.02832006,95073.0,95069.0,0.02314108]
["bitfinex","BTCUSD",1768697799887,0.02832006,95073.0,95069.0,0.0757344]
["bitfinex","BTCUSD",1768697800299,0.02832006,95073.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768697800529,0.01052265,95074.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768697800948,0.01052265,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697801516,0.12748,95077.0,95072.0,0.06310963]
["bitfinex","BTCUSD",1768697801722,0.12748,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697802395,0.12748,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697802734,0.13799779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697805663,0.12748,95077.0,95074.0,0.06310841]
["bitfinex","BTCUSD",1768697806446,0.12748,95077.0,95075.0,0.05258981]
["bitfinex","BTCUSD",1768697806830,0.12748,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697807454,0.13799779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697807704,0.13799779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697808905,0.19058683,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697810612,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697812562,0.0105179,95076.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768697812779,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697813689,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697814180,0.13799779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697814408,0.12748,95077.0,95074.0,0.0631086]
["bitfinex","BTCUSD",1768697815413,0.12748,95077.0,95074.0,0.06310859]
["bitfinex","BTCUSD",1768697816453,0.12680221,95077.0,95074.0,0.0631086]
["bitfinex","BTCUSD",1768697817129,0.11631094,95077.0,95076.0,0.0525895]
["bitfinex","BTCUSD",1768697817312,0.11631094,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697817517,0.11631094,95077.0,95075.0,0.05259006]
["bitfinex","BTCUSD",1768697817737,0.11631094,95077.0,95074.0,0.06310773]
["bitfinex","BTCUSD",1768697818142,0.11631094,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697819652,0.12682873,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697820429,0.0105179,95076.0,95072.0,0.02314035]
["bitfinex","BTCUSD",1768697820583,0.01051801,95075.0,95072.0,0.02314035]
["bitfinex","BTCUSD",1768697820971,0.06310818,95075.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697822392,0.01051801,95075.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697822591,0.01051801,95075.0,95072.0,0.02314035]
["bitfinex","BTCUSD",1768697823605,0.06310828,95075.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697824009,0.01051801,95075.0,95072.0,0.01262201]
["bitfinex","BTCUSD",1768697825701,0.0105179,95076.0,95072.0,0.07573189]
["bitfinex","BTCUSD",1768697825900,0.0105179,95076.0,95073.0,0.06310938]
["bitfinex","BTCUSD",1768697826109,0.12682873,95077.0,95073.0,0.06310938]
["bitfinex","BTCUSD",1768697826316,0.12682873,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697826907,0.11631094,95077.0,95074.0,0.06310872]
["bitfinex","BTCUSD",1768697828083,0.11631094,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697828803,0.11631094,95077.0,95074.0,0.06310865]
["bitfinex","BTCUSD",1768697830520,0.11631094,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768697830721,0.12682873,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697831403,0.12682873,95077.0,95073.0,0.06310927]
["bitfinex","BTCUSD",1768697831605,0.1794177,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768697831835,0.11631094,95077.0,95060.0,0.14007968]
["bitfinex","BTCUSD",1768697832036,2e-08,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697832241,0.05259171,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697832442,2e-08,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697832630,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697832860,0.01051825,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697833085,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697833300,0.00937039,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697833505,0.06311052,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697833506,0.02517632,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697833708,0.01051825,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697834565,0.06310955,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697834999,0.01051867,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697836546,0.01051867,95071.0,95068.0,0.06311248]
["bitfinex","BTCUSD",1768697836814,0.01051867,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697837025,0.01051867,95071.0,95068.0,0.06311244]
["bitfinex","BTCUSD",1768697837233,0.01051867,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697837462,0.01051911,95065.0,95055.0,0.01051834]
["bitfinex","BTCUSD",1768697837682,0.01051922,95064.0,95060.0,0.06731811]
["bitfinex","BTCUSD",1768697837901,0.05259725,95062.0,95055.0,0.02103856]
["bitfinex","BTCUSD",1768697838122,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768697838339,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697838551,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697838991,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697839211,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697839429,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697839656,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697839893,0.06311632,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697840121,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697840330,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697840560,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697840788,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697841012,0.02103812,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697841231,0.02103812,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697841668,0.01051867,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697841910,0.01051867,95062.0,95059.0,0.0631186]
["bitfinex","BTCUSD",1768697842571,0.01051867,95062.0,95060.0,0.05259834]
["bitfinex","BTCUSD",1768697843200,0.01051867,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697844272,0.02103812,95062.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697844486,0.01051956,95061.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697845317,0.01051956,95061.0,95058.0,0.077838]
["bitfinex","BTCUSD",1768697845526,0.06311758,95061.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697845941,0.05259845,95060.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697846148,0.02957502,95060.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697846557,0.01051867,95059.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697846760,0.06311676,95062.0,95058.0,0.06731811]
["bitfinex","BTCUSD",1768697847321,0.01051956,95061.0,95058.0,0.077838]
["bitfinex","BTCUSD",1768697847700,0.01051945,95062.0,95058.0,0.13043743]
["bitfinex","BTCUSD",1768697848528,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697849347,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697849552,0.12744,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697849553,0.06311346,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697849808,0.0109832,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697850016,0.0109832,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697850417,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697852110,0.0109832,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697852462,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697852661,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697853241,0.0004642,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697853599,0.0004642,95066.0,95063.0,0.05259661]
["bitfinex","BTCUSD",1768697854305,0.0004642,95066.0,95064.0,0.05259563]
["bitfinex","BTCUSD",1768697854536,0.0004642,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697855471,0.12744,95069.0,95067.0,0.05259399]
["bitfinex","BTCUSD",1768697855689,0.12744,95069.0,95066.0,0.0631136]
["bitfinex","BTCUSD",1768697855971,0.01051825,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697855972,2e-08,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697856745,0.05258904,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697856971,0.00537441,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697856972,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697857149,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697857353,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697857354,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697857560,0.13799734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697857948,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697858464,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697858666,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697858875,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697859276,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697859739,0.01058196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697859968,0.01058196,95081.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768697860426,0.01058196,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697860641,6.462e-05,95081.0,95078.0,0.06310594]
["bitfinex","BTCUSD",1768697862812,6.462e-05,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697863035,6.462e-05,95081.0,95078.0,0.0631056]
["bitfinex","BTCUSD",1768697863348,6.462e-05,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697863601,0.01058196,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697863822,0.01058196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697863823,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697865227,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697865447,0.01058196,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697866005,0.0283067,95079.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768697866423,0.0283067,95079.0,95077.0,0.01033375]
["bitfinex","BTCUSD",1768697866612,0.0283067,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768697866835,0.03777856,95079.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768697867132,0.03777856,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697867351,0.04829612,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697867759,0.100884,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768697867964,0.100884,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768697868176,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768697868383,0.0283064,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697868583,0.03882452,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697868970,0.0283064,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697869371,0.0283064,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697870425,0.0283064,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697870636,0.01051856,95070.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697870835,0.06311157,95070.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697870970,0.05259339,95069.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697871596,0.06311182,95070.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697871795,0.01051856,95070.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697872167,0.06311149,95070.0,95067.0,0.08536461]
["bitfinex","BTCUSD",1768697872560,0.06311149,95070.0,95063.0,0.06311602]
["bitfinex","BTCUSD",1768697872561,0.13044859,95067.0,95063.0,0.06311602]
["bitfinex","BTCUSD",1768697872781,0.14096748,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697872906,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697873338,0.01047384,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697874181,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697874594,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697878441,0.010519,95066.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768697878649,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697880650,0.01051911,95065.0,95061.0,0.01098378]
["bitfinex","BTCUSD",1768697880955,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697882643,0.010519,95066.0,95062.0,0.06311665]
["bitfinex","BTCUSD",1768697882862,0.0283064,95068.0,95065.0,0.06311452]
["bitfinex","BTCUSD",1768697883790,0.0283064,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697883994,0.0283064,95068.0,95065.0,0.06311467]
["bitfinex","BTCUSD",1768697884608,0.0283064,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697885208,0.0283064,95068.0,95065.0,0.06311469]
["bitfinex","BTCUSD",1768697885414,0.0283064,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697887064,0.0283064,95068.0,95065.0,0.06311464]
["bitfinex","BTCUSD",1768697887322,0.03882518,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697887886,0.0283064,95068.0,95066.0,0.05259484]
["bitfinex","BTCUSD",1768697888273,0.0283064,95068.0,95065.0,0.0631146]
["bitfinex","BTCUSD",1768697888474,0.0283064,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697888674,0.03882518,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697889113,0.09141915,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697889496,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697891338,0.03882529,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697891880,0.0283064,95067.0,95064.0,0.06311524]
["bitfinex","BTCUSD",1768697892085,0.0283064,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697892287,0.0283064,95067.0,95064.0,0.06311512]
["bitfinex","BTCUSD",1768697892490,0.0283064,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768697892700,0.0283064,95067.0,95064.0,0.0631153]
["bitfinex","BTCUSD",1768697893315,0.0283064,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697895065,0.0283064,95067.0,95065.0,0.05259539]
["bitfinex","BTCUSD",1768697895553,0.0283064,95066.0,95065.0,0.05259539]
["bitfinex","BTCUSD",1768697896473,0.0283064,95067.0,95065.0,0.05259539]
["bitfinex","BTCUSD",1768697896830,0.0283064,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768697897032,0.04114246,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697897239,0.09373519,95071.0,95066.0,0.06311402]
["bitfinex","BTCUSD",1768697897526,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697897874,0.06311212,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697898947,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697899150,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697899355,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697899565,0.01051911,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768697899990,0.010519,95066.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697901324,0.010519,95066.0,95062.0,0.19055661]
["bitfinex","BTCUSD",1768697901826,0.06311405,95066.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697902078,0.01051911,95065.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697904676,0.06311491,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768697905109,0.01051911,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768697905311,0.01051911,95065.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697905482,0.010519,95066.0,95062.0,0.19055655]
["bitfinex","BTCUSD",1768697905685,0.01051889,95067.0,95063.0,0.06311559]
["bitfinex","BTCUSD",1768697906043,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697906897,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697907257,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697907993,0.06311284,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697908242,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697908439,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697909671,0.01051889,95067.0,95063.0,0.06311595]
["bitfinex","BTCUSD",1768697910334,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697910543,0.01051911,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768697911326,0.010519,95066.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697911537,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697911989,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697913001,0.01051889,95067.0,95063.0,0.06311589]
["bitfinex","BTCUSD",1768697913201,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697913630,0.06311408,95066.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697914739,0.010519,95066.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697914926,0.01051911,95065.0,95062.0,0.13795945]
["bitfinex","BTCUSD",1768697915446,0.01051978,95059.0,95056.0,0.00048683]
["bitfinex","BTCUSD",1768697915644,0.01051956,95061.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697916669,0.06311736,95061.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697916873,0.01051956,95061.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697917114,0.01051945,95062.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697917229,0.01051933,95063.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697917676,0.01051933,95063.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697917878,0.01051933,95063.0,95060.0,0.06352448]
["bitfinex","BTCUSD",1768697918077,0.01051933,95063.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697918515,0.01051922,95064.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697918516,0.01051922,95064.0,95060.0,0.06352445]
["bitfinex","BTCUSD",1768697918677,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697919622,0.06311546,95064.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697920273,0.01051933,95063.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697921063,0.06311656,95063.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697921264,0.01051933,95063.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697922519,0.06311611,95063.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697924943,0.01051933,95063.0,95060.0,0.00040651]
["bitfinex","BTCUSD",1768697925817,0.01051933,95063.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697926226,0.01051922,95064.0,95060.0,0.06352448]
["bitfinex","BTCUSD",1768697927322,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697927572,0.10089202,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697927813,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697929171,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697929387,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697930026,0.0631154,95064.0,95060.0,0.01092618]
["bitfinex","BTCUSD",1768697930208,0.01051933,95063.0,95060.0,0.01074212]
["bitfinex","BTCUSD",1768697931332,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697932027,0.01051933,95063.0,95060.0,0.01033561]
["bitfinex","BTCUSD",1768697932481,0.01051933,95063.0,95060.0,0.06293392]
["bitfinex","BTCUSD",1768697932716,0.01051933,95063.0,95060.0,0.06274987]
["bitfinex","BTCUSD",1768697932943,0.01051922,95064.0,95060.0,0.06274987]
["bitfinex","BTCUSD",1768697934189,0.01051922,95064.0,95060.0,0.01015156]
["bitfinex","BTCUSD",1768697934323,0.01051922,95064.0,95060.0,0.06311797]
["bitfinex","BTCUSD",1768697934524,0.01051933,95063.0,95059.0,0.06311843]
["bitfinex","BTCUSD",1768697934858,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697935177,0.01051945,95062.0,95059.0,0.01033575]
["bitfinex","BTCUSD",1768697935805,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697935984,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697936192,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697936513,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697937424,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697937655,0.02332451,95066.0,95062.0,0.06311666]
["bitfinex","BTCUSD",1768697938085,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697938703,0.01051911,95065.0,95061.0,0.01033557]
["bitfinex","BTCUSD",1768697939108,0.01051911,95065.0,95061.0,0.06293324]
["bitfinex","BTCUSD",1768697939927,0.01051911,95065.0,95061.0,0.06274925]
["bitfinex","BTCUSD",1768697940288,0.02332451,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697940491,0.010519,95066.0,95063.0,0.01015135]
["bitfinex","BTCUSD",1768697940675,0.02332451,95066.0,95063.0,0.01015135]
["bitfinex","BTCUSD",1768697941666,0.01280551,95066.0,95063.0,0.06274764]
["bitfinex","BTCUSD",1768697942679,0.01280551,95066.0,95064.0,0.05259609]
["bitfinex","BTCUSD",1768697942997,0.01280551,95066.0,95063.0,0.0627479]
["bitfinex","BTCUSD",1768697943203,0.05058407,95066.0,95063.0,0.0627479]
["bitfinex","BTCUSD",1768697944006,0.05058407,95066.0,95063.0,0.01015135]
["bitfinex","BTCUSD",1768697944152,0.05058407,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697944353,0.06110307,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697945251,0.03777856,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697945457,0.03777856,95065.0,95063.0,0.05259637]
["bitfinex","BTCUSD",1768697945662,0.04829756,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697946066,0.04829767,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697946678,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697947782,0.01051911,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697947949,0.04829767,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697948248,0.10089344,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697948595,0.06311488,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697948800,0.01051922,95064.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697949840,0.01051922,95064.0,95061.0,0.06274937]
["bitfinex","BTCUSD",1768697950033,0.01051922,95064.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697952140,0.01051922,95064.0,95061.0,0.06274935]
["bitfinex","BTCUSD",1768697952344,0.01051922,95064.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697954031,0.01051911,95065.0,95061.0,0.06274933]
["bitfinex","BTCUSD",1768697954287,0.01051911,95065.0,95061.0,0.06274922]
["bitfinex","BTCUSD",1768697954519,0.04829756,95066.0,95062.0,0.06311662]
["bitfinex","BTCUSD",1768697954746,0.06311419,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697954982,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697955204,0.06311474,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697955358,0.06311474,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697956237,0.01051911,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697956434,0.06311479,95065.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697957465,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697958154,0.01051922,95064.0,95061.0,0.01015158]
["bitfinex","BTCUSD",1768697958957,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697959275,0.02834692,95061.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697959476,0.02801046,95061.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697960287,0.02801046,95061.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768697960492,0.02801046,95061.0,95059.0,0.00959878]
["bitfinex","BTCUSD",1768697961192,0.02801046,95061.0,95057.0,0.13796]
["bitfinex","BTCUSD",1768697961401,0.02801046,95061.0,95058.0,0.06311927]
["bitfinex","BTCUSD",1768697961560,0.02801046,95061.0,95058.0,0.06311933]
["bitfinex","BTCUSD",1768697962059,0.02801046,95061.0,95059.0,0.05259883]
["bitfinex","BTCUSD",1768697962674,0.02801046,95061.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768697962874,0.02801046,95061.0,95059.0,0.05259878]
["bitfinex","BTCUSD",1768697963420,0.02801046,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768697963572,0.02801046,95061.0,95059.0,0.05259884]
["bitfinex","BTCUSD",1768697963919,0.05259454,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697964218,0.06540102,95066.0,95060.0,0.06311795]
["bitfinex","BTCUSD",1768697965280,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697965493,0.01051911,95065.0,95061.0,0.0631172]
["bitfinex","BTCUSD",1768697966276,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697966501,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697967324,0.06311473,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697967683,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697967890,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697969196,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697969427,0.01051922,95064.0,95060.0,0.06311787]
["bitfinex","BTCUSD",1768697969656,0.01051911,95065.0,95061.0,0.06311729]
["bitfinex","BTCUSD",1768697969905,0.06311536,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697970388,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697970948,0.06311551,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697971237,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697971587,0.06311557,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697971792,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697972191,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697973078,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697974228,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697975061,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697975259,0.01051922,95064.0,95061.0,0.06311734]
["bitfinex","BTCUSD",1768697975460,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697976684,0.06311537,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697976884,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697977986,0.06311538,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697978228,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697978883,0.01051922,95064.0,95060.0,0.06311802]
["bitfinex","BTCUSD",1768697979074,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697979658,0.01051922,95064.0,95060.0,0.06311786]
["bitfinex","BTCUSD",1768697979858,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697980219,0.06311552,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697980425,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768697980930,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768697981132,0.01051911,95065.0,95061.0,0.06311733]
["bitfinex","BTCUSD",1768697981317,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697982366,0.02332451,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697982798,0.02332451,95066.0,95062.0,0.06311651]
["bitfinex","BTCUSD",1768697982985,0.02332451,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768697983203,0.02332451,95066.0,95062.0,0.06311655]
["bitfinex","BTCUSD",1768697983422,0.02332451,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697983631,0.01280551,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768697984433,0.01280551,95066.0,95063.0,0.06311553]
["bitfinex","BTCUSD",1768697984643,0.01280551,95066.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768697985041,0.04829734,95068.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768697985042,0.01280551,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768697985268,0.0233244,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697985575,0.01280551,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768697985973,0.01280551,95067.0,95064.0,0.06311495]
["bitfinex","BTCUSD",1768697986563,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768697986758,0.14859988,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768697986963,0.13808143,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697987311,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697987312,0.01051834,95072.0,95068.0,0.06311265]
["bitfinex","BTCUSD",1768697987863,0.15954637,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697988067,0.20161819,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697988315,0.14902703,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697989056,0.1385088,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697989340,0.02103757,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697989511,0.07362869,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697989710,0.21213749,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697990287,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697991349,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697991995,0.14647616,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768697992213,0.14647616,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697993261,0.13595782,95072.0,95069.0,0.06311204]
["bitfinex","BTCUSD",1768697993835,0.14647616,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697994483,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768697994688,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697996085,0.02103757,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697996306,0.02103757,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768697996866,0.01051945,95074.0,95071.0,0.0631107]
["bitfinex","BTCUSD",1768697997074,0.01051945,95074.0,95072.0,0.05259168]
["bitfinex","BTCUSD",1768697997278,0.01051945,95074.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768697997694,0.01051945,95074.0,95072.0,0.05259153]
["bitfinex","BTCUSD",1768697998095,0.01051945,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768697998298,0.01051945,95074.0,95072.0,0.05259123]
["bitfinex","BTCUSD",1768697998518,0.01051945,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697999027,0.01051945,95074.0,95071.0,0.0631107]
["bitfinex","BTCUSD",1768697999542,0.01051945,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768697999728,0.01051945,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768697999932,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768698000138,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768698000768,0.06310762,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768698000974,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768698001195,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698001196,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698001394,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698001548,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698002182,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698002903,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698003107,0.06311011,95072.0,95068.0,0.00830948]
["bitfinex","BTCUSD",1768698003257,0.01051845,95071.0,95068.0,0.00830948]
["bitfinex","BTCUSD",1768698004179,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768698004375,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768698004525,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768698004733,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768698004927,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768698005134,0.01051823,95077.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698005531,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768698005743,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698005969,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698006726,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698006878,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698007085,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768698007666,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698008484,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698008684,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698009630,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768698010488,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698010716,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768698011809,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768698012039,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768698012590,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768698012853,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768698013112,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768698013351,0.01051889,95067.0,95064.0,0.12744]
["bitfinex","BTCUSD",1768698013782,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768698014000,0.01051922,95064.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768698014141,0.052596,95065.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768698014346,0.01051889,95067.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768698014347,0.06311349,95067.0,95062.0,0.12744]
["bitfinex","BTCUSD",1768698014545,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768698014748,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768698014987,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698016264,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698016691,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768698016889,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768698017343,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768698017588,0.06311418,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698017705,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698017904,0.010519,95066.0,95062.0,0.06311643]
["bitfinex","BTCUSD",1768698018121,0.06311472,95065.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698018345,0.06311537,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768698018872,0.01051922,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768698019077,0.01051922,95064.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698019660,0.01051911,95065.0,95061.0,0.19055723]
["bitfinex","BTCUSD",1768698019825,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698021410,0.06311492,95065.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698021589,0.01051922,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768698022068,0.01051922,95064.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698022266,0.01051911,95065.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698023253,0.06311577,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768698023503,0.01051922,95064.0,95061.0,0.12744]
["bitfinex","BTCUSD",1768698024572,0.01051922,95064.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698025826,0.03885773,95065.0,95061.0,0.1905573]
["bitfinex","BTCUSD",1768698026244,0.03885773,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698027274,0.09145366,95065.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698027412,0.03885773,95065.0,95061.0,0.13795956]
["bitfinex","BTCUSD",1768698027614,0.03885773,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698027805,0.02833862,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698028594,0.02833862,95065.0,95062.0,0.06311665]
["bitfinex","BTCUSD",1768698029429,0.02833862,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698030507,0.02833862,95065.0,95063.0,0.05259668]
["bitfinex","BTCUSD",1768698030723,0.02833862,95065.0,95063.0,0.05259615]
["bitfinex","BTCUSD",1768698030936,0.02833862,95065.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768698031144,0.02833862,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768698031746,0.0631099,95073.0,95015.0,0.0002]
["bitfinex","BTCUSD",1768698031747,0.01052221,95037.0,95028.0,0.02838043]
["bitfinex","BTCUSD",1768698031952,0.31560441,95056.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768698031953,0.01005583,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768698032114,0.02266218,95030.0,95022.0,0.13812157]
["bitfinex","BTCUSD",1768698032320,0.02266218,95029.0,95022.0,0.1275977]
["bitfinex","BTCUSD",1768698032517,0.01052288,95031.0,95022.0,0.1275977]
["bitfinex","BTCUSD",1768698032518,0.02266218,95028.0,95022.0,0.1275977]
["bitfinex","BTCUSD",1768698032853,0.00324437,95028.0,95022.0,0.26666765]
["bitfinex","BTCUSD",1768698033053,0.00324437,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698033190,0.01052232,95036.0,95030.0,0.00675563]
["bitfinex","BTCUSD",1768698033393,0.06313296,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768698033596,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768698033838,0.02833862,95037.0,95034.0,0.02314959]
["bitfinex","BTCUSD",1768698034076,0.01052221,95037.0,95034.0,0.01262705]
["bitfinex","BTCUSD",1768698034273,0.01052221,95037.0,95034.0,0.02314959]
["bitfinex","BTCUSD",1768698034496,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768698034701,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768698034877,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768698035080,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768698035303,0.01052232,95036.0,95034.0,0.12744]
["bitfinex","BTCUSD",1768698035561,0.01052221,95037.0,95034.0,0.16948]
["bitfinex","BTCUSD",1768698036253,1.1e-07,95036.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698036426,0.01052221,95038.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698036795,0.02104431,95038.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698037391,0.02104431,95038.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698037608,0.01052221,95038.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698037910,0.01052199,95039.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698038123,0.0105221,95038.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698038342,0.0105221,95038.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698038753,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698038978,0.0105221,95038.0,95035.0,0.12744]
["bitfinex","BTCUSD",1768698039376,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698039595,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698039805,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698039806,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698040018,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698040229,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698040847,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698040848,0.01052188,95040.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698041058,0.06313179,95040.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698041724,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698041921,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698042128,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698042337,0.01052199,95039.0,95035.0,0.13796243]
["bitfinex","BTCUSD",1768698042551,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698042764,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698042987,0.01052199,95039.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698043632,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698044545,0.06313143,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698044952,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698045558,0.02256215,95053.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768698045704,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768698045913,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698046718,0.01052177,95041.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698046957,0.01052177,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698047127,0.06313074,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698047330,0.01052177,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698048033,0.01052177,95041.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698048448,0.01052177,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698048647,0.05260954,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698050063,0.05260998,95039.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698050286,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768698050407,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768698050614,0.06313332,95037.0,95035.0,0.04204]
["bitfinex","BTCUSD",1768698050854,0.01052221,95037.0,95035.0,0.04204]
["bitfinex","BTCUSD",1768698051250,0.01052177,95041.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768698051631,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698051858,0.01052199,95039.0,95036.0,0.13800232]
["bitfinex","BTCUSD",1768698052028,0.01052199,95039.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768698052029,0.06313236,95039.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768698052433,0.01052199,95039.0,95036.0,0.12748]
["bitfinex","BTCUSD",1768698052793,0.01052199,95039.0,95035.0,0.05256243]
["bitfinex","BTCUSD",1768698052794,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768698053077,0.01052199,95039.0,95037.0,0.12748]
["bitfinex","BTCUSD",1768698053510,0.01052177,95041.0,95037.0,0.13800221]
["bitfinex","BTCUSD",1768698053720,0.01052177,95041.0,95037.0,0.19061324]
["bitfinex","BTCUSD",1768698054153,0.06313163,95040.0,95037.0,0.12748]
["bitfinex","BTCUSD",1768698055164,0.01052188,95040.0,95037.0,0.13800221]
["bitfinex","BTCUSD",1768698055364,0.06313139,95040.0,95037.0,0.12748]
["bitfinex","BTCUSD",1768698055572,0.06313206,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768698055789,0.01052199,95039.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698056402,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698057757,0.01052188,95040.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698058198,0.06313086,95041.0,95040.0,0.00046708]
["bitfinex","BTCUSD",1768698058396,0.06313065,95041.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698058952,0.01052177,95041.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698059135,0.06313084,95041.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698059558,0.01052177,95041.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698060645,0.01052166,95042.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698060862,0.02263182,95042.0,95039.0,0.18004199]
["bitfinex","BTCUSD",1768698061066,0.02263182,95045.0,95039.0,0.18004199]
["bitfinex","BTCUSD",1768698061273,0.02263182,95044.0,95039.0,0.18004199]
["bitfinex","BTCUSD",1768698061479,0.01052166,95042.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698061679,0.02263182,95041.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698061950,0.02263182,95040.0,95039.0,0.16952]
["bitfinex","BTCUSD",1768698062572,0.0331537,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698062887,0.06313131,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698063105,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698063320,0.06313138,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698063525,0.01052188,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698063726,0.02265371,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698063872,0.01052166,95042.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698064082,0.02265372,95041.0,95038.0,0.22213051]
["bitfinex","BTCUSD",1768698064333,0.05260784,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698064334,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698064537,0.02265409,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698064819,0.02265409,95041.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698064977,0.01052166,95042.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698065185,0.02265731,95041.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698065390,0.01052166,95042.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698065597,0.02265882,95041.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698065775,0.01052166,95042.0,95038.0,0.1800421]
["bitfinex","BTCUSD",1768698065974,0.08578961,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698066194,0.06313066,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698067155,0.06313074,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698067366,0.01052177,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698068698,0.05260942,95040.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698068906,0.06313067,95041.0,95038.0,0.16952]
["bitfinex","BTCUSD",1768698069121,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768698069385,0.0105221,95038.0,95034.0,0.18004254]
["bitfinex","BTCUSD",1768698069609,0.0105221,95038.0,95037.0,0.00046709]
["bitfinex","BTCUSD",1768698070274,0.01052199,95039.0,95037.0,0.00046709]
["bitfinex","BTCUSD",1768698071350,0.05261053,95038.0,95037.0,0.00046709]
["bitfinex","BTCUSD",1768698072012,0.02840265,95036.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698072458,0.01052221,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698072664,0.0105221,95038.0,95034.0,0.18004254]
["bitfinex","BTCUSD",1768698073739,0.0105221,95038.0,95034.0,0.23265524]
["bitfinex","BTCUSD",1768698074615,0.0105221,95038.0,95034.0,0.18004254]
["bitfinex","BTCUSD",1768698075187,0.01052221,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698075400,0.05261108,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698075621,0.0367786,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698075827,0.01461272,95037.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698076078,0.04944517,95036.0,95034.0,0.16952]
["bitfinex","BTCUSD",1768698076287,0.0105221,95038.0,95037.0,0.0004671]
["bitfinex","BTCUSD",1768698076498,0.06313263,95038.0,95037.0,0.0004671]
["bitfinex","BTCUSD",1768698077151,0.06313263,95038.0,95031.0,0.05261433]
["bitfinex","BTCUSD",1768698077152,0.01062452,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698077370,0.05261191,95036.0,95029.0,0.16952]
["bitfinex","BTCUSD",1768698077584,0.05261332,95033.0,95029.0,0.16952]
["bitfinex","BTCUSD",1768698078415,0.01052277,95032.0,95029.0,0.16952]
["bitfinex","BTCUSD",1768698079066,0.06313636,95033.0,95030.0,0.12748]
["bitfinex","BTCUSD",1768698079284,0.06313636,95033.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698079553,0.01052277,95032.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698079769,0.06313663,95032.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698079991,0.01052277,95032.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698080202,0.05261441,95031.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698080840,0.01052277,95032.0,95030.0,0.16952]
["bitfinex","BTCUSD",1768698081054,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768698081282,0.00735585,95030.0,95027.0,0.16952]
["bitfinex","BTCUSD",1768698081489,0.05261482,95031.0,95027.0,0.16952]
["bitfinex","BTCUSD",1768698082354,0.01052299,95030.0,95027.0,0.16952]
["bitfinex","BTCUSD",1768698082574,0.00969434,95030.0,95028.0,0.16952]
["bitfinex","BTCUSD",1768698082787,0.01052277,95032.0,95028.0,0.16952]
["bitfinex","BTCUSD",1768698083213,0.05261441,95031.0,95028.0,0.16952]
["bitfinex","BTCUSD",1768698083439,0.04459435,95030.0,95028.0,0.16952]
["bitfinex","BTCUSD",1768698083951,0.01052299,95030.0,95028.0,0.16952]
["bitfinex","BTCUSD",1768698084199,0.01053599,95029.0,95028.0,0.04204]
["bitfinex","BTCUSD",1768698084461,0.01052299,95030.0,95029.0,0.12794716]
["bitfinex","BTCUSD",1768698084986,0.20396126,95030.0,95029.0,0.12794716]
["bitfinex","BTCUSD",1768698085244,0.00984995,95026.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698085500,0.1513463,95030.0,95029.0,0.12748]
["bitfinex","BTCUSD",1768698086366,0.1513463,95030.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698086566,0.14082331,95030.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698087609,0.06313677,95032.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698087816,0.15134597,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698088644,0.20395938,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698088861,0.06313666,95032.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698089306,0.01052277,95032.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698090461,0.15134597,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698090684,0.05261274,95034.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698090938,0.01052266,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698091134,0.06313612,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698091338,0.01052266,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698091835,0.01047749,95033.0,95029.0,0.10644023]
["bitfinex","BTCUSD",1768698092083,0.01052277,95032.0,95029.0,0.09591713]
["bitfinex","BTCUSD",1768698092281,0.01052277,95032.0,95026.0,0.06314049]
["bitfinex","BTCUSD",1768698092282,0.06313729,95031.0,95030.0,0.12748]
["bitfinex","BTCUSD",1768698092480,0.06313729,95031.0,95030.0,0.12650761]
["bitfinex","BTCUSD",1768698093233,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698093440,0.01052343,95026.0,95022.0,0.01072881]
["bitfinex","BTCUSD",1768698093639,0.01052354,95025.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698094036,0.01052354,95025.0,95022.0,0.01072881]
["bitfinex","BTCUSD",1768698094268,0.01052354,95025.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698094486,0.05261847,95024.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698094726,0.01052354,95025.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698094937,0.0526187,95024.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698095548,0.06314141,95025.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698095707,0.01052343,95026.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698095923,0.01052354,95025.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698096145,0.05261883,95023.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698096343,0.06314173,95025.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698097096,0.01052354,95025.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698097559,0.01052354,95025.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698097976,0.0631417,95025.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698098410,0.01052354,95025.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698099039,0.01052343,95026.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698099879,0.01052343,95026.0,95022.0,0.01072881]
["bitfinex","BTCUSD",1768698100092,0.01052354,95025.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698100295,0.01052343,95026.0,95023.0,0.12748]
["bitfinex","BTCUSD",1768698100540,0.01052354,95025.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698100773,0.06314174,95025.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698101399,0.06314127,95025.0,95024.0,0.12748]
["bitfinex","BTCUSD",1768698101615,0.06314127,95025.0,95022.0,0.00020494]
["bitfinex","BTCUSD",1768698101814,0.05261837,95024.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698102668,0.01052354,95025.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698102882,0.05261883,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698103300,0.05261878,95024.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698103510,0.06314158,95025.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698105373,0.05261836,95024.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698105922,0.06314139,95025.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698106442,0.01052354,95025.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698107110,0.05261883,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698108029,0.05261839,95024.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698108482,0.06314236,95025.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698109140,0.05261883,95023.0,95022.0,1e-08]
["bitfinex","BTCUSD",1768698117469,0.05262216,95017.0,95015.0,1e-08]
["bitfinex","BTCUSD",1768698117648,0.05262217,95017.0,95015.0,7.452e-05]
["bitfinex","BTCUSD",1768698117897,0.01052432,95018.0,95015.0,7.452e-05]
["bitfinex","BTCUSD",1768698118068,0.06314601,95018.0,95015.0,7.452e-05]
["bitfinex","BTCUSD",1768698118279,0.01052432,95018.0,95015.0,7.452e-05]
["bitfinex","BTCUSD",1768698118483,0.05262271,95016.0,95015.0,7.452e-05]
["bitfinex","BTCUSD",1768698118686,0.01052465,95015.0,95011.0,0.01072509]
["bitfinex","BTCUSD",1768698118860,0.01052465,95015.0,95011.0,0.06341025]
["bitfinex","BTCUSD",1768698119069,0.01052454,95016.0,95012.0,0.06314987]
["bitfinex","BTCUSD",1768698119272,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698119454,0.01052443,95017.0,95013.0,0.06314906]
["bitfinex","BTCUSD",1768698120110,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698120696,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698120902,0.06314462,95020.0,95015.0,0.0526232]
["bitfinex","BTCUSD",1768698121241,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698122007,0.06314532,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698122207,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698122415,0.06314603,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698122863,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698122994,0.01052443,95017.0,95012.0,0.0631495]
["bitfinex","BTCUSD",1768698123215,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698123626,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698124023,0.06314814,95015.0,95011.0,0.0002597]
["bitfinex","BTCUSD",1768698124266,0.01052476,95014.0,95011.0,0.0002597]
["bitfinex","BTCUSD",1768698124475,0.05262493,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698124675,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698124827,0.05262493,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698125026,0.05262453,95013.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698125231,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698125443,0.05262493,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698125855,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698126056,0.06314869,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698126432,0.05262446,95013.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698127193,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698127388,0.06314862,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698127571,0.01052476,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698127775,0.05262443,95013.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698128330,0.0631487,95014.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698128534,0.0226257,95013.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698128681,0.07525063,95012.0,95011.0,1e-08]
["bitfinex","BTCUSD",1768698129726,0.07525063,95012.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768698129727,0.06315171,95010.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768698129923,0.0226257,95009.0,95007.0,0.00047239]
["bitfinex","BTCUSD",1768698130134,0.1501457,95008.0,95007.0,0.00047239]
["bitfinex","BTCUSD",1768698130516,0.20277284,95008.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768698130713,0.1501457,95008.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768698130997,0.20277284,95008.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768698131556,0.20277284,95008.0,95006.0,0.0002]
["bitfinex","BTCUSD",1768698131557,0.20229551,95007.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698131735,0.02309828,95007.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698131938,0.02309828,95007.0,95006.0,0.05262826]
["bitfinex","BTCUSD",1768698132163,0.02309828,95007.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698132342,0.12752,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768698132536,0.12752,95008.0,95007.0,0.05268243]
["bitfinex","BTCUSD",1768698132994,0.14966781,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698133262,0.14966781,95013.0,95009.0,0.06315173]
["bitfinex","BTCUSD",1768698133562,0.16019268,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698133841,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698134076,0.12752,95012.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698135459,0.12752,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698135620,0.12752,95012.0,95009.0,0.06315181]
["bitfinex","BTCUSD",1768698135828,0.12752,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698137134,1e-08,95012.0,95011.0,0.05262548]
["bitfinex","BTCUSD",1768698137342,0.00048707,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698137797,0.00048707,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698138230,0.12752,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698138482,0.13804454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698139729,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698140503,0.12752,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698140714,0.12752,95016.0,95013.0,0.06314869]
["bitfinex","BTCUSD",1768698141521,0.12752,95016.0,95014.0,0.05262379]
["bitfinex","BTCUSD",1768698141731,0.12752,95016.0,95015.0,0.05262327]
["bitfinex","BTCUSD",1768698142278,0.00048707,95017.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768698142475,0.12752,95022.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768698142794,0.12752,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768698143404,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698143819,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698144394,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698144793,0.13804387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698145117,0.13804387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768698146201,0.19066371,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698146408,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698146836,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698147906,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698148129,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698148973,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698149835,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698150047,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698151158,0.13804387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698151815,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698152018,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698152446,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698152651,0.04829647,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698153287,0.10091757,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698153479,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698154237,0.04829658,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698154766,0.04829658,95018.0,95015.0,0.06314788]
["bitfinex","BTCUSD",1768698154767,0.03777226,95018.0,95015.0,0.06314788]
["bitfinex","BTCUSD",1768698157262,0.01052421,95019.0,95015.0,0.06314788]
["bitfinex","BTCUSD",1768698160201,0.01052421,95019.0,95015.0,0.06314774]
["bitfinex","BTCUSD",1768698160448,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698160662,0.06314526,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698161499,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698164583,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698167120,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698167331,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698167548,0.01052432,95018.0,95014.0,0.06314854]
["bitfinex","BTCUSD",1768698167756,0.06314604,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698167973,0.01052432,95018.0,95014.0,0.0631485]
["bitfinex","BTCUSD",1768698168400,0.06310088,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698169092,0.01047915,95018.0,95014.0,0.06314852]
["bitfinex","BTCUSD",1768698169308,0.01047915,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698169519,0.06310106,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698169942,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698170974,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698171470,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698172630,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698172827,0.06314597,95018.0,95013.0,0.06314905]
["bitfinex","BTCUSD",1768698173038,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698173821,0.12752,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698174028,0.12752,95022.0,95020.0,0.0526205]
["bitfinex","BTCUSD",1768698174233,0.12752,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698174234,0.15292694,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698174439,0.15292694,95032.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698174440,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768698174620,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768698174772,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768698174988,0.13808288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768698175192,0.12756,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698176179,0.16344971,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698176721,0.15292694,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768698177732,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768698177933,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698178166,0.15292694,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698178369,0.15292694,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768698179399,0.15292694,95032.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768698179676,0.0001577,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768698179880,0.0001577,95036.0,95033.0,0.06288308]
["bitfinex","BTCUSD",1768698180122,0.0001577,95036.0,95034.0,0.05261229]
["bitfinex","BTCUSD",1768698180333,0.0001577,95036.0,95033.0,0.01027021]
["bitfinex","BTCUSD",1768698180541,0.0001577,95036.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768698180804,0.1277177,95045.0,95039.0,0.06313179]
["bitfinex","BTCUSD",1768698180999,0.1277177,95045.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768698181000,0.01052099,95048.0,95043.0,0.00532155]
["bitfinex","BTCUSD",1768698181201,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698181406,0.02829046,95043.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698181589,0.02829046,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698182264,0.03881179,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768698182467,4.724e-05,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768698182696,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698183350,0.06312933,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698183564,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698183752,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698183998,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698184690,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698184888,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768698185113,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698186335,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698186721,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698186932,0.01052155,95043.0,95037.0,0.0453943]
["bitfinex","BTCUSD",1768698187313,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698187774,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698188324,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698190168,0.01056868,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698190972,0.02829046,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698191380,0.03881212,95042.0,95034.0,0.05261229]
["bitfinex","BTCUSD",1768698191577,0.03881212,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698191578,0.02829046,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768698191797,0.02829046,95041.0,95039.0,0.14919308]
["bitfinex","BTCUSD",1768698191994,0.01052077,95050.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768698192400,0.01052099,95048.0,95042.0,0.0254629]
["bitfinex","BTCUSD",1768698192603,0.01052099,95048.0,95041.0,0.20180165]
["bitfinex","BTCUSD",1768698192604,0.06312604,95048.0,95041.0,0.20180165]
["bitfinex","BTCUSD",1768698192801,0.01052111,95047.0,95041.0,0.13867109]
["bitfinex","BTCUSD",1768698193008,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768698193271,0.01052077,95050.0,95044.0,0.06279209]
["bitfinex","BTCUSD",1768698193446,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768698193648,0.01052088,95049.0,95045.0,0.00784218]
["bitfinex","BTCUSD",1768698194038,0.01052088,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768698194039,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768698194406,0.01052111,95047.0,95041.0,0.13867109]
["bitfinex","BTCUSD",1768698194616,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768698195057,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768698195268,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768698195485,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768698195697,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768698197449,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768698197882,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698198106,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768698198550,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698198790,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698199013,0.0001577,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768698199228,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768698199439,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698199869,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698199870,0.01052033,95054.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768698200093,0.01067792,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768698200317,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698200737,0.06312201,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698201399,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698202156,0.01052044,95053.0,95048.0,0.05260494]
["bitfinex","BTCUSD",1768698202157,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698202362,0.03767518,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698202561,0.03767518,95051.0,95048.0,0.06312594]
["bitfinex","BTCUSD",1768698202769,0.03767518,95051.0,95049.0,0.05260431]
["bitfinex","BTCUSD",1768698202993,0.0001577,95055.0,95052.0,0.15666711]
["bitfinex","BTCUSD",1768698203618,0.0001577,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768698204504,1e-08,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768698204929,1e-08,95055.0,95053.0,0.05260211]
["bitfinex","BTCUSD",1768698205135,1e-08,95055.0,95052.0,0.15666711]
["bitfinex","BTCUSD",1768698205570,0.01052023,95055.0,95052.0,0.14614656]
["bitfinex","BTCUSD",1768698206224,0.01052023,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768698206606,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768698207806,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768698208605,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698209179,0.01052055,95052.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698209180,0.01052077,95050.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698209402,0.01052066,95051.0,95047.0,0.15666767]
["bitfinex","BTCUSD",1768698210206,0.01052077,95050.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698210454,0.01052077,95050.0,95047.0,0.15666767]
["bitfinex","BTCUSD",1768698210612,0.01052077,95050.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698210818,0.01052066,95051.0,95047.0,0.15666767]
["bitfinex","BTCUSD",1768698211030,0.01052066,95051.0,95047.0,0.20927321]
["bitfinex","BTCUSD",1768698211236,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768698211553,0.01052077,95050.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698212315,0.01052066,95051.0,95047.0,0.15666767]
["bitfinex","BTCUSD",1768698212535,0.06312427,95051.0,95047.0,0.14614656]
["bitfinex","BTCUSD",1768698212747,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768698213171,0.05260829,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768698213372,0.05260829,95043.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768698213810,0.05260774,95044.0,95039.0,0.12748]
["bitfinex","BTCUSD",1768698214018,0.05260774,95044.0,95039.0,0.13800199]
["bitfinex","BTCUSD",1768698214019,0.06312918,95044.0,95039.0,0.13800199]
["bitfinex","BTCUSD",1768698214243,0.01052155,95043.0,95039.0,0.13800199]
["bitfinex","BTCUSD",1768698215600,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768698215808,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698216298,0.0631274,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698216661,0.01052122,95046.0,95041.0,0.06313055]
["bitfinex","BTCUSD",1768698216839,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768698217948,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698218508,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768698218734,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768698220551,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768698220773,0.06312865,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768698221054,0.01052144,95044.0,95042.0,0.12748]
["bitfinex","BTCUSD",1768698221482,0.06313309,95038.0,95033.0,0.0526133]
["bitfinex","BTCUSD",1768698221689,0.06313309,95038.0,95034.0,0.13800254]
["bitfinex","BTCUSD",1768698221690,0.01052221,95037.0,95034.0,0.13800254]
["bitfinex","BTCUSD",1768698222100,0.01052232,95036.0,95035.0,0.12748]
["bitfinex","BTCUSD",1768698222311,0.05261274,95034.0,95033.0,0.0193829]
["bitfinex","BTCUSD",1768698222521,0.05261274,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768698222728,0.05261385,95032.0,95026.0,0.06314059]
["bitfinex","BTCUSD",1768698222936,0.05261385,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698223147,0.05261342,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768698223783,0.05261342,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698224005,0.05261385,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1768698224216,0.20987352,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1768698224639,0.05261385,95032.0,95031.0,1e-08]
["bitfinex","BTCUSD",1768698224847,0.01052354,95025.0,95022.0,0.01068157]
["bitfinex","BTCUSD",1768698225056,0.01052321,95028.0,95022.0,0.01068157]
["bitfinex","BTCUSD",1768698225057,0.01052332,95027.0,95022.0,0.01068157]
["bitfinex","BTCUSD",1768698225264,0.01052343,95026.0,95022.0,0.01068157]
["bitfinex","BTCUSD",1768698225693,0.01052343,95026.0,95022.0,0.01049831]
["bitfinex","BTCUSD",1768698225906,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698226135,0.01052354,95025.0,95021.0,0.01034074]
["bitfinex","BTCUSD",1768698226584,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698226819,0.01052354,95025.0,95022.0,0.0103407]
["bitfinex","BTCUSD",1768698227043,0.01052343,95026.0,95022.0,0.0103407]
["bitfinex","BTCUSD",1768698227728,0.01052354,95025.0,95021.0,0.01034074]
["bitfinex","BTCUSD",1768698228376,0.063143,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698228592,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698228815,0.01052365,95024.0,95020.0,0.01043365]
["bitfinex","BTCUSD",1768698229244,0.01052365,95024.0,95019.0,0.06314505]
["bitfinex","BTCUSD",1768698229245,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768698229464,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768698229682,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698229920,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698230133,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698230347,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698230570,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698230789,0.06314469,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698231291,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698231504,1.0517883,95077.0,95009.0,0.28689504]
["bitfinex","BTCUSD",1768698231505,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698231720,0.01052465,95015.0,95012.0,0.00021243]
["bitfinex","BTCUSD",1768698231934,0.05262431,95014.0,95012.0,0.00021243]
["bitfinex","BTCUSD",1768698232372,0.01052465,95015.0,95012.0,0.00021243]
["bitfinex","BTCUSD",1768698232795,0.05262382,95014.0,95012.0,0.00021243]
["bitfinex","BTCUSD",1768698233228,0.05262437,95013.0,95012.0,0.00012198]
["bitfinex","BTCUSD",1768698233441,0.05262388,95014.0,95012.0,0.00012198]
["bitfinex","BTCUSD",1768698233663,0.06315078,95011.0,95007.0,0.0004871]
["bitfinex","BTCUSD",1768698233903,0.01052509,95011.0,95007.0,0.0004871]
["bitfinex","BTCUSD",1768698234120,0.01052476,95014.0,95009.0,0.04994797]
["bitfinex","BTCUSD",1768698234121,0.01052487,95013.0,95009.0,0.04994797]
["bitfinex","BTCUSD",1768698234343,0.01052487,95013.0,95008.0,0.06315254]
["bitfinex","BTCUSD",1768698234553,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698234774,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698234994,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698235640,0.06314792,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698236079,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698236774,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698240851,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698241206,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698242763,0.06314898,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698242983,0.01052487,95013.0,95008.0,0.06315251]
["bitfinex","BTCUSD",1768698243407,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698243649,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698243860,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768698244081,0.01052498,95012.0,95008.0,0.01043501]
["bitfinex","BTCUSD",1768698244296,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698244725,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698244928,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698246256,0.01052476,95014.0,95011.0,0.06315055]
["bitfinex","BTCUSD",1768698246481,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698247181,0.01052465,95015.0,95011.0,0.06315054]
["bitfinex","BTCUSD",1768698247388,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698247620,0.0631468,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698248062,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698249679,0.01052443,95017.0,95013.0,0.06314921]
["bitfinex","BTCUSD",1768698249882,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698251224,0.06314631,95019.0,95014.0,0.06314833]
["bitfinex","BTCUSD",1768698251791,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698251997,0.02825075,95017.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698252739,0.02825075,95017.0,95016.0,0.06314723]
["bitfinex","BTCUSD",1768698253110,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698253509,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698253711,0.02825883,95016.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698254126,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768698254338,0.04818966,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698254667,0.04818966,95021.0,95016.0,0.0631468]
["bitfinex","BTCUSD",1768698254877,0.04818966,95021.0,95017.0,0.052622]
["bitfinex","BTCUSD",1768698255299,0.04818966,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698255960,0.10080969,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698256180,0.03766568,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698257027,0.04818978,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698258227,0.03766568,95019.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698258638,0.03766568,95019.0,95018.0,0.0526216]
["bitfinex","BTCUSD",1768698258864,0.40457729,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698259041,0.40457729,95025.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698259042,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768698259336,0.01052365,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768698259520,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698259728,0.12752,95025.0,95024.0,0.05261828]
["bitfinex","BTCUSD",1768698260136,0.12752,95025.0,95023.0,0.0526184]
["bitfinex","BTCUSD",1768698260508,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698260509,0.12752,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698260976,0.18013775,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698261176,0.18013775,95025.0,95020.0,0.06314457]
["bitfinex","BTCUSD",1768698261684,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698261913,0.13809079,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698262464,0.13809079,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698264256,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698264465,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698265296,0.13809079,95025.0,95021.0,0.0631439]
["bitfinex","BTCUSD",1768698265504,0.13809079,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698266971,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698267571,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698267803,0.13809079,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698268160,0.13809079,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698268846,0.12756725,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698270787,0.12756725,95025.0,95023.0,0.05261849]
["bitfinex","BTCUSD",1768698273161,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698273335,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698273581,0.12756725,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698273970,0.18018532,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698274499,0.13809079,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698274633,0.19070886,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698275151,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698277793,0.12756725,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698277990,0.12756725,95025.0,95022.0,0.05261908]
["bitfinex","BTCUSD",1768698278412,0.19070858,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698278546,0.12756725,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698278752,0.12756725,95025.0,95022.0,0.05261926]
["bitfinex","BTCUSD",1768698279340,0.12756725,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768698279559,0.12752,95029.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768698279768,0.12752,95029.0,95027.0,0.0526161]
["bitfinex","BTCUSD",1768698279977,0.12752,95029.0,95026.0,0.06314045]
["bitfinex","BTCUSD",1768698280198,0.1380431,95029.0,95024.0,0.06314148]
["bitfinex","BTCUSD",1768698280407,0.02829687,95025.0,95024.0,0.06314148]
["bitfinex","BTCUSD",1768698280826,0.02829687,95025.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768698281038,0.1380431,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698281262,0.12752,95029.0,95026.0,0.0631406]
["bitfinex","BTCUSD",1768698281674,0.12752,95029.0,95027.0,0.0526166]
["bitfinex","BTCUSD",1768698282311,0.12752,95029.0,95026.0,0.06314048]
["bitfinex","BTCUSD",1768698283791,0.12752,95029.0,95027.0,0.05261656]
["bitfinex","BTCUSD",1768698285248,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698285452,0.01052321,95028.0,95025.0,0.06314122]
["bitfinex","BTCUSD",1768698285835,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698286454,0.01052321,95028.0,95025.0,0.06314126]
["bitfinex","BTCUSD",1768698286595,0.1380431,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768698287032,0.1380431,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768698287635,0.12752,95029.0,95026.0,0.0631406]
["bitfinex","BTCUSD",1768698288130,0.12752,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768698289539,0.03773253,95028.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768698289933,0.03773253,95028.0,95027.0,0.05261657]
["bitfinex","BTCUSD",1768698291131,0.05665627,95029.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698291639,0.05665627,95029.0,95028.0,0.06313928]
["bitfinex","BTCUSD",1768698293469,0.05665627,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768698293669,0.05678467,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768698293866,0.0001284,95031.0,95028.0,0.06313928]
["bitfinex","BTCUSD",1768698294074,0.05665627,95033.0,95031.0,0.05261441]
["bitfinex","BTCUSD",1768698294303,0.13804243,95035.0,95031.0,0.05261441]
["bitfinex","BTCUSD",1768698294304,0.18417627,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768698294561,0.12752,95035.0,95031.0,0.06313714]
["bitfinex","BTCUSD",1768698295002,0.12752,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768698295247,0.19065466,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768698295498,0.13804243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768698295740,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768698297472,0.03771864,95032.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768698297744,0.03771864,95031.0,95030.0,0.06313795]
["bitfinex","BTCUSD",1768698298405,0.03771864,95032.0,95030.0,0.06313795]
["bitfinex","BTCUSD",1768698300215,0.04824141,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768698300445,0.01052288,95031.0,95026.0,0.0631404]
["bitfinex","BTCUSD",1768698300639,0.05261674,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698300883,0.05261715,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768698301086,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768698301409,0.0526188,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768698301641,0.0526188,95024.0,95018.0,0.13804432]
["bitfinex","BTCUSD",1768698301642,0.01052387,95022.0,95018.0,0.13804432]
["bitfinex","BTCUSD",1768698301887,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698301888,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768698302109,0.01052443,95017.0,95012.0,0.1468]
["bitfinex","BTCUSD",1768698302357,0.01052454,95016.0,95012.0,0.19942489]
["bitfinex","BTCUSD",1768698302572,0.01052454,95016.0,95012.0,0.15732498]
["bitfinex","BTCUSD",1768698302788,0.15045471,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768698303017,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768698303458,0.01052454,95016.0,95012.0,0.15732498]
["bitfinex","BTCUSD",1768698303711,0.01052465,95015.0,95012.0,0.1468]
["bitfinex","BTCUSD",1768698303926,0.01052465,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768698303927,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768698304139,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698304577,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698304805,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698304806,0.01057191,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698305023,4.726e-05,95015.0,95013.0,0.05262386]
["bitfinex","BTCUSD",1768698305244,4.726e-05,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768698305670,0.06314858,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698305883,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698306574,0.01052476,95014.0,95010.0,0.06315119]
["bitfinex","BTCUSD",1768698306800,0.01052476,95014.0,95007.0,0.0002346]
["bitfinex","BTCUSD",1768698307017,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698307897,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698308482,0.01052476,95014.0,95010.0,0.06315123]
["bitfinex","BTCUSD",1768698308845,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698309045,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698309449,0.01052476,95014.0,95010.0,0.06315121]
["bitfinex","BTCUSD",1768698310084,4.726e-05,95015.0,95011.0,0.06315052]
["bitfinex","BTCUSD",1768698310262,0.01057191,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698310460,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698311154,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698311576,0.01057191,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698312010,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698312461,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698312462,0.06314966,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698312672,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698313089,0.06314931,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698313510,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698313753,0.01052487,95013.0,95009.0,0.0630614]
["bitfinex","BTCUSD",1768698313966,0.01052487,95013.0,95009.0,0.01043496]
["bitfinex","BTCUSD",1768698314399,0.01052487,95013.0,95009.0,0.06306143]
["bitfinex","BTCUSD",1768698314609,0.01052487,95013.0,95009.0,0.01043496]
["bitfinex","BTCUSD",1768698314821,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768698315262,0.01052487,95013.0,95007.0,0.0002346]
["bitfinex","BTCUSD",1768698315475,0.06314939,95013.0,95007.0,0.05286222]
["bitfinex","BTCUSD",1768698315705,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768698315918,0.06314939,95013.0,95008.0,0.06315249]
["bitfinex","BTCUSD",1768698316131,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698316371,0.01052476,95014.0,95010.0,0.06315114]
["bitfinex","BTCUSD",1768698316794,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768698318659,0.0631495,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698318890,0.06315081,95011.0,95007.0,0.01076014]
["bitfinex","BTCUSD",1768698319098,0.01052509,95011.0,95007.0,0.01076014]
["bitfinex","BTCUSD",1768698319309,0.01052509,95011.0,95007.0,0.06338779]
["bitfinex","BTCUSD",1768698319473,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768698319686,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698320094,0.01052498,95012.0,95009.0,0.06315185]
["bitfinex","BTCUSD",1768698320658,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768698323186,0.0105252,95010.0,95007.0,0.0002346]
["bitfinex","BTCUSD",1768698323655,0.0105252,95010.0,95007.0,0.01076014]
["bitfinex","BTCUSD",1768698323884,0.0105252,95010.0,95007.0,0.0002346]
["bitfinex","BTCUSD",1768698324108,0.0105252,95010.0,95007.0,0.00014429]
["bitfinex","BTCUSD",1768698324545,0.0105252,95010.0,95007.0,0.01066983]
["bitfinex","BTCUSD",1768698324748,0.01052509,95011.0,95007.0,0.01066983]
["bitfinex","BTCUSD",1768698325786,0.01052509,95011.0,95007.0,0.0632975]
["bitfinex","BTCUSD",1768698326008,0.05262714,95008.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698326231,0.01052531,95009.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698327944,0.06315191,95009.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698328598,0.05262724,95008.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768698329285,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768698329497,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768698329914,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768698330129,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768698330366,0.01052565,95006.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768698330579,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768698331015,0.06315197,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768698331233,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768698331850,0.01052542,95008.0,95004.0,0.06315502]
["bitfinex","BTCUSD",1768698332019,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768698332423,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768698333697,0.01052554,95007.0,95003.0,0.06315584]
["bitfinex","BTCUSD",1768698333927,0.01052542,95008.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768698334237,0.14829668,95007.0,94998.0,0.21052932]
["bitfinex","BTCUSD",1768698334434,0.14829668,95007.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768698334435,0.01052786,94986.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768698334646,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768698334647,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768698334886,0.02261212,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768698335091,0.02261212,94980.0,94976.0,0.01072897]
["bitfinex","BTCUSD",1768698335339,0.02261212,94980.0,94973.0,0.15212466]
["bitfinex","BTCUSD",1768698335340,0.01052864,94979.0,94973.0,0.00011384]
["bitfinex","BTCUSD",1768698335611,0.12752,94985.0,94969.0,1e-08]
["bitfinex","BTCUSD",1768698335612,0.03368434,94971.0,94969.0,1e-08]
["bitfinex","BTCUSD",1768698335784,0.02261212,94970.0,94969.0,1e-08]
["bitfinex","BTCUSD",1768698336543,0.06731811,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698336744,0.10500499,94988.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698336745,4.723e-05,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768698336948,4.723e-05,94979.0,94976.0,0.16253979]
["bitfinex","BTCUSD",1768698337157,4.723e-05,94979.0,94958.0,0.00022184]
["bitfinex","BTCUSD",1768698337374,4.723e-05,94979.0,94920.0,0.65496479]
["bitfinex","BTCUSD",1768698337375,4.723e-05,94979.0,94888.0,0.05749783]
["bitfinex","BTCUSD",1768698337376,0.14829668,94932.0,94888.0,0.05749783]
["bitfinex","BTCUSD",1768698337609,0.06731811,94959.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768698337610,0.17829668,94930.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768698337819,0.17829668,94930.0,94896.0,0.03160125]
["bitfinex","BTCUSD",1768698337820,0.17829668,94928.0,94900.0,0.25524366]
["bitfinex","BTCUSD",1768698338054,0.17829668,94926.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698338269,0.14829668,94907.0,94851.0,0.05272684]
["bitfinex","BTCUSD",1768698338490,0.14829668,94887.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698338684,0.12756,94903.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768698339003,0.21069829,94923.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698339004,0.14829668,94923.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698339180,0.02150254,94928.0,94913.0,0.51048732]
["bitfinex","BTCUSD",1768698339393,0.02150254,94928.0,94914.0,0.0063475]
["bitfinex","BTCUSD",1768698339706,0.02150254,94928.0,94907.0,0.00047258]
["bitfinex","BTCUSD",1768698339707,0.14829668,94925.0,94910.0,0.25524366]
["bitfinex","BTCUSD",1768698339908,0.14829668,94925.0,94907.0,0.00047258]
["bitfinex","BTCUSD",1768698339909,0.14829668,94925.0,94915.0,0.37857168]
["bitfinex","BTCUSD",1768698340067,0.001198,94925.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698340270,0.001198,94925.0,94915.0,0.37857168]
["bitfinex","BTCUSD",1768698340577,0.14829668,94915.0,94900.0,0.38910908]
["bitfinex","BTCUSD",1768698340767,0.14829668,94913.0,94901.0,0.12756]
["bitfinex","BTCUSD",1768698340982,0.14829668,94913.0,94903.0,0.37857168]
["bitfinex","BTCUSD",1768698341187,0.14949468,94913.0,94905.0,0.03]
["bitfinex","BTCUSD",1768698341399,0.14929534,94913.0,94905.0,0.03]
["bitfinex","BTCUSD",1768698341595,0.14829668,94910.0,94905.0,0.03]
["bitfinex","BTCUSD",1768698342008,0.14829668,94910.0,94889.0,0.10531156]
["bitfinex","BTCUSD",1768698342009,0.14829668,94906.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698342215,0.14996779,94906.0,94894.0,0.111928]
["bitfinex","BTCUSD",1768698342433,0.14996779,94906.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698342639,0.14996779,94906.0,94896.0,0.38910953]
["bitfinex","BTCUSD",1768698342845,0.14996779,94906.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698343040,0.14996779,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698343270,0.09560919,94897.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698343489,0.09560919,94897.0,94847.0,0.05266457]
["bitfinex","BTCUSD",1768698343490,0.14829668,94903.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768698343696,0.14829668,94903.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768698343900,0.14996779,94906.0,94893.0,0.38910986]
["bitfinex","BTCUSD",1768698344104,0.14996779,94906.0,94885.0,0.1276]
["bitfinex","BTCUSD",1768698344105,0.14996779,94906.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698344313,0.14996779,94906.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698344511,0.02793643,94903.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698344723,0.01053552,94917.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698344724,0.14829668,94914.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698344933,0.14829668,94914.0,94904.0,0.38910864]
["bitfinex","BTCUSD",1768698345178,0.14813781,94914.0,94904.0,0.35671719]
["bitfinex","BTCUSD",1768698345383,0.01053452,94926.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698345553,0.15883142,94924.0,94916.0,0.35598765]
["bitfinex","BTCUSD",1768698345753,0.14829668,94924.0,94910.0,0.36725348]
["bitfinex","BTCUSD",1768698345954,0.1276,94926.0,94914.0,0.35671719]
["bitfinex","BTCUSD",1768698346195,0.15883131,94925.0,94914.0,0.35671719]
["bitfinex","BTCUSD",1768698346374,0.14829668,94925.0,94914.0,0.35671719]
["bitfinex","BTCUSD",1768698346945,0.14829668,94925.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698347134,0.14829668,94925.0,94914.0,0.35671719]
["bitfinex","BTCUSD",1768698347342,0.14829668,94925.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698347671,0.14829668,94925.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698347884,0.14829668,94925.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698348561,0.14829668,94925.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698348776,0.14829668,94925.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698348979,0.14829668,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768698349824,0.14829668,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768698350043,0.14829668,94932.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768698350461,0.14829668,94932.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768698350695,0.14829668,94932.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768698351005,0.14829668,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768698351210,0.14829668,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768698351413,0.14829668,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768698351618,0.14829668,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768698351829,0.14829668,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768698352032,0.14829668,94932.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768698352247,0.14829668,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768698352476,0.14829668,94932.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768698352918,0.14829668,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768698353576,0.14829668,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768698354140,0.14829668,94932.0,94929.0,0.06320509]
["bitfinex","BTCUSD",1768698354347,0.000722,94946.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768698354348,0.41152045,94945.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768698354529,0.41152045,94939.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768698354737,0.41152045,94939.0,94932.0,0.0106754]
["bitfinex","BTCUSD",1768698354933,0.41152045,94939.0,94932.0,0.00014155]
["bitfinex","BTCUSD",1768698355159,0.41152045,94939.0,94932.0,0.0106754]
["bitfinex","BTCUSD",1768698355507,0.41152045,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698355917,0.41152045,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768698356075,0.41152045,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698356270,0.41152045,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768698356591,0.41152045,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698356793,0.41152045,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768698357038,0.41118355,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768698357248,0.41118355,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768698357880,0.41118355,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698358249,0.41118355,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768698358522,0.41118355,94939.0,94932.0,0.00014155]
["bitfinex","BTCUSD",1768698358726,0.41118355,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768698358905,0.41118355,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768698359105,0.43391069,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768698359307,0.43392477,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768698359500,0.128362,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768698359501,0.41152045,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768698359704,0.000722,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768698359918,0.00067684,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768698360260,0.41152045,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768698360728,0.41152045,94948.0,94946.0,0.05266096]
["bitfinex","BTCUSD",1768698360987,0.12764,94956.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768698361166,0.41152045,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768698361345,0.41152045,94955.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698361547,0.41152045,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768698361743,0.41152045,94955.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768698361945,0.41152045,94955.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768698362142,0.41152045,94955.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768698362353,0.41152045,94955.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768698362555,0.41152045,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768698362753,0.41152045,94955.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698362980,0.41152045,94955.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768698363441,0.41152045,94955.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698363653,0.41152045,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698363773,0.41152045,94955.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698363969,0.12764,94960.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698363970,0.41152045,94959.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768698364421,0.41152045,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698364621,0.41152045,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768698365060,0.41152045,94959.0,94952.0,0.06318932]
["bitfinex","BTCUSD",1768698365265,0.41152045,94959.0,94953.0,0.06318906]
["bitfinex","BTCUSD",1768698365470,0.41152045,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768698365927,0.41152045,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698366135,0.41152045,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768698366544,0.41152045,94963.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698366716,0.41152045,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698366935,0.41152045,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698367110,0.41152045,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698367317,0.41152045,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698367754,0.41152045,94963.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698367922,0.41152045,94963.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698368771,0.41152045,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698368983,0.41152045,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698369317,0.41152045,94961.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768698369530,0.41006929,94961.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698369738,0.40789255,94961.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698369943,0.40744596,94961.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698370360,0.40744596,94961.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698370568,0.40744596,94961.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768698371081,0.40744596,94961.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768698371273,0.40744596,94961.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768698371471,0.40744596,94961.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768698371686,0.02251578,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698371829,0.43403623,94959.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768698372034,0.43403623,94959.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698372035,0.02251578,94958.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698372236,0.02251578,94957.0,94950.0,0.01044157]
["bitfinex","BTCUSD",1768698372454,0.41152045,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698372668,0.43403727,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768698372874,0.41152045,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698373259,0.35886578,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698373721,0.00048736,94968.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698374063,0.41152045,94967.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698374273,0.41152045,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698374814,0.41152045,94967.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698375221,0.41152045,94967.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698375649,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698376450,0.41152045,94967.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698376659,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698377116,0.41152045,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698377327,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698377751,0.41152045,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698378159,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698378370,0.41152045,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698378583,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698379227,0.41152045,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698379433,0.41152045,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698379583,0.41152045,94967.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698379785,0.41152045,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698380023,0.41152045,94967.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698380193,0.41152045,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698380595,0.41152045,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768698380858,0.41152045,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698381424,0.00048736,94968.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698381626,0.00048736,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698381825,0.00048736,94968.0,94960.0,0.01067229]
["bitfinex","BTCUSD",1768698381986,0.00048736,94968.0,94960.0,0.00014155]
["bitfinex","BTCUSD",1768698382188,0.00048736,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698382189,0.02847216,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768698382447,0.02847216,94968.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698382602,0.0279848,94967.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698382804,0.0279848,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698383023,0.0279848,94967.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698383216,0.0279848,94966.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698383424,0.0279848,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698383730,0.0279848,94964.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698384107,0.0279848,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698384250,0.0279848,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698384453,0.02257863,94962.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698384691,0.02257863,94961.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698384893,0.02257863,94960.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698385059,0.02257863,94960.0,94959.0,9.453e-05]
["bitfinex","BTCUSD",1768698386292,0.0279848,94964.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698386493,0.0279848,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698386697,0.0279848,94964.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698387024,0.0279848,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698387419,0.0279848,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698388231,0.0279848,94962.0,94960.0,0.06318446]
["bitfinex","BTCUSD",1768698389078,0.13816908,94975.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698389079,0.58986091,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698389281,0.55218265,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698389503,0.01052819,94983.0,94967.0,0.05264936]
["bitfinex","BTCUSD",1768698389504,0.55218265,94980.0,94967.0,0.05264936]
["bitfinex","BTCUSD",1768698389668,0.55218265,94980.0,94966.0,0.06318026]
["bitfinex","BTCUSD",1768698389669,0.55218265,94980.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698390071,0.55218265,94980.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768698390273,0.55218265,94980.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768698390467,0.55218265,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768698390695,0.55218265,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698390896,0.55218265,94980.0,94971.0,0.06317666]
["bitfinex","BTCUSD",1768698391266,0.55218265,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768698391471,0.55218265,94980.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768698391904,0.55218265,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698392067,0.55218265,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768698392269,0.55218265,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768698392463,0.55218265,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698392674,0.55218265,94980.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768698393088,0.55218265,94980.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768698393434,0.55218265,94980.0,94965.0,0.13813019]
["bitfinex","BTCUSD",1768698393435,0.0526429,94980.0,94965.0,0.13813019]
["bitfinex","BTCUSD",1768698393569,0.01052897,94976.0,94965.0,0.1380399]
["bitfinex","BTCUSD",1768698393793,0.30995969,94977.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698393999,0.2254744,94977.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698394361,0.01052897,94976.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698394570,0.1276,94981.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698394773,0.05264487,94977.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698394977,0.05264377,94978.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698395182,0.05264432,94977.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698395519,0.1276,94981.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698395717,0.05264419,94978.0,94965.0,0.12750971]
["bitfinex","BTCUSD",1768698395918,0.05264419,94978.0,94965.0,0.1380399]
["bitfinex","BTCUSD",1768698396124,0.02105845,94976.0,94958.0,0.05265462]
["bitfinex","BTCUSD",1768698396333,0.30378156,94970.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698396537,0.01052964,94970.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698396792,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698396992,0.06317859,94969.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698397196,0.01052986,94968.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698397340,0.01052975,94969.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698397523,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698397730,0.06317851,94969.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698397931,0.06317851,94969.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768698398173,0.01052997,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698398348,0.01052986,94968.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698398552,0.01052997,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698398951,0.01052975,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698399159,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698399361,0.01052975,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698399563,0.06317904,94969.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698399765,0.01052997,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698400664,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698401067,0.01052975,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698401305,0.01052975,94969.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698401506,0.01052986,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698401702,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698401882,0.01052975,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698402063,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698402266,0.01053008,94966.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698402887,0.01052997,94967.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768698403097,0.01052997,94967.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698403301,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768698403501,0.01052986,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768698403718,0.01052953,94971.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698403951,0.01052953,94971.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698404423,0.01052964,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768698404854,0.01052975,94969.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698405063,0.01052964,94970.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698405310,0.01052975,94969.0,94959.0,0.01062539]
["bitfinex","BTCUSD",1768698405741,0.01052975,94969.0,94959.0,9.453e-05]
["bitfinex","BTCUSD",1768698406166,0.01052986,94968.0,94959.0,9.453e-05]
["bitfinex","BTCUSD",1768698406399,0.56897611,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698406618,0.57950552,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698406829,0.57950552,94972.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768698406830,0.56897611,94972.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768698407060,0.56897611,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698407273,0.57950552,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768698407503,0.56897611,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698407719,0.01052875,94978.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768698407720,0.57950486,94978.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768698407933,0.01052886,94977.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768698408161,0.01052886,94977.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698408394,0.57950497,94977.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698408826,0.01048381,94976.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698409042,0.01048381,94976.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698409286,0.01052908,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698409724,0.01048392,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698409941,0.01052908,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698410153,0.01052897,94976.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698410365,0.01052897,94976.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698410575,0.01052897,94976.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698410786,0.01052919,94974.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698411020,0.01052908,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698411438,0.01052919,94974.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698411676,0.01052919,94974.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698411908,0.01052908,94975.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698412108,0.01052897,94976.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768698412541,0.01052897,94976.0,94968.0,0.00637507]
["bitfinex","BTCUSD",1768698412743,0.13812842,94981.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768698412941,0.01052864,94979.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768698413149,0.01052864,94979.0,94970.0,0.00953383]
["bitfinex","BTCUSD",1768698413362,0.01052864,94979.0,94970.0,0.02006347]
["bitfinex","BTCUSD",1768698413564,0.13812842,94981.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768698413812,0.1276,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768698414014,0.1276,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698414440,0.1276,94981.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768698414851,0.01052853,94980.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698415055,0.01052853,94980.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768698415630,0.13812842,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768698415853,0.13812842,94981.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768698416804,0.13812842,94981.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698416805,0.01052864,94979.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698417227,0.13812842,94981.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768698417429,0.13812842,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698417430,0.1276,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698418221,0.13812842,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768698418436,0.1276,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768698418635,0.1276,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768698419005,0.01052853,94980.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698419253,0.01052864,94979.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768698419463,0.01052875,94978.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768698419668,0.01052919,94974.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698420048,0.0105293,94973.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698420262,0.01052919,94974.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698420381,0.01052919,94974.0,94963.0,0.86611662]
["bitfinex","BTCUSD",1768698420382,0.0105293,94973.0,94963.0,0.81346458]
["bitfinex","BTCUSD",1768698420591,1e-08,94972.0,94963.0,0.80293417]
["bitfinex","BTCUSD",1768698420890,0.01052953,94971.0,94963.0,0.13813041]
["bitfinex","BTCUSD",1768698421092,0.01052942,94972.0,94963.0,0.13813041]
["bitfinex","BTCUSD",1768698421296,1e-08,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768698421501,1e-08,94972.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698421705,1e-08,94972.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698422119,1e-08,94972.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768698422325,1e-08,94972.0,94963.0,0.13813041]
["bitfinex","BTCUSD",1768698422814,1e-08,94972.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768698423015,1e-08,94972.0,94963.0,0.13813041]
["bitfinex","BTCUSD",1768698423016,0.01052942,94972.0,94963.0,0.13813041]
["bitfinex","BTCUSD",1768698423424,0.01052953,94971.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768698423822,0.01052964,94970.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768698424029,0.01052953,94971.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768698424277,0.0631774,94971.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768698424492,0.0631774,94971.0,94970.0,0.00044656]
["bitfinex","BTCUSD",1768698424693,0.0631774,94971.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698424861,0.01052942,94972.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698426101,0.06317652,94972.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698426262,0.01052942,94972.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698427982,1e-08,94972.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698428817,0.05264715,94972.0,94970.0,0.00035625]
["bitfinex","BTCUSD",1768698429018,0.01052997,94967.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768698429288,0.8239346,94970.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768698429438,1.78e-06,94960.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698429633,0.47644913,94962.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768698429820,0.02277794,94961.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768698430014,0.34186364,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698430293,0.18391333,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768698430523,0.03772604,94994.0,94963.0,0.00044656]
["bitfinex","BTCUSD",1768698430729,0.05264955,94968.0,94963.0,0.00044656]
["bitfinex","BTCUSD",1768698430940,0.01053175,94966.0,94963.0,0.00044656]
["bitfinex","BTCUSD",1768698431166,0.02106205,94967.0,94963.0,0.00044656]
["bitfinex","BTCUSD",1768698431567,0.05265083,94966.0,94963.0,0.00044656]
["bitfinex","BTCUSD",1768698431953,0.0105303,94964.0,94950.0,0.68586602]
["bitfinex","BTCUSD",1768698432171,0.05265293,94962.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698432379,0.01053074,94960.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768698432543,0.0105303,94964.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698432752,0.14295333,94961.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768698432963,0.01053086,94959.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768698433362,0.01053097,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768698433563,0.02106205,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768698434119,0.01053141,94954.0,94950.0,0.00014194]
["bitfinex","BTCUSD",1768698434361,0.05265825,94952.0,94950.0,0.00014194]
["bitfinex","BTCUSD",1768698434762,0.06318927,94953.0,94950.0,0.00014194]
["bitfinex","BTCUSD",1768698435087,0.05266038,94949.0,94939.0,0.67533417]
["bitfinex","BTCUSD",1768698435309,0.05266107,94947.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768698435502,0.05266107,94947.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768698435503,0.00012943,94949.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768698435743,0.01053383,94944.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698435896,0.01053274,94942.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768698436097,0.03077949,94942.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768698436309,0.01053274,94942.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768698436508,0.01053274,94942.0,94920.0,0.35642949]
["bitfinex","BTCUSD",1768698436509,0.58539906,94942.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768698436756,0.0105333,94937.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768698436938,0.01053307,94939.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768698437152,0.01053307,94939.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768698437366,0.01053274,94942.0,94937.0,0.00044653]
["bitfinex","BTCUSD",1768698437529,0.01053307,94939.0,94937.0,0.00044653]
["bitfinex","BTCUSD",1768698438116,0.0631986,94939.0,94937.0,0.00044653]
["bitfinex","BTCUSD",1768698438303,0.01053307,94939.0,94937.0,0.00035623]
["bitfinex","BTCUSD",1768698438508,0.05266595,94938.0,94937.0,0.00026593]
["bitfinex","BTCUSD",1768698438716,0.05266595,94938.0,94925.0,0.0632077]
["bitfinex","BTCUSD",1768698438717,0.0076674,94933.0,94925.0,0.00473507]
["bitfinex","BTCUSD",1768698438918,0.35660521,94940.0,94921.0,0.67533417]
["bitfinex","BTCUSD",1768698439132,0.4402988,94939.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768698439340,0.01053452,94926.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698439545,0.01053607,94912.0,94899.0,0.67533417]
["bitfinex","BTCUSD",1768698439777,0.1276,94911.0,94899.0,0.67533417]
["bitfinex","BTCUSD",1768698439948,0.1276,94911.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698439949,0.01053629,94910.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698440284,0.01053629,94910.0,94893.0,0.68587235]
["bitfinex","BTCUSD",1768698440285,0.01053674,94906.0,94893.0,0.67533417]
["bitfinex","BTCUSD",1768698440457,0.01053663,94907.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698440665,0.01053674,94906.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698440888,0.01053663,94907.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698441090,0.01053663,94907.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698441294,0.0105364,94909.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698441493,0.74539817,94911.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698441494,0.01053696,94904.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698441652,0.1276,94903.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698442080,0.1276,94903.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698442286,0.1276,94903.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698442911,0.1276,94903.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698443132,0.1276,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698443308,0.1276,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698443507,0.1276,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698443731,0.1276,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698443967,0.1276,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698444125,0.1276,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698444304,0.1276,94903.0,94893.0,0.05269089]
["bitfinex","BTCUSD",1768698444509,0.1276,94903.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698444708,0.1276,94903.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698444918,0.1276,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698445142,0.1276,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698445341,0.1276,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698445568,0.1276,94903.0,94900.0,0.06322425]
["bitfinex","BTCUSD",1768698445779,0.1276,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698445780,0.03083952,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698445950,0.61779817,94911.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698445951,0.60726199,94911.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698446167,0.60726199,94911.0,94902.0,0.01054638]
["bitfinex","BTCUSD",1768698446325,0.60726199,94911.0,94900.0,0.06322431]
["bitfinex","BTCUSD",1768698446326,0.60726199,94911.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698446528,0.62172984,94910.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698446758,0.62172984,94910.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698446924,0.12764,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698447124,0.01053417,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698447357,0.12764,94907.0,94902.0,0.00944378]
["bitfinex","BTCUSD",1768698447596,0.12764,94906.0,94902.0,0.00944378]
["bitfinex","BTCUSD",1768698447840,0.12764,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698448059,0.12764,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698448261,0.12764,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698448476,0.12764,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698448721,0.12764,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698448926,0.12764,94904.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698449338,0.00109295,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698449587,0.00109295,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698450014,0.00109295,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698450223,0.01162712,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698451495,0.01162712,94902.0,94899.0,0.06322503]
["bitfinex","BTCUSD",1768698452135,0.01162712,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698452714,0.01162712,94902.0,94899.0,0.06322488]
["bitfinex","BTCUSD",1768698453109,0.01162712,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698453369,0.01162712,94902.0,94899.0,0.06322507]
["bitfinex","BTCUSD",1768698454055,0.01162712,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698454750,0.01162712,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698454964,0.01162712,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698455198,0.12639211,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698455450,0.12639211,94904.0,94898.0,0.00553762]
["bitfinex","BTCUSD",1768698455677,0.12639211,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698456294,0.12639211,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698456921,0.12768,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698457139,0.01130531,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698457553,0.01130531,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698457757,0.01130531,94903.0,94901.0,0.06322377]
["bitfinex","BTCUSD",1768698458491,0.01130531,94903.0,94902.0,0.05268592]
["bitfinex","BTCUSD",1768698458693,0.01130531,94903.0,94901.0,0.06322369]
["bitfinex","BTCUSD",1768698458894,0.01130531,94903.0,94895.0,0.21123078]
["bitfinex","BTCUSD",1768698458895,0.64068048,94903.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698459112,0.64068048,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698459358,0.01053651,94908.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698459601,0.01053651,94908.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698459990,0.00032181,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698460212,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698460761,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698461385,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698461576,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698462056,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698463731,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698463943,0.00014869,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698464148,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698464320,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698465730,0.00014869,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698465962,0.00014869,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698466180,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698466616,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698466840,0.00014869,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698467310,0.00014869,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698467767,0.00014869,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698467982,0.00014869,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698469363,0.00014869,94907.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698469571,0.00014869,94907.0,94897.0,0.06322623]
["bitfinex","BTCUSD",1768698469824,0.00014869,94907.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698470065,0.01053674,94906.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698470286,0.01068532,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698470495,0.01068532,94907.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698470929,0.01068532,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698470930,0.00014869,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698471156,0.00014869,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698471806,0.00014869,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698472028,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698472266,0.00014869,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698472468,0.00014869,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698472679,0.00014869,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698472885,0.00014869,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698473121,0.02263353,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698473332,0.02263353,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698473548,0.02263353,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698473549,0.02263353,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698473764,0.02263353,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698473996,0.01942764,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698474244,0.03859384,94910.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698474464,0.02805755,94910.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698475009,0.02805755,94910.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698475238,0.02805755,94910.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698475453,0.02805755,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698476094,0.02805755,94910.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698476309,0.00014868,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698476743,0.00014868,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698476953,0.00014868,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698477415,0.00014868,94909.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698477625,0.00014868,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698477838,0.00014868,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698478049,0.00014868,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698478678,0.00014868,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698478880,0.00014868,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698479096,0.00014868,94909.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698479504,0.00014868,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698480174,0.03874263,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698480382,0.02820623,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698480799,0.03874263,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698481011,0.01053651,94908.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698481269,0.01053663,94907.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698481476,0.01053651,94908.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698481683,0.01053663,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698481886,0.01053651,94908.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698482085,0.01053663,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698482301,0.01053651,94908.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698482593,0.01053663,94907.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698482801,0.03859395,94909.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698483079,0.01053674,94906.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698483296,0.01053696,94904.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698483931,0.0105374,94900.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698484067,0.01053718,94902.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698484272,0.01068575,94903.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698485036,0.00014868,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698485230,0.00014868,94903.0,94895.0,0.01101107]
["bitfinex","BTCUSD",1768698485438,0.00014868,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698485843,0.01068575,94903.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698486056,0.00014868,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698486496,0.00014868,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698487596,0.02263106,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698487769,0.02263106,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698487770,0.02263106,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698487975,0.02263106,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698488195,0.02263106,94899.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698488350,0.02263106,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698488560,0.02263106,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698488770,0.0225468,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698488951,0.01983363,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698489517,0.01983363,94897.0,94896.0,0.0632271]
["bitfinex","BTCUSD",1768698489710,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698490148,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698490385,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698490591,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698490806,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698491007,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698491621,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698492034,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698492651,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698492825,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698493271,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698493676,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698493922,0.00014868,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698494332,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698494728,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698494930,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698496177,0.00014868,94904.0,94901.0,0.06322376]
["bitfinex","BTCUSD",1768698496336,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698497553,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698497757,0.00014868,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698497957,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698498158,0.00014868,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698498393,0.00014868,94904.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698498599,0.00014868,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698499439,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698499676,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698500436,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698500909,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698501335,0.00014868,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698501671,0.00014868,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698501889,0.00014868,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698504101,0.02805755,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698504237,0.83142532,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698504438,0.83142532,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698505472,0.83142532,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698505714,0.02805755,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698505938,0.02805755,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698506120,0.00014868,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698506827,0.00014868,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698507028,0.00014868,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698507958,0.00014868,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698509511,0.00014868,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698509717,0.00014868,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698509919,0.00014868,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698510139,0.02263152,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698510348,0.02263152,94905.0,94867.0,0.05914615]
["bitfinex","BTCUSD",1768698510349,0.02263152,94904.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698510552,0.02263152,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698510850,0.02263152,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698511216,0.02263152,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698511367,0.02263152,94900.0,94897.0,0.06322628]
["bitfinex","BTCUSD",1768698511567,0.02263152,94899.0,94897.0,0.06322635]
["bitfinex","BTCUSD",1768698511768,0.01053674,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698511964,0.01053663,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698512203,0.01053674,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698512513,0.01053663,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698512715,0.00014868,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698512980,0.00014868,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698513404,0.00014868,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698514294,0.00014868,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698514857,0.76412182,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698515095,0.76412182,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698515293,0.77465856,94906.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698515496,0.76412182,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698516324,0.77465856,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698516699,0.76412182,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698516902,0.76412182,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698517268,0.77465856,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698517598,0.77465856,94906.0,94900.0,0.0055374]
["bitfinex","BTCUSD",1768698517825,0.76412182,94906.0,94900.0,0.0055374]
["bitfinex","BTCUSD",1768698518065,0.76412182,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698518899,0.77465856,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698519071,0.76412182,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698519246,0.76412182,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698519451,0.76412182,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698519659,0.76412182,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698521854,0.76412182,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698522062,0.76412182,94906.0,94902.0,0.01004762]
["bitfinex","BTCUSD",1768698522709,0.00014868,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698522909,0.00014868,94906.0,94903.0,0.01033072]
["bitfinex","BTCUSD",1768698523116,0.02805755,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698523491,0.01053674,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698523910,0.03859418,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698524155,0.0002428,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698526122,0.0002428,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698526335,0.0002428,94905.0,94901.0,0.13821729]
["bitfinex","BTCUSD",1768698526959,0.0002428,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698527181,0.0002428,94905.0,94901.0,0.13821729]
["bitfinex","BTCUSD",1768698527526,0.0002428,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698527929,0.0002428,94905.0,94901.0,0.13821729]
["bitfinex","BTCUSD",1768698528351,0.0002428,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698528560,0.0002428,94905.0,94901.0,0.12768]
["bitfinex","BTCUSD",1768698528756,0.01053707,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698528956,0.06346406,94905.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698528957,0.01053696,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698529155,0.01053707,94903.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698529521,0.01053707,94903.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698529522,0.01053718,94902.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698529712,0.01053707,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698530075,0.01053696,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698530479,0.01053685,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698530892,0.01053696,94904.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698531228,0.01053729,94901.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698531520,0.01053718,94902.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698531767,0.01053696,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698531901,0.01053685,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698532102,0.0002428,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698532737,0.0002428,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698533166,0.0002428,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698533320,0.0002428,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698533521,0.78162271,94901.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698533916,0.0105374,94900.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698534333,0.78162271,94901.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698534540,0.78162271,94901.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698535178,0.01053729,94901.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698535395,0.01053729,94901.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698535634,0.01053729,94901.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698535978,0.01053729,94901.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698536176,0.01053729,94901.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698536636,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698537200,0.0002428,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698537412,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698537623,0.0002428,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698538156,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698538560,0.0107802,94900.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698539293,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698539728,0.0002428,94900.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698539972,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698540966,0.0002428,94900.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698541404,0.0002428,94900.0,94896.0,0.13821785]
["bitfinex","BTCUSD",1768698541573,0.0107802,94900.0,94896.0,0.12768]
["bitfinex","BTCUSD",1768698542392,0.06322558,94899.0,94895.0,0.00047311]
["bitfinex","BTCUSD",1768698542610,0.77108542,94898.0,94895.0,0.00038279]
["bitfinex","BTCUSD",1768698542810,0.01053751,94899.0,94895.0,0.00029247]
["bitfinex","BTCUSD",1768698542964,0.06346725,94900.0,94895.0,0.00029247]
["bitfinex","BTCUSD",1768698542965,0.0107802,94900.0,94895.0,0.00029247]
["bitfinex","BTCUSD",1768698543434,0.02262952,94899.0,94895.0,0.01083043]
["bitfinex","BTCUSD",1768698543583,0.0002428,94900.0,94895.0,0.01083043]
["bitfinex","BTCUSD",1768698543584,0.02262952,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698543793,0.02805755,94910.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698544012,0.12768,94908.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698544236,0.12768,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698544877,0.13821629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698545081,0.13821629,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698545363,0.12768,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698546322,0.00989582,96175.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698546323,0.0105354,94918.0,94908.0,0.06321857]
["bitfinex","BTCUSD",1768698546537,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698546739,0.2469,94919.0,94910.0,0.01044597]
["bitfinex","BTCUSD",1768698546740,0.25743529,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698546951,0.01053552,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698547484,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698547692,0.01053574,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768698548101,0.78162105,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698548315,0.77108542,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698548510,0.01053552,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698548731,0.0105354,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698548946,0.12768,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698549822,0.13821552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698550229,0.12768,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698550438,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698550905,0.13821552,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698551065,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698551384,0.13821552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698551948,0.10945126,94917.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698552155,0.07715126,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698552350,0.06661574,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698552751,0.71573656,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698552993,0.19089166,94920.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698552994,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698553212,0.77108542,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698553496,0.0105364,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698553701,0.01053618,94911.0,94903.0,0.06322191]
["bitfinex","BTCUSD",1768698553905,0.01053618,94911.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698554101,0.01053651,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698554313,0.35687434,94913.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698554514,0.01053651,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698554714,0.0097327,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698554924,0.0097327,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698555214,0.0105364,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698555690,0.01053651,94908.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698555843,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698556219,0.01053629,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698556419,0.0105364,94909.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698556679,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698556897,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698557261,0.01053629,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698557631,0.01053618,94911.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698557830,0.77108542,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698558096,0.77108542,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698558293,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698558725,0.78162116,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768698559265,0.77108542,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698559474,0.77108542,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698559828,0.77108542,94915.0,94908.0,0.06321899]
["bitfinex","BTCUSD",1768698559829,0.77108542,94915.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698560028,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768698561099,0.01053552,94917.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768698561306,0.02119615,94916.0,94896.0,0.44560146]
["bitfinex","BTCUSD",1768698561509,0.02119615,94916.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698561510,0.23248174,94857.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698561715,0.01054218,94857.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698561917,0.23745126,94863.0,94838.0,0.77323553]
["bitfinex","BTCUSD",1768698561918,0.01054285,94851.0,94838.0,0.77323553]
["bitfinex","BTCUSD",1768698562134,0.12768,94864.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768698562135,0.01054329,94847.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768698562340,0.01054351,94845.0,94834.0,0.01074474]
["bitfinex","BTCUSD",1768698562589,0.01054362,94844.0,94834.0,0.01074474]
["bitfinex","BTCUSD",1768698562759,0.06373319,94845.0,94844.0,0.00095947]
["bitfinex","BTCUSD",1768698562958,0.01096709,94845.0,94844.0,0.00095947]
["bitfinex","BTCUSD",1768698563229,0.01096709,94845.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698563230,0.00991634,94840.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698563592,0.01054429,94838.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698563800,0.01054418,94839.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698564220,0.06326537,94839.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698564433,0.03769038,94886.0,94834.0,0.0002]
["bitfinex","BTCUSD",1768698564434,0.02486141,94855.0,94834.0,0.77323554]
["bitfinex","BTCUSD",1768698564636,0.01054274,94852.0,94840.0,0.7837796]
["bitfinex","BTCUSD",1768698564837,0.01054285,94851.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698565028,0.01054251,94854.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698565238,0.0105424,94855.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698565443,0.01054296,94850.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698565653,0.29445394,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698565879,0.29445394,94849.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698566071,0.29445394,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698566280,0.00237451,94863.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698566496,0.00237451,94863.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698566497,0.01054251,94854.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698566626,0.0105414,94864.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698566816,0.01054185,94860.0,94854.0,0.02054251]
["bitfinex","BTCUSD",1768698567018,0.01054207,94858.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698567237,0.01054151,94863.0,94848.0,0.77323553]
["bitfinex","BTCUSD",1768698567238,0.06324715,94866.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698567457,0.01054096,94868.0,94852.0,0.21085315]
["bitfinex","BTCUSD",1768698567668,0.01054118,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698567859,0.01054118,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698568272,0.01054107,94867.0,94862.0,0.010361]
["bitfinex","BTCUSD",1768698568426,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698568829,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698569044,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698569242,0.0105414,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698569632,0.01054118,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698569836,0.01054107,94867.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698570043,0.01054107,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698570677,0.01524273,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768698570901,0.35682765,94873.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698571121,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768698571372,0.01054062,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698571560,0.07927146,94933.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698571561,0.02243068,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698571766,0.01053974,94879.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698571767,0.0927287,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698572065,0.01053996,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698572066,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698572270,0.01054007,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698572509,0.0927287,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698572702,0.0927287,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698572916,0.10326844,94879.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698573408,0.01053974,94879.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698573619,0.01053951,94881.0,94875.0,0.01061481]
["bitfinex","BTCUSD",1768698573818,0.01053962,94880.0,94875.0,0.01061481]
["bitfinex","BTCUSD",1768698574032,0.01053974,94879.0,94875.0,0.01061481]
["bitfinex","BTCUSD",1768698574230,0.01053974,94879.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698574450,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698574681,0.01053974,94879.0,94875.0,0.01061481]
["bitfinex","BTCUSD",1768698574916,0.0632391,94878.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698575395,0.05270001,94877.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698575599,0.01053985,94878.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698576318,0.05270036,94876.0,94875.0,7.463e-05]
["bitfinex","BTCUSD",1768698577176,0.00470177,94869.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698577391,0.01046896,94846.0,94843.0,0.93311717]
["bitfinex","BTCUSD",1768698577587,0.01054318,94848.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698577723,0.06325992,94847.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698578067,0.01054329,94847.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698578839,0.01054318,94848.0,94844.0,0.94366079]
["bitfinex","BTCUSD",1768698579042,0.01054329,94847.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698579439,0.06325995,94847.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698579666,0.01054329,94847.0,94844.0,0.93311717]
["bitfinex","BTCUSD",1768698580133,0.01054296,94850.0,94844.0,0.94366079]
["bitfinex","BTCUSD",1768698580553,0.01054329,94847.0,94844.0,0.12772]
["bitfinex","BTCUSD",1768698580760,0.0527187,94843.0,94839.0,0.81594135]
["bitfinex","BTCUSD",1768698580987,0.06326423,94841.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768698581188,0.01054396,94841.0,94838.0,0.12772]
["bitfinex","BTCUSD",1768698581339,0.01054385,94842.0,94838.0,0.13826429]
["bitfinex","BTCUSD",1768698581545,0.01054385,94842.0,94838.0,0.12772]
["bitfinex","BTCUSD",1768698581772,0.01054385,94842.0,94838.0,0.13826429]
["bitfinex","BTCUSD",1768698582092,0.01054374,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698582306,0.01054374,94843.0,94838.0,0.13826429]
["bitfinex","BTCUSD",1768698582307,0.01054385,94842.0,94838.0,0.13826429]
["bitfinex","BTCUSD",1768698583575,0.01054362,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698583817,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698584070,0.0105434,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698584313,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698584552,0.0105434,94846.0,94841.0,0.06326362]
["bitfinex","BTCUSD",1768698584553,0.01054307,94849.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698584762,0.06326021,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698584970,0.01054374,94843.0,94839.0,0.12772]
["bitfinex","BTCUSD",1768698585170,0.01054362,94844.0,94839.0,0.19098508]
["bitfinex","BTCUSD",1768698585387,0.01054362,94844.0,94839.0,0.13826418]
["bitfinex","BTCUSD",1768698585589,0.01054374,94843.0,94839.0,0.13826418]
["bitfinex","BTCUSD",1768698585794,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698586266,0.01054351,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698586267,0.01054351,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698586820,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698587182,0.0224745,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698587388,0.0224745,94844.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698587607,0.01054329,94847.0,94843.0,0.01018124]
["bitfinex","BTCUSD",1768698587815,0.00138776,94846.0,94843.0,0.01018124]
["bitfinex","BTCUSD",1768698588017,0.01054329,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698588420,0.01054318,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698588866,0.01054318,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698589170,0.01054318,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698589371,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698589577,0.01054318,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698589783,0.01054285,94851.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698589981,0.01054296,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698590155,0.01054296,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698591021,0.01054296,94850.0,94845.0,0.0632607]
["bitfinex","BTCUSD",1768698591406,0.03769038,94852.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698591604,0.03769038,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698591605,0.01054274,94852.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698592168,0.04823267,94856.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698592427,0.02143418,94856.0,94851.0,0.02266085]
["bitfinex","BTCUSD",1768698592628,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698593288,0.0105424,94855.0,94851.0,0.06325706]
["bitfinex","BTCUSD",1768698593746,0.02143418,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698593962,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698594187,0.03769038,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698594405,0.03769038,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698594616,0.01054151,94863.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698594828,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698595074,0.00952585,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698595316,0.00952585,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698595317,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698595534,0.06324976,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698595746,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698596162,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698596400,0.01054174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698596401,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698596609,0.01054185,94860.0,94857.0,0.01045186]
["bitfinex","BTCUSD",1768698597246,0.01054174,94861.0,94857.0,0.01045186]
["bitfinex","BTCUSD",1768698597447,0.01054174,94861.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698597638,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698598435,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698598643,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698598835,0.0632525,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698599051,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698599690,0.01054218,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698599910,0.07527972,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698600092,0.02256819,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698600339,0.02256819,94854.0,94850.0,0.88818302]
["bitfinex","BTCUSD",1768698600542,0.02256819,94853.0,94850.0,0.88818302]
["bitfinex","BTCUSD",1768698600723,0.02256819,94852.0,94850.0,0.82492568]
["bitfinex","BTCUSD",1768698600923,0.02030931,94851.0,94850.0,0.82492568]
["bitfinex","BTCUSD",1768698601128,2e-08,94851.0,94850.0,0.82492568]
["bitfinex","BTCUSD",1768698601337,2e-08,94851.0,94850.0,0.82483536]
["bitfinex","BTCUSD",1768698601533,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698601735,0.0109813,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698601964,0.01054418,94839.0,94836.0,0.00047209]
["bitfinex","BTCUSD",1768698602093,0.00547739,94839.0,94836.0,0.12823209]
["bitfinex","BTCUSD",1768698602906,0.00547739,94839.0,94836.0,0.1387766]
["bitfinex","BTCUSD",1768698603233,0.01054374,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698603427,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698603954,0.0632611,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698604157,0.01054351,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698604498,0.0282119,94846.0,94843.0,0.0632619]
["bitfinex","BTCUSD",1768698604723,0.12776,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698604945,0.3673695,94860.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698605155,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698605585,0.25744207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698606024,0.2469,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698606253,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698606492,0.01054185,94860.0,94855.0,0.88817983]
["bitfinex","BTCUSD",1768698606934,0.01054196,94859.0,94855.0,0.83546808]
["bitfinex","BTCUSD",1768698607183,0.01054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698607390,0.01054196,94859.0,94855.0,0.84179372]
["bitfinex","BTCUSD",1768698607595,0.01054196,94859.0,94855.0,0.05271182]
["bitfinex","BTCUSD",1768698607818,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698608021,0.01054174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698608022,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698608234,0.01054174,94861.0,94857.0,0.06325308]
["bitfinex","BTCUSD",1768698608446,0.01054162,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698608647,0.12776,94866.0,94860.0,0.82492568]
["bitfinex","BTCUSD",1768698608847,0.13830118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768698608997,0.01054129,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698609589,0.01054129,94865.0,94861.0,0.82492568]
["bitfinex","BTCUSD",1768698609590,0.0105414,94864.0,94861.0,0.82492568]
["bitfinex","BTCUSD",1768698609779,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698610451,0.0105414,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698610726,0.01054151,94863.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698610933,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698611136,0.13830118,94866.0,94850.0,0.13830296]
["bitfinex","BTCUSD",1768698611137,0.01054229,94856.0,94850.0,0.13830296]
["bitfinex","BTCUSD",1768698611361,0.01054229,94856.0,94849.0,0.83546875]
["bitfinex","BTCUSD",1768698611616,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698612086,0.0105424,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698612527,0.01054218,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698612953,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698613167,0.01054229,94856.0,94846.0,0.06326003]
["bitfinex","BTCUSD",1768698613168,0.0527137,94852.0,94846.0,0.06326003]
["bitfinex","BTCUSD",1768698613405,0.01054285,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698613633,0.06325713,94851.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768698613829,0.06325713,94851.0,94847.0,0.83546897]
["bitfinex","BTCUSD",1768698614285,0.01054285,94851.0,94847.0,0.83546897]
["bitfinex","BTCUSD",1768698614495,0.01054296,94850.0,94847.0,0.83537868]
["bitfinex","BTCUSD",1768698614927,0.01054251,94854.0,94849.0,0.06325828]
["bitfinex","BTCUSD",1768698615144,0.05271102,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698615145,0.05271104,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698615362,0.01054207,94858.0,94853.0,0.05271299]
["bitfinex","BTCUSD",1768698616017,0.06325248,94858.0,94852.0,0.06325638]
["bitfinex","BTCUSD",1768698616248,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698616920,0.01054207,94858.0,94854.0,0.06325496]
["bitfinex","BTCUSD",1768698617121,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698617540,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698618433,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698619081,0.01054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698619598,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698619819,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698620022,0.01054218,94857.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698620225,0.01054218,94857.0,94852.0,0.06325639]
["bitfinex","BTCUSD",1768698620651,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698620981,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698621401,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698621641,0.01054218,94857.0,94854.0,0.01045222]
["bitfinex","BTCUSD",1768698622126,0.01054207,94858.0,94854.0,0.01045222]
["bitfinex","BTCUSD",1768698622351,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698623377,0.01054196,94859.0,94855.0,0.06325427]
["bitfinex","BTCUSD",1768698623592,0.01054196,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698624536,0.01054196,94859.0,94854.0,0.01045222]
["bitfinex","BTCUSD",1768698624537,0.01054207,94858.0,94854.0,0.01045222]
["bitfinex","BTCUSD",1768698624739,0.01054174,94861.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698624854,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698625057,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698625058,0.06325119,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698625257,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698627491,0.01054151,94863.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698627693,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698628129,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698628375,0.01054174,94861.0,94855.0,0.05271169]
["bitfinex","BTCUSD",1768698628553,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698628758,0.01054174,94861.0,94856.0,0.05271143]
["bitfinex","BTCUSD",1768698629398,0.06325117,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698629533,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698629735,0.06325118,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698630324,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698631341,0.06325119,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698631744,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698632479,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698632690,0.06325428,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698632892,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698633453,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698634043,0.06325391,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698634456,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698634669,0.02261487,94854.0,94851.0,0.98289122]
["bitfinex","BTCUSD",1768698634879,0.0105424,94855.0,94851.0,0.98289122]
["bitfinex","BTCUSD",1768698634880,0.02261487,94853.0,94852.0,0.0527137]
["bitfinex","BTCUSD",1768698635102,0.02261487,94853.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698635324,0.02261487,94853.0,94852.0,0.94256233]
["bitfinex","BTCUSD",1768698635755,0.02261487,94853.0,94851.0,0.06325698]
["bitfinex","BTCUSD",1768698635756,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698635960,0.0105424,94855.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698636410,0.0105424,94855.0,94850.0,0.01045267]
["bitfinex","BTCUSD",1768698636849,0.06325449,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698637055,0.06325461,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698637308,0.01054296,94850.0,94844.0,0.0001608]
["bitfinex","BTCUSD",1768698637542,0.01054329,94847.0,94844.0,0.0001608]
["bitfinex","BTCUSD",1768698637985,0.05271759,94845.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698639184,0.05271706,94846.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698639456,0.05271754,94846.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698639665,0.05271703,94846.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698639865,0.05271759,94845.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698640175,0.01054329,94847.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698640916,0.06325988,94847.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698641114,0.01054329,94847.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698641541,0.05271703,94846.0,94844.0,1e-08]
["bitfinex","BTCUSD",1768698642146,0.01054407,94840.0,94835.0,0.05272313]
["bitfinex","BTCUSD",1768698642386,0.01054374,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698643663,0.06326047,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698643860,0.0105434,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698644272,0.01054362,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698645278,0.01054351,94845.0,94841.0,0.06326364]
["bitfinex","BTCUSD",1768698645475,0.052716,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698645693,0.13830307,94849.0,94843.0,0.05271867]
["bitfinex","BTCUSD",1768698645893,0.06325995,94847.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698646291,0.06325995,94847.0,94842.0,0.06326309]
["bitfinex","BTCUSD",1768698646653,0.01054329,94847.0,94842.0,0.06326309]
["bitfinex","BTCUSD",1768698646892,0.01054329,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698647759,0.01054318,94848.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698647963,0.01054329,94847.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698648211,0.01004346,94847.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698648585,0.06275998,94847.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698648788,0.0105434,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698649192,0.01054351,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698649592,0.01054318,94848.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698649845,0.13830307,94849.0,94845.0,0.06326105]
["bitfinex","BTCUSD",1768698650195,0.13830307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698650409,0.13830307,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698650803,0.1910185,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698651001,0.13830307,94849.0,94845.0,0.06326107]
["bitfinex","BTCUSD",1768698651204,0.01054318,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698651639,0.12776,94849.0,94846.0,0.94256299]
["bitfinex","BTCUSD",1768698651988,0.12776,94849.0,94846.0,0.99527991]
["bitfinex","BTCUSD",1768698652189,0.01054285,94851.0,94846.0,0.99527991]
["bitfinex","BTCUSD",1768698652400,0.01054296,94850.0,94846.0,0.94256299]
["bitfinex","BTCUSD",1768698652571,0.01054307,94849.0,94846.0,0.94256299]
["bitfinex","BTCUSD",1768698653548,0.1383024,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698653761,0.1383024,94855.0,94851.0,0.0632571]
["bitfinex","BTCUSD",1768698653991,0.1383024,94855.0,94851.0,0.06325704]
["bitfinex","BTCUSD",1768698654482,0.01054251,94854.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698654692,0.01054262,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698654900,0.06325627,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698655085,0.01054262,94853.0,94849.0,0.06325841]
["bitfinex","BTCUSD",1768698655277,0.01054262,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698655487,0.06325584,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698655715,0.01054262,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698656368,0.06325584,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698656592,0.01054285,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698657060,0.0105444,94837.0,94829.0,0.12776]
["bitfinex","BTCUSD",1768698657294,0.01101737,94837.0,94829.0,0.12776]
["bitfinex","BTCUSD",1768698657521,0.01101737,94837.0,94829.0,0.18048627]
["bitfinex","BTCUSD",1768698657754,0.01101737,94837.0,94831.0,0.05272526]
["bitfinex","BTCUSD",1768698657967,0.02258686,94836.0,94831.0,0.05272526]
["bitfinex","BTCUSD",1768698658181,0.01101737,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698658405,0.02258641,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698658608,0.01101737,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698658820,0.02258643,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698659041,0.06373948,94837.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698659254,0.0225864,94836.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698659462,0.02258625,94835.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698659668,0.02258625,94835.0,94833.0,0.06326904]
["bitfinex","BTCUSD",1768698659897,0.02258625,94835.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768698660456,0.02258625,94835.0,94832.0,0.01074396]
["bitfinex","BTCUSD",1768698660824,0.05272263,94836.0,94832.0,0.01074396]
["bitfinex","BTCUSD",1768698661675,0.01054396,94841.0,94832.0,0.01074396]
["bitfinex","BTCUSD",1768698661676,0.01054351,94845.0,94833.0,0.93710533]
["bitfinex","BTCUSD",1768698661827,0.01054407,94840.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698662060,0.01054396,94841.0,94837.0,0.06326633]
["bitfinex","BTCUSD",1768698662439,0.06326383,94841.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698662642,0.01054396,94841.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698663203,0.01054396,94841.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698663761,0.01054385,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698664616,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698664827,0.02259354,94841.0,94839.0,0.0632651]
["bitfinex","BTCUSD",1768698665050,0.02259354,94840.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698665252,0.02254839,94840.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698666452,0.03309246,94840.0,94836.0,1.07540984]
["bitfinex","BTCUSD",1768698666659,0.05271987,94841.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698666660,0.01054396,94841.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698667040,0.02824194,94840.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698667261,0.02824194,94840.0,94839.0,0.05272092]
["bitfinex","BTCUSD",1768698667483,0.01054362,94844.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698667697,0.01054362,94844.0,94837.0,0.05167152]
["bitfinex","BTCUSD",1768698668125,0.01054362,94844.0,94840.0,0.05272022]
["bitfinex","BTCUSD",1768698668325,0.01062326,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698668710,0.01062326,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698669266,0.01054362,94844.0,94839.0,0.05272056]
["bitfinex","BTCUSD",1768698669515,0.01049859,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698669719,0.01049859,94843.0,94839.0,0.06326509]
["bitfinex","BTCUSD",1768698669924,0.01049859,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698670294,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698671421,0.01054385,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698671616,0.01049859,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698672245,0.06326334,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698672451,0.01054385,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698673275,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698673276,0.06326345,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698673854,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698674484,0.06326346,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698674688,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698675113,0.01054385,94842.0,94838.0,0.06326522]
["bitfinex","BTCUSD",1768698675314,0.01054362,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698675515,0.01054362,94844.0,94840.0,0.05272032]
["bitfinex","BTCUSD",1768698675716,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698676323,0.01054362,94844.0,94840.0,0.063264]
["bitfinex","BTCUSD",1768698676556,0.03888052,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698676794,0.03888052,94845.0,94841.0,0.94764929]
["bitfinex","BTCUSD",1768698676997,0.01062326,94845.0,94841.0,1.00036882]
["bitfinex","BTCUSD",1768698677285,1e-08,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698677498,0.01054285,94851.0,94845.0,1.00036632]
["bitfinex","BTCUSD",1768698677499,0.01054307,94849.0,94845.0,1.00036632]
["bitfinex","BTCUSD",1768698677713,0.01054307,94849.0,94845.0,0.94764884]
["bitfinex","BTCUSD",1768698678149,0.01054296,94850.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768698678377,0.09040406,94854.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698678378,0.03769145,94854.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698678583,0.0927287,94858.0,94852.0,0.93710533]
["bitfinex","BTCUSD",1768698679030,0.0105424,94855.0,94852.0,0.93710533]
["bitfinex","BTCUSD",1768698679449,0.05271314,94853.0,94852.0,0.93710533]
["bitfinex","BTCUSD",1768698681030,0.0527137,94852.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698681235,0.05271358,94853.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698681736,0.0632556,94854.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698682587,0.05271316,94853.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698682790,0.05266801,94853.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698683168,0.06325523,94854.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698683407,0.01054251,94854.0,94851.0,0.12776]
["bitfinex","BTCUSD",1768698684493,0.01054251,94854.0,94851.0,0.13830285]
["bitfinex","BTCUSD",1768698684703,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698685529,0.05271143,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698685740,0.06325314,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698685945,0.01054207,94858.0,94852.0,0.06325602]
["bitfinex","BTCUSD",1768698686348,0.05271133,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698687047,0.05271133,94857.0,94852.0,0.06325638]
["bitfinex","BTCUSD",1768698687251,0.01054229,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698688058,0.01054262,94853.0,94852.0,0.12776]
["bitfinex","BTCUSD",1768698688457,0.06325576,94853.0,94852.0,0.12776]
["bitfinex","BTCUSD",1768698688637,0.01054251,94854.0,94852.0,0.12776]
["bitfinex","BTCUSD",1768698689430,0.0632554,94854.0,94852.0,0.12776]
["bitfinex","BTCUSD",1768698689633,0.06325535,94854.0,94852.0,0.12776]
["bitfinex","BTCUSD",1768698690042,0.01054407,94840.0,94805.0,0.42211618]
["bitfinex","BTCUSD",1768698690245,0.25184264,94840.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768698690451,0.01054385,94842.0,94836.0,0.06326666]
["bitfinex","BTCUSD",1768698690659,0.01054385,94842.0,94837.0,0.12776]
["bitfinex","BTCUSD",1768698690891,0.06326379,94841.0,94837.0,0.12776]
["bitfinex","BTCUSD",1768698691124,0.01054396,94841.0,94837.0,0.1383044]
["bitfinex","BTCUSD",1768698691485,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698691686,0.01054374,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698691901,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698692090,0.01054385,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698692357,0.01054385,94842.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698692540,0.01054374,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698692745,0.01054374,94843.0,94839.0,0.05272086]
["bitfinex","BTCUSD",1768698692963,0.06326154,94845.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698693417,0.05271816,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698693879,0.01054374,94843.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698694353,0.01054374,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698694556,0.01070139,94856.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698694757,0.01054329,94847.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698694961,0.01054329,94847.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698694962,0.0105434,94846.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698695163,0.0105434,94846.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698695327,0.01054362,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768698695531,0.06326056,94846.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698696156,0.01054351,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698696356,0.01049835,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698696776,0.01045319,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698697158,0.01045319,94845.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698697374,0.01045319,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698697987,0.01045319,94845.0,94841.0,0.06326375]
["bitfinex","BTCUSD",1768698698438,0.06317108,94845.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698698630,0.01054218,94857.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698698870,0.01054218,94857.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698699067,0.01054285,94851.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698699494,0.06325844,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698699703,0.01054318,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698699934,0.01054329,94847.0,94844.0,0.12776]
["bitfinex","BTCUSD",1768698700136,0.06325857,94849.0,94844.0,0.13830362]
["bitfinex","BTCUSD",1768698700341,0.01054318,94848.0,94844.0,0.13830362]
["bitfinex","BTCUSD",1768698700450,0.01054318,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698700853,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698701058,0.01054307,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698701474,0.01054296,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698701698,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698701896,0.06325783,94850.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698701897,0.01054296,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768698702096,0.06325856,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698702300,0.01054318,94848.0,94844.0,0.12776]
["bitfinex","BTCUSD",1768698702511,0.01054329,94847.0,94844.0,0.12776]
["bitfinex","BTCUSD",1768698702915,0.01070139,94856.0,94845.0,0.9341031]
["bitfinex","BTCUSD",1768698703118,0.01054262,94853.0,94846.0,0.05271681]
["bitfinex","BTCUSD",1768698703319,0.01054262,94853.0,94849.0,0.05271535]
["bitfinex","BTCUSD",1768698703525,0.01054262,94853.0,94845.0,0.94464661]
["bitfinex","BTCUSD",1768698703952,0.01054262,94853.0,94846.0,0.05271703]
["bitfinex","BTCUSD",1768698704122,0.01054262,94853.0,94848.0,0.05271549]
["bitfinex","BTCUSD",1768698704321,0.01054262,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768698704530,0.01054262,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698704952,0.01054251,94854.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698705286,0.01054251,94854.0,94850.0,0.06325774]
["bitfinex","BTCUSD",1768698705408,0.01054251,94854.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698705607,0.0105424,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698706068,0.06325443,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698706290,0.0105424,94855.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768698706902,0.01070139,94856.0,94852.0,0.06325633]
["bitfinex","BTCUSD",1768698707236,0.01070139,94856.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768698708189,0.0001591,94856.0,94853.0,0.06325564]
["bitfinex","BTCUSD",1768698708594,0.03783378,94856.0,94853.0,0.06325564]
["bitfinex","BTCUSD",1768698708814,0.08731033,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698709020,0.08726516,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698710307,0.09780712,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698710682,0.08726516,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698711271,0.08726516,94859.0,94856.0,0.06325336]
["bitfinex","BTCUSD",1768698711623,0.08726516,94859.0,94857.0,0.05271088]
["bitfinex","BTCUSD",1768698711824,0.08726516,94859.0,94856.0,0.06325365]
["bitfinex","BTCUSD",1768698712497,0.08726516,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698712709,0.08726516,94859.0,94857.0,0.05271092]
["bitfinex","BTCUSD",1768698712917,0.0001591,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698713250,0.0001591,94865.0,94862.0,0.05270771]
["bitfinex","BTCUSD",1768698714314,0.0001591,94865.0,94862.0,0.06324933]
["bitfinex","BTCUSD",1768698714741,0.0001591,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698714943,0.01070039,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698715613,0.01054151,94863.0,94858.0,0.19101226]
["bitfinex","BTCUSD",1768698715821,0.01054151,94863.0,94859.0,0.05270962]
["bitfinex","BTCUSD",1768698716026,0.01054151,94863.0,94859.0,0.05270979]
["bitfinex","BTCUSD",1768698716497,0.01054162,94862.0,94858.0,1.07714987]
["bitfinex","BTCUSD",1768698716756,0.01054174,94861.0,94858.0,1.07714987]
["bitfinex","BTCUSD",1768698717227,0.01054174,94861.0,94858.0,0.13830207]
["bitfinex","BTCUSD",1768698717970,0.01054162,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698718969,0.88421706,94847.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1768698719216,0.19112989,94861.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698719217,0.01054529,94829.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698719467,0.12776,94828.0,94822.0,0.10327477]
["bitfinex","BTCUSD",1768698719715,0.12776,94828.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698719938,0.11041091,94828.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698720185,0.11041091,94828.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1768698720186,0.08738557,94828.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1768698720406,0.08738557,94828.0,94822.0,0.10327477]
["bitfinex","BTCUSD",1768698720610,0.08738557,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1768698720818,0.08738557,94828.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698721047,0.08738557,94828.0,94822.0,0.10327477]
["bitfinex","BTCUSD",1768698721260,0.08738557,94828.0,94821.0,0.00014155]
["bitfinex","BTCUSD",1768698721482,0.08738557,94828.0,94822.0,0.0927287]
["bitfinex","BTCUSD",1768698721688,0.09793097,94828.0,94821.0,0.00014155]
["bitfinex","BTCUSD",1768698721900,0.09793097,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1768698721901,0.08738557,94828.0,94824.0,0.01054585]
["bitfinex","BTCUSD",1768698722112,0.08738557,94828.0,94822.0,0.01054607]
["bitfinex","BTCUSD",1768698722345,0.02420734,94828.0,94825.0,0.01054574]
["bitfinex","BTCUSD",1768698722842,0.12776,94827.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1768698723019,0.12776,94827.0,94826.0,0.06327378]
["bitfinex","BTCUSD",1768698723441,0.93692135,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768698723664,0.07404257,94837.0,94834.0,0.06326834]
["bitfinex","BTCUSD",1768698723890,0.0001355,94842.0,94840.0,0.05272022]
["bitfinex","BTCUSD",1768698724128,0.0001355,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698724331,1e-08,94842.0,94841.0,0.05271981]
["bitfinex","BTCUSD",1768698724504,1e-08,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698724719,1e-08,94842.0,94839.0,0.10327288]
["bitfinex","BTCUSD",1768698724913,1e-08,94842.0,94841.0,0.05271981]
["bitfinex","BTCUSD",1768698725707,1e-08,94842.0,94840.0,0.05272031]
["bitfinex","BTCUSD",1768698725904,1e-08,94842.0,94841.0,0.05271981]
["bitfinex","BTCUSD",1768698726599,1e-08,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698727718,0.02256857,94841.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698727930,1e-08,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698728143,0.02256855,94841.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698728340,0.02256855,94840.0,94838.0,0.12776]
["bitfinex","BTCUSD",1768698728548,0.02256855,94839.0,94838.0,0.12776]
["bitfinex","BTCUSD",1768698728762,0.02256855,94839.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768698729002,0.01054496,94832.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1768698729229,0.89476157,94836.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1768698729230,0.01054485,94833.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698729447,0.01054474,94834.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698729664,0.90678057,94833.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698729884,0.88421706,94833.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698730102,0.01054507,94831.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698730345,0.01054496,94832.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698730773,0.01054485,94833.0,94828.0,0.12776]
["bitfinex","BTCUSD",1768698730988,0.88421706,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698731196,0.02256085,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698731417,0.88421706,94834.0,94828.0,0.1383054]
["bitfinex","BTCUSD",1768698731629,0.02255857,94833.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698731843,0.8947618,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698732068,0.8947618,94834.0,94826.0,0.13830563]
["bitfinex","BTCUSD",1768698732069,0.01054485,94833.0,94826.0,0.13830563]
["bitfinex","BTCUSD",1768698732287,0.8947618,94834.0,94826.0,0.12776]
["bitfinex","BTCUSD",1768698732508,0.8947618,94834.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1768698732964,0.88421706,94834.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1768698733182,0.02255653,94833.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1768698733389,0.88421706,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698733600,0.02255456,94833.0,94828.0,0.0105454]
["bitfinex","BTCUSD",1768698733841,0.01054496,94832.0,94826.0,0.12776]
["bitfinex","BTCUSD",1768698734066,0.88421706,94834.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768698734295,0.02255383,94833.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768698734520,0.02255383,94832.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768698734753,0.02255383,94832.0,94831.0,0.06327044]
["bitfinex","BTCUSD",1768698735412,0.89476124,94839.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768698735632,0.02255152,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698735843,0.02255152,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698736052,0.02255152,94836.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768698736263,0.02255152,94835.0,94834.0,0.06326844]
["bitfinex","BTCUSD",1768698736700,0.02255152,94835.0,94833.0,0.05272374]
["bitfinex","BTCUSD",1768698736925,0.02255152,94834.0,94833.0,0.02651914]
["bitfinex","BTCUSD",1768698737112,0.02255152,94834.0,94832.0,0.05272473]
["bitfinex","BTCUSD",1768698737322,0.88421706,94839.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698737557,0.02254949,94838.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698737756,0.02254949,94837.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698738033,0.02254949,94836.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698738266,0.02254949,94836.0,94835.0,0.06326773]
["bitfinex","BTCUSD",1768698738481,0.12776,94842.0,94836.0,0.01034049]
["bitfinex","BTCUSD",1768698738684,0.12776,94842.0,94839.0,0.00534418]
["bitfinex","BTCUSD",1768698738892,0.12776,94842.0,94839.0,0.05806494]
["bitfinex","BTCUSD",1768698739103,0.12776,94842.0,94839.0,0.00534418]
["bitfinex","BTCUSD",1768698739729,0.12776,94842.0,94839.0,0.0580648]
["bitfinex","BTCUSD",1768698740160,0.12776,94842.0,94841.0,0.03711981]
["bitfinex","BTCUSD",1768698740367,0.12776,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698740603,0.15594787,94842.0,94839.0,0.06326506]
["bitfinex","BTCUSD",1768698740810,0.02818787,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698741012,0.02818787,94843.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698741223,0.88421706,94854.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698741436,0.12776,94848.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768698742072,0.12776,94849.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768698742514,4.985e-05,94849.0,94847.0,0.06325968]
["bitfinex","BTCUSD",1768698742746,4.985e-05,94849.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768698742955,4.985e-05,94849.0,94847.0,0.06325967]
["bitfinex","BTCUSD",1768698743395,0.00104985,94849.0,94847.0,0.06325967]
["bitfinex","BTCUSD",1768698743607,0.00104985,94849.0,94848.0,0.05271592]
["bitfinex","BTCUSD",1768698744692,4.985e-05,94849.0,94848.0,0.05271592]
["bitfinex","BTCUSD",1768698745137,0.00104985,94849.0,94848.0,0.05271592]
["bitfinex","BTCUSD",1768698745615,4.985e-05,94849.0,94848.0,0.05271592]
["bitfinex","BTCUSD",1768698745852,0.03758438,94851.0,94850.0,0.05271481]
["bitfinex","BTCUSD",1768698746064,0.03758438,94851.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698746479,0.03758438,94850.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768698746913,0.00018461,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698747700,0.00018461,94853.0,94850.0,0.0632577]
["bitfinex","BTCUSD",1768698748131,0.05646248,94859.0,94850.0,0.0632577]
["bitfinex","BTCUSD",1768698748132,0.12776,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698748301,0.12776,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698748507,0.12776,94859.0,94856.0,0.06325376]
["bitfinex","BTCUSD",1768698748880,0.12776,94863.0,94858.0,0.06325229]
["bitfinex","BTCUSD",1768698749086,0.12776,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698749320,0.12776,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698749321,0.07376083,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698750148,0.07376083,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698750375,0.022592,94862.0,94856.0,0.00947866]
["bitfinex","BTCUSD",1768698750594,0.0001846,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698750809,0.01054051,94872.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698750810,0.12776,94871.0,94867.0,0.06324633]
["bitfinex","BTCUSD",1768698751024,0.12776,94871.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698751245,1.04022124,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698751491,0.0001846,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698751692,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698751917,0.01054018,94875.0,94868.0,0.06324552]
["bitfinex","BTCUSD",1768698752145,0.01054018,94875.0,94866.0,0.05270591]
["bitfinex","BTCUSD",1768698752146,0.0632418,94874.0,94866.0,0.05270591]
["bitfinex","BTCUSD",1768698752357,0.001,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768698752574,0.001,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698752782,0.0105404,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698753231,0.000155,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698753707,0.01054051,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768698753914,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698754121,0.000155,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698755242,0.001155,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698755660,0.000155,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698756065,0.001155,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698756285,0.01169551,94872.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698756493,0.01169551,94872.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698756705,0.01054062,94871.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698756909,0.01054062,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768698757129,0.000155,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768698757341,0.000155,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698757554,0.000155,94871.0,94868.0,0.06324573]
["bitfinex","BTCUSD",1768698757758,0.000155,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698758228,0.000155,94871.0,94868.0,0.00812764]
["bitfinex","BTCUSD",1768698758579,0.000155,94871.0,94868.0,0.06083194]
["bitfinex","BTCUSD",1768698758784,0.000155,94871.0,94868.0,0.06083241]
["bitfinex","BTCUSD",1768698758995,0.001155,94871.0,94868.0,0.06083241]
["bitfinex","BTCUSD",1768698759376,0.001155,94871.0,94869.0,0.05270422]
["bitfinex","BTCUSD",1768698759582,0.001155,94871.0,94870.0,0.05270369]
["bitfinex","BTCUSD",1768698760039,0.001155,94871.0,94868.0,0.06083241]
["bitfinex","BTCUSD",1768698760256,0.001155,94871.0,94869.0,0.05270405]
["bitfinex","BTCUSD",1768698760465,0.001155,94871.0,94868.0,0.00812764]
["bitfinex","BTCUSD",1768698760682,0.001155,94871.0,94868.0,0.06083196]
["bitfinex","BTCUSD",1768698761127,0.000155,94871.0,94868.0,0.06083196]
["bitfinex","BTCUSD",1768698761334,0.001155,94871.0,94868.0,0.06083196]
["bitfinex","BTCUSD",1768698761546,0.001155,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698761741,0.001155,94871.0,94868.0,0.06324525]
["bitfinex","BTCUSD",1768698761978,0.000155,94871.0,94870.0,0.05270369]
["bitfinex","BTCUSD",1768698762185,0.13829974,94879.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698762391,0.01053996,94877.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698762520,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698762731,0.01053996,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698762933,0.98841221,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698763421,0.98841221,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698763627,0.97787225,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698763898,0.97787225,94877.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698764106,0.97787225,94877.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698764107,0.98841432,94858.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698764348,0.35737981,94852.0,94841.0,0.12776]
["bitfinex","BTCUSD",1768698764591,0.01054329,94847.0,94841.0,0.12776]
["bitfinex","BTCUSD",1768698764803,0.01054362,94844.0,94841.0,0.12776]
["bitfinex","BTCUSD",1768698765461,0.01054362,94844.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698765462,0.01054407,94840.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698765677,0.01054396,94841.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768698765896,0.01054374,94843.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698766111,0.01054351,94845.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698766376,0.01054374,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698766614,0.01054396,94841.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768698766819,0.01054385,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698767033,0.01054396,94841.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768698767691,0.01054396,94841.0,94835.0,0.01059448]
["bitfinex","BTCUSD",1768698767692,0.01054418,94839.0,94835.0,4.985e-05]
["bitfinex","BTCUSD",1768698768134,0.01054407,94840.0,94835.0,0.01059448]
["bitfinex","BTCUSD",1768698768358,0.01054374,94843.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768698768829,0.01054374,94843.0,94836.0,0.06326703]
["bitfinex","BTCUSD",1768698768830,0.9884161,94842.0,94837.0,0.0105444]
["bitfinex","BTCUSD",1768698769043,0.01054362,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698769254,0.12776,94842.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768698769884,0.0434097,94842.0,94840.0,0.05272035]
["bitfinex","BTCUSD",1768698770102,0.00646746,94842.0,94841.0,0.05271981]
["bitfinex","BTCUSD",1768698770315,0.13830329,94847.0,94840.0,0.06326442]
["bitfinex","BTCUSD",1768698770749,0.13830329,94847.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768698770954,0.13830329,94847.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768698771397,0.12776,94847.0,94842.0,0.06326285]
["bitfinex","BTCUSD",1768698771624,0.12776,94847.0,94843.0,0.01054374]
["bitfinex","BTCUSD",1768698771842,0.12776,94847.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768698773165,0.13830262,94853.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768698773355,0.12776,94853.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698773605,0.21082137,94868.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768698773606,0.0105414,94864.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698773816,0.13830174,94861.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768698774060,0.12776,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698774261,0.13830174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698774468,0.13830174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698774689,0.13830174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698774901,0.12776,94861.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698775324,0.12776,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698775995,0.93563518,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698776199,0.94617703,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698776410,0.94617703,94860.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768698776622,0.01054196,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698776837,0.94617703,94860.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768698777057,0.93563518,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698777274,0.13830174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698777487,0.13830174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698777698,0.13830174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698777924,0.0105414,94864.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698778600,0.001,94860.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698779227,0.001,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698779440,0.001,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698779649,0.01054162,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768698779908,0.01054162,94862.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768698780121,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698780339,0.0115414,94864.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698780560,0.05270657,94865.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768698780561,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698780791,0.0632459,94868.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698780792,0.12776,94868.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698780989,0.13830096,94868.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698781405,0.01054107,94867.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698781621,0.01054096,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768698782025,0.13852975,94869.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768698782235,0.13852975,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698782236,0.0002289,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698782857,0.001,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698783272,0.03759582,94867.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768698783483,0.03782472,94869.0,94866.0,0.06324694]
["bitfinex","BTCUSD",1768698783691,0.03782472,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698783904,0.0002289,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698784154,0.0002289,94869.0,94868.0,0.05270481]
["bitfinex","BTCUSD",1768698784355,0.03759582,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698785047,0.16535582,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698785895,0.16535582,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698786316,0.16635582,94875.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698786519,0.176896,94875.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698786719,0.16635582,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698786941,0.16535582,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698787142,0.00053317,94880.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698787143,0.00053317,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698787347,0.0002289,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698787348,0.0002289,94883.0,94880.0,0.06309586]
["bitfinex","BTCUSD",1768698787782,0.0002289,94883.0,94880.0,0.01039775]
["bitfinex","BTCUSD",1768698788387,0.0002289,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698788924,0.0002289,94883.0,94880.0,0.06323753]
["bitfinex","BTCUSD",1768698789144,0.0002289,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698789344,0.0002289,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698789742,0.0012289,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698790145,0.0012289,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698790343,0.0012289,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698791005,0.0012289,94883.0,94880.0,0.06323767]
["bitfinex","BTCUSD",1768698791432,0.0012289,94883.0,94882.0,0.05269703]
["bitfinex","BTCUSD",1768698791554,0.0002289,94883.0,94881.0,0.05269743]
["bitfinex","BTCUSD",1768698791762,0.0002289,94883.0,94882.0,0.05269703]
["bitfinex","BTCUSD",1768698792181,0.01053829,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768698792592,0.0002289,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768698792821,0.01053785,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768698793035,0.0002289,94897.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768698793242,0.0002289,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698793456,8.64e-05,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698793661,8.64e-05,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768698793895,8.64e-05,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698794143,8.64e-05,94897.0,94894.0,0.06322796]
["bitfinex","BTCUSD",1768698794352,8.64e-05,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698794551,8.64e-05,94897.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768698794801,0.01053685,94905.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698795023,0.06322157,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698795211,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698795413,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698795622,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698795956,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698796248,0.01053718,94902.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698796249,0.01053751,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698796453,0.01053751,94899.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698796870,0.01053729,94901.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698797081,0.01053729,94901.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698797287,0.01053707,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698797492,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698797707,0.01053707,94903.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698797708,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698798166,0.0526849,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698798167,0.01053696,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698798376,0.01053674,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698798586,0.01053685,94905.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698799296,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698799495,0.06322311,94902.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698799700,0.0105374,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698799825,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698800226,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698800494,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698801204,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698801773,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698801969,0.01053718,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698802547,0.01053729,94901.0,94897.0,0.95747714]
["bitfinex","BTCUSD",1768698802991,0.05635245,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698803195,0.01053552,94917.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698803369,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698803590,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698803791,0.01053563,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698803792,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698804213,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698804345,0.01053529,94919.0,94913.0,0.95747714]
["bitfinex","BTCUSD",1768698804346,0.0105354,94918.0,94913.0,0.95747714]
["bitfinex","BTCUSD",1768698804551,0.0105354,94918.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768698804770,0.0105354,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698805356,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768698806018,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698806225,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698806418,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698806621,0.01053507,94921.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698806622,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698806852,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698807049,0.05267491,94922.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698807050,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698807243,0.05293207,94924.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698807415,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698807616,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698807889,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698808118,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698808964,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768698809439,0.01079264,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768698809665,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768698809875,0.01053485,94923.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698809876,0.01053496,94922.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698810082,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698810320,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698810547,0.01053529,94919.0,94914.0,0.13825585]
["bitfinex","BTCUSD",1768698810790,0.0105354,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768698810997,0.01053574,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698811203,0.01053585,94914.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768698811582,0.01053574,94915.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768698811981,0.01053563,94916.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768698812510,0.01053596,94913.0,94910.0,0.12768]
["bitfinex","BTCUSD",1768698812936,0.01053441,94927.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768698813123,0.01053452,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768698813323,0.01053463,94925.0,94920.0,0.01012598]
["bitfinex","BTCUSD",1768698813667,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768698813870,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698814070,0.01053507,94921.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768698814282,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698814498,0.06321063,94921.0,94915.0,0.06321429]
["bitfinex","BTCUSD",1768698814499,0.01053507,94921.0,94915.0,0.06321429]
["bitfinex","BTCUSD",1768698814730,0.01053485,94923.0,94917.0,0.06321303]
["bitfinex","BTCUSD",1768698814965,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698815163,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698815958,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698816356,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698816565,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698817088,0.0105354,94918.0,94911.0,0.05268048]
["bitfinex","BTCUSD",1768698817293,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768698817517,0.01053485,94923.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698817730,0.01053496,94922.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768698817899,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768698818502,0.01053529,94919.0,94915.0,0.0107472]
["bitfinex","BTCUSD",1768698818910,0.01053496,94922.0,94916.0,0.06321338]
["bitfinex","BTCUSD",1768698819337,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768698819586,0.05268386,94906.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698819747,0.01053651,94908.0,94901.0,0.06322368]
["bitfinex","BTCUSD",1768698819953,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698820557,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698820762,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698820977,1.24529647,94911.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698820978,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698821139,0.01053651,94908.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698821344,0.01053696,94904.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698821559,0.01053685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698821761,0.01053651,94908.0,94898.0,0.01067946]
["bitfinex","BTCUSD",1768698821981,0.01053651,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698822146,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698822349,0.0105364,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698822576,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698823575,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698823772,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698823973,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698824420,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698825013,0.12768,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698825226,0.00133144,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698827904,0.00133144,94910.0,94907.0,0.06321972]
["bitfinex","BTCUSD",1768698828666,0.00133144,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698828873,0.00133144,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698832339,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698832687,0.87412003,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698832837,0.87412003,94907.0,94900.0,0.06322424]
["bitfinex","BTCUSD",1768698833029,0.87412003,94907.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698833227,0.87412003,94907.0,94901.0,0.05268648]
["bitfinex","BTCUSD",1768698833450,0.87412003,94907.0,94904.0,0.05268473]
["bitfinex","BTCUSD",1768698834122,0.87412003,94907.0,94903.0,0.05268432]
["bitfinex","BTCUSD",1768698834366,0.87412003,94907.0,94905.0,0.05268425]
["bitfinex","BTCUSD",1768698834898,0.87412003,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698834899,0.87412003,94910.0,94906.0,0.06322033]
["bitfinex","BTCUSD",1768698835098,0.87412003,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698835099,0.00133144,94909.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698835300,0.87545147,94909.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698836863,0.87545147,94909.0,94907.0,0.06321977]
["bitfinex","BTCUSD",1768698837067,0.87545147,94909.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698837275,0.87545147,94909.0,94904.0,0.06322159]
["bitfinex","BTCUSD",1768698837276,0.88598787,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768698837690,0.88598787,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698837909,0.88598787,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698838125,0.87545147,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698839431,0.87545147,94909.0,94905.0,0.06322102]
["bitfinex","BTCUSD",1768698839673,0.00133144,94909.0,94906.0,0.06322038]
["bitfinex","BTCUSD",1768698840292,0.00133144,94909.0,94907.0,0.05268307]
["bitfinex","BTCUSD",1768698840511,0.00133144,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698840927,1e-08,94909.0,94908.0,0.05268259]
["bitfinex","BTCUSD",1768698841889,0.87412003,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698842103,0.87407502,94905.0,94895.0,0.21075867]
["bitfinex","BTCUSD",1768698842317,0.87407502,94905.0,94903.0,0.05268536]
["bitfinex","BTCUSD",1768698842520,0.87407502,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698843141,0.87407502,94905.0,94904.0,0.05268481]
["bitfinex","BTCUSD",1768698843350,0.87412003,94908.0,94905.0,0.06322108]
["bitfinex","BTCUSD",1768698844774,0.87412003,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698844976,0.87412003,94908.0,94906.0,0.05268368]
["bitfinex","BTCUSD",1768698845382,0.01053629,94910.0,94906.0,0.06322042]
["bitfinex","BTCUSD",1768698845604,0.01053629,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698845605,0.88465632,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698846012,0.88465632,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698847088,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768698847287,0.16644363,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698847488,0.01053629,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698847689,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768698848359,0.01053651,94908.0,94904.0,0.06322177]
["bitfinex","BTCUSD",1768698848578,0.05268527,94904.0,94898.0,0.01067946]
["bitfinex","BTCUSD",1768698848779,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698848979,0.87412003,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698849141,0.87412003,94903.0,94900.0,0.0632243]
["bitfinex","BTCUSD",1768698849346,0.87412003,94903.0,94901.0,0.05268601]
["bitfinex","BTCUSD",1768698849530,0.87412003,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698849984,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768698850129,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698850323,0.01053751,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698850640,0.98440503,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698851864,1.01263248,94901.0,94898.0,0.06322534]
["bitfinex","BTCUSD",1768698852063,1.01263248,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698852284,1.01263248,94901.0,94899.0,0.05268759]
["bitfinex","BTCUSD",1768698852486,1.01263248,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698853292,1.01263248,94901.0,94899.0,0.05268743]
["bitfinex","BTCUSD",1768698853497,1.01263248,94901.0,94898.0,0.06322568]
["bitfinex","BTCUSD",1768698854358,0.98440503,94901.0,94898.0,0.06322568]
["bitfinex","BTCUSD",1768698854723,0.98440503,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698855820,1.01263248,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698856023,1.02316977,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698857746,1.01263248,94901.0,94898.0,0.06322573]
["bitfinex","BTCUSD",1768698858694,1.01263248,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698858895,0.0508424,94900.0,94899.0,0.02968891]
["bitfinex","BTCUSD",1768698859095,0.02261495,94900.0,94899.0,0.02968891]
["bitfinex","BTCUSD",1768698859228,0.98440503,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698859446,0.15029453,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698859859,0.12768,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698860268,0.15594863,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698860728,0.15594863,94901.0,94899.0,0.05268751]
["bitfinex","BTCUSD",1768698861139,0.15594863,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698862002,1.01267366,94901.0,94898.0,0.06322537]
["bitfinex","BTCUSD",1768698862201,1.01267366,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698862202,1.02321095,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698862829,1.01267366,94901.0,94898.0,0.06322549]
["bitfinex","BTCUSD",1768698863451,0.15594863,94901.0,94898.0,0.06322549]
["bitfinex","BTCUSD",1768698863654,0.15594863,94901.0,94899.0,0.05268749]
["bitfinex","BTCUSD",1768698864484,0.15594863,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698864672,0.15594863,94901.0,94899.0,0.05268759]
["bitfinex","BTCUSD",1768698865762,1.01267366,94901.0,94899.0,0.05268759]
["bitfinex","BTCUSD",1768698865971,0.02261408,94900.0,94899.0,0.05268759]
["bitfinex","BTCUSD",1768698866450,1.01267366,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698866656,0.15594863,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698867092,0.12768,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698867732,0.12768,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698868143,0.12768,94901.0,94898.0,0.06322527]
["bitfinex","BTCUSD",1768698868351,0.15594863,94901.0,94898.0,0.06322527]
["bitfinex","BTCUSD",1768698868967,0.12768,94901.0,94898.0,0.03573858]
["bitfinex","BTCUSD",1768698869169,0.12768,94901.0,94900.0,0.05268703]
["bitfinex","BTCUSD",1768698870802,0.02826863,94904.0,94902.0,0.05268569]
["bitfinex","BTCUSD",1768698871038,0.02826863,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698871619,0.03880559,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768698871798,0.03880559,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698872422,0.02826863,94904.0,94902.0,0.05268574]
["bitfinex","BTCUSD",1768698872621,0.02826863,94904.0,94901.0,0.06322323]
["bitfinex","BTCUSD",1768698872796,0.02826863,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698873779,0.03880559,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698874095,0.02826863,94904.0,94901.0,0.06322364]
["bitfinex","BTCUSD",1768698874583,0.12768,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698874800,0.12768,94906.0,94903.0,0.06322244]
["bitfinex","BTCUSD",1768698874986,0.12768,94906.0,94904.0,0.05268441]
["bitfinex","BTCUSD",1768698875126,0.12768,94906.0,94904.0,0.0521461]
["bitfinex","BTCUSD",1768698875563,0.12768,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698875910,0.13821674,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698876243,0.13821674,94906.0,94903.0,0.06322243]
["bitfinex","BTCUSD",1768698876442,0.13821674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698876644,0.13821674,94906.0,94903.0,0.06322243]
["bitfinex","BTCUSD",1768698876875,0.01053685,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698877071,0.01053685,94905.0,94902.0,0.06322306]
["bitfinex","BTCUSD",1768698877495,0.06322124,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698877668,0.13821674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698878689,0.12768,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698879086,0.19090067,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698879488,0.01053696,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768698879927,0.1909005,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698880096,0.03316797,94905.0,94899.0,0.00948698]
["bitfinex","BTCUSD",1768698880305,0.02263112,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768698880500,0.02263112,94903.0,94902.0,0.06322263]
["bitfinex","BTCUSD",1768698880762,0.02263112,94903.0,94902.0,0.06137387]
["bitfinex","BTCUSD",1768698881074,0.12768,94906.0,94903.0,0.06322223]
["bitfinex","BTCUSD",1768698882627,0.12773478,94906.0,94903.0,0.06322223]
["bitfinex","BTCUSD",1768698882827,0.12773478,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698883234,0.12773478,94906.0,94903.0,0.0632223]
["bitfinex","BTCUSD",1768698883899,0.12773478,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698884102,0.12773478,94906.0,94903.0,0.06322218]
["bitfinex","BTCUSD",1768698884816,0.12773478,94906.0,94904.0,0.05268474]
["bitfinex","BTCUSD",1768698886551,0.12773478,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768698886960,0.12773478,94906.0,94904.0,0.05268465]
["bitfinex","BTCUSD",1768698887118,0.12773478,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768698887942,0.12773478,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698888125,0.12773478,94906.0,94903.0,0.06322228]
["bitfinex","BTCUSD",1768698888685,5.478e-05,94906.0,94904.0,0.05268471]
["bitfinex","BTCUSD",1768698889050,5.478e-05,94906.0,94903.0,0.06322236]
["bitfinex","BTCUSD",1768698889589,5.478e-05,94906.0,94904.0,0.05268465]
["bitfinex","BTCUSD",1768698890003,0.03763667,94905.0,94904.0,0.05268465]
["bitfinex","BTCUSD",1768698890226,0.03763667,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698890706,0.03763667,94904.0,94903.0,0.06322235]
["bitfinex","BTCUSD",1768698890906,0.03763667,94904.0,94903.0,0.06322244]
["bitfinex","BTCUSD",1768698891069,0.03763667,94904.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768698891270,0.03763667,94904.0,94903.0,0.06322244]
["bitfinex","BTCUSD",1768698892369,5.478e-05,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768698895162,5.478e-05,94906.0,94903.0,0.06322244]
["bitfinex","BTCUSD",1768698895163,0.0927287,94912.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768698895331,0.12768,94911.0,94910.0,0.00848259]
["bitfinex","BTCUSD",1768698895536,0.12768,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698895756,0.12768,94911.0,94908.0,0.01045225]
["bitfinex","BTCUSD",1768698895961,0.12768,94911.0,94908.0,0.06313474]
["bitfinex","BTCUSD",1768698896614,0.12768,94911.0,94909.0,0.05268198]
["bitfinex","BTCUSD",1768698898551,0.127635,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698898758,0.127635,94911.0,94908.0,0.06321869]
["bitfinex","BTCUSD",1768698898941,0.127635,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698899748,0.13817118,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698899967,0.01053629,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768698900566,0.127635,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768698900782,0.05268527,94904.0,94889.0,0.12768]
["bitfinex","BTCUSD",1768698901015,0.01053685,94905.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698901016,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698901212,0.01053729,94901.0,94897.0,0.05268827]
["bitfinex","BTCUSD",1768698901406,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698902021,0.06322319,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768698902225,0.06322332,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698902427,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698902627,0.01053718,94902.0,94898.0,0.06322563]
["bitfinex","BTCUSD",1768698902884,0.0632232,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768698903080,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768698903285,0.01053762,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768698903509,0.85676959,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768698903725,0.86730733,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768698903949,0.01053796,94895.0,94891.0,0.06323038]
["bitfinex","BTCUSD",1768698904156,0.86730766,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768698904366,0.85676959,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768698904569,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768698904828,0.01053818,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698905036,0.01053829,94892.0,94889.0,0.0105934]
["bitfinex","BTCUSD",1768698905325,0.01053818,94893.0,94889.0,0.06328648]
["bitfinex","BTCUSD",1768698905526,0.06322851,94894.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698905527,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698905742,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698905947,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698906154,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698906364,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698906580,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698907213,0.02259803,94877.0,94874.0,0.05270125]
["bitfinex","BTCUSD",1768698907425,0.02259803,94876.0,94874.0,0.05270125]
["bitfinex","BTCUSD",1768698907638,0.02259803,94875.0,94874.0,0.06324176]
["bitfinex","BTCUSD",1768698907814,0.02259803,94875.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698908030,0.02259803,94875.0,94874.0,0.01036039]
["bitfinex","BTCUSD",1768698909008,0.02259803,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698909223,0.02259803,94874.0,94873.0,0.01036052]
["bitfinex","BTCUSD",1768698909426,0.02259803,94874.0,94873.0,0.06306255]
["bitfinex","BTCUSD",1768698909627,0.02259803,94874.0,94873.0,0.06297826]
["bitfinex","BTCUSD",1768698909841,0.02259803,94874.0,94873.0,0.06291312]
["bitfinex","BTCUSD",1768698910245,0.02259803,94874.0,94873.0,0.04512612]
["bitfinex","BTCUSD",1768698910483,0.02259803,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698910687,0.02259803,94874.0,94873.0,0.06324243]
["bitfinex","BTCUSD",1768698911361,0.01053951,94881.0,94876.0,0.06324023]
["bitfinex","BTCUSD",1768698911568,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698912138,0.01053985,94878.0,94874.0,0.06324162]
["bitfinex","BTCUSD",1768698912980,0.06323787,94880.0,94875.0,0.06324109]
["bitfinex","BTCUSD",1768698913181,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698913390,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698913802,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698914240,0.06323924,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698914453,0.06323924,94878.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698914454,0.0105404,94873.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768698914662,0.01054029,94874.0,94866.0,0.01068305]
["bitfinex","BTCUSD",1768698914867,0.05270279,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698915074,0.92186875,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698915286,0.92186915,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698915720,0.01054051,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698916345,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768698916346,0.01054151,94863.0,94857.0,0.0001664]
["bitfinex","BTCUSD",1768698916557,0.0105414,94864.0,94860.0,0.05324237]
["bitfinex","BTCUSD",1768698916762,0.0105414,94864.0,94861.0,0.06325035]
["bitfinex","BTCUSD",1768698916941,0.01054129,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698917178,0.0105414,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698917398,0.01054118,94866.0,94862.0,0.06324974]
["bitfinex","BTCUSD",1768698917615,0.01054118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768698918108,0.0105414,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698918277,0.01054129,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768698918715,0.0105414,94864.0,94860.0,0.01107509]
["bitfinex","BTCUSD",1768698918926,0.01054151,94863.0,94860.0,0.00053324]
["bitfinex","BTCUSD",1768698919196,0.06324958,94863.0,94860.0,0.00053324]
["bitfinex","BTCUSD",1768698919420,0.85809834,94860.0,94857.0,0.01070858]
["bitfinex","BTCUSD",1768698919628,0.86864019,94860.0,94857.0,0.01070858]
["bitfinex","BTCUSD",1768698919856,0.85809834,94860.0,94857.0,0.06341947]
["bitfinex","BTCUSD",1768698920123,0.85809834,94860.0,94857.0,0.01070858]
["bitfinex","BTCUSD",1768698920620,0.01054162,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698920884,0.86863985,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768698921133,0.86863985,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698921369,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698921564,0.01054151,94863.0,94857.0,0.06341927]
["bitfinex","BTCUSD",1768698921565,0.01054151,94863.0,94858.0,0.06325199]
["bitfinex","BTCUSD",1768698921778,0.92134686,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698921987,0.06324644,94867.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768698921988,0.01054118,94866.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698922195,0.0927287,94864.0,94862.0,0.05270813]
["bitfinex","BTCUSD",1768698922831,0.07164579,94864.0,94862.0,0.01045169]
["bitfinex","BTCUSD",1768698923043,0.94028553,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768698923246,0.92974413,94864.0,94861.0,0.00679336]
["bitfinex","BTCUSD",1768698923458,0.02251826,94863.0,94861.0,0.00679336]
["bitfinex","BTCUSD",1768698923659,0.92974413,94864.0,94861.0,0.00679336]
["bitfinex","BTCUSD",1768698923832,0.0225166,94863.0,94861.0,0.05950196]
["bitfinex","BTCUSD",1768698924046,0.92974413,94864.0,94862.0,0.05270814]
["bitfinex","BTCUSD",1768698924191,0.02251785,94863.0,94862.0,0.05270814]
["bitfinex","BTCUSD",1768698925013,0.02251785,94863.0,94858.0,0.22138339]
["bitfinex","BTCUSD",1768698925014,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698925238,0.12772,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698925437,0.12786174,94877.0,94873.0,0.01016586]
["bitfinex","BTCUSD",1768698925613,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698926183,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698926365,0.0927287,94883.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698926514,0.0927287,94883.0,94881.0,0.01044958]
["bitfinex","BTCUSD",1768698926718,0.0927287,94883.0,94882.0,0.05269703]
["bitfinex","BTCUSD",1768698927841,0.0927287,94883.0,94881.0,0.01044958]
["bitfinex","BTCUSD",1768698928448,0.0927287,94883.0,94881.0,0.06314686]
["bitfinex","BTCUSD",1768698928874,0.0927287,94883.0,94881.0,0.06314697]
["bitfinex","BTCUSD",1768698929079,0.0927287,94883.0,94881.0,0.01044958]
["bitfinex","BTCUSD",1768698930018,0.0927287,94883.0,94881.0,0.01035965]
["bitfinex","BTCUSD",1768698931379,0.0927287,94883.0,94879.0,0.06323839]
["bitfinex","BTCUSD",1768698931380,0.10326799,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698932005,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698932206,0.01053951,94881.0,94877.0,0.05269973]
["bitfinex","BTCUSD",1768698932442,0.01053951,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698932646,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698932855,0.21076434,94893.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698933058,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768698933278,0.0105384,94891.0,94885.0,0.00899747]
["bitfinex","BTCUSD",1768698933504,0.01053796,94895.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768698933705,0.01053796,94895.0,94889.0,0.06314177]
["bitfinex","BTCUSD",1768698933706,0.01053807,94894.0,94889.0,0.06314177]
["bitfinex","BTCUSD",1768698934531,0.01053807,94894.0,94890.0,0.05269254]
["bitfinex","BTCUSD",1768698935363,0.01053818,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698935787,0.01053807,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768698936143,0.01053807,94894.0,94890.0,0.0526925]
["bitfinex","BTCUSD",1768698936729,0.01053807,94894.0,94891.0,0.05269203]
["bitfinex","BTCUSD",1768698936924,0.02274683,94892.0,94890.0,0.05269246]
["bitfinex","BTCUSD",1768698937137,0.02258043,94891.0,94889.0,0.06323174]
["bitfinex","BTCUSD",1768698937332,0.02258043,94890.0,94889.0,0.06323174]
["bitfinex","BTCUSD",1768698937942,0.02258043,94890.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768698938926,0.02258043,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698939125,0.02258043,94889.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698939329,0.02258043,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768698939531,0.02258043,94888.0,94887.0,0.05269424]
["bitfinex","BTCUSD",1768698940142,0.0001664,94892.0,94890.0,0.05269256]
["bitfinex","BTCUSD",1768698940350,0.0001664,94892.0,94889.0,0.06323168]
["bitfinex","BTCUSD",1768698940549,0.0001664,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768698941534,0.06339626,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768698941996,0.01070469,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698942197,0.06339622,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698942402,0.01070469,94892.0,94888.0,0.06323231]
["bitfinex","BTCUSD",1768698942631,0.01070469,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698942839,0.06339627,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698943046,0.06323051,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768698943283,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768698944007,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768698944206,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768698944525,0.01053862,94889.0,94885.0,0.87391959]
["bitfinex","BTCUSD",1768698944526,0.0632319,94889.0,94885.0,0.87391959]
["bitfinex","BTCUSD",1768698944708,0.05269079,94894.0,94889.0,0.88445821]
["bitfinex","BTCUSD",1768698944912,0.0282086,94898.0,94889.0,0.87391959]
["bitfinex","BTCUSD",1768698945106,0.0105384,94891.0,94884.0,0.19095496]
["bitfinex","BTCUSD",1768698945320,0.01053874,94888.0,94884.0,0.13825918]
["bitfinex","BTCUSD",1768698946077,0.01053885,94887.0,94884.0,0.12772]
["bitfinex","BTCUSD",1768698946672,0.01053929,94883.0,94880.0,0.13825962]
["bitfinex","BTCUSD",1768698947686,0.01053929,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698947896,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698948119,4.981e-05,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698948323,4.981e-05,94873.0,94870.0,0.06324401]
["bitfinex","BTCUSD",1768698948529,4.981e-05,94873.0,94870.0,0.06324393]
["bitfinex","BTCUSD",1768698948741,4.981e-05,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698949598,4.981e-05,94873.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768698950946,4.981e-05,94873.0,94870.0,0.06324338]
["bitfinex","BTCUSD",1768698950947,4.981e-05,94873.0,94871.0,0.05270303]
["bitfinex","BTCUSD",1768698951148,4.981e-05,94873.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768698951684,4.981e-05,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698951890,4.981e-05,94873.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768698953302,4.981e-05,94873.0,94871.0,0.05270273]
["bitfinex","BTCUSD",1768698953500,4.981e-05,94873.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768698953701,4.981e-05,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768698954139,4.981e-05,94873.0,94870.0,0.06324441]
["bitfinex","BTCUSD",1768698954341,4.981e-05,94873.0,94870.0,0.06324435]
["bitfinex","BTCUSD",1768698954546,4.981e-05,94873.0,94872.0,0.05270258]
["bitfinex","BTCUSD",1768698955561,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698955762,0.19095524,94884.0,94879.0,0.06323826]
["bitfinex","BTCUSD",1768698955967,0.19095524,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698955968,0.13825918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698956176,0.99642169,94884.0,94880.0,0.06323769]
["bitfinex","BTCUSD",1768698956581,0.99642169,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698956787,0.01053929,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698956998,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698957407,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698957611,0.06323656,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698957820,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698958247,0.06323777,94880.0,94875.0,0.06324104]
["bitfinex","BTCUSD",1768698958449,0.06323777,94880.0,94872.0,0.06324288]
["bitfinex","BTCUSD",1768698958450,0.01053996,94877.0,94872.0,0.06324288]
["bitfinex","BTCUSD",1768698958625,0.02259899,94876.0,94873.0,0.06324239]
["bitfinex","BTCUSD",1768698958834,0.02259899,94875.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698959034,0.02259899,94874.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698959236,0.02259899,94874.0,94873.0,0.06324243]
["bitfinex","BTCUSD",1768698959396,0.01054007,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698960480,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698960771,0.01054018,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698961180,0.01054029,94874.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698961332,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698961548,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698961756,0.01054007,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698961964,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698962167,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698962365,0.01053851,94890.0,94874.0,0.85338053]
["bitfinex","BTCUSD",1768698962366,0.42115121,94890.0,94874.0,0.85338053]
["bitfinex","BTCUSD",1768698962550,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698962756,0.01054007,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768698962979,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698963256,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698963460,0.85816251,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698963613,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698964629,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698964832,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698965519,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698966056,0.06323811,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698966250,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698966631,0.06323789,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698967187,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698967347,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698967550,0.8687018,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698967756,0.01053929,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698967966,0.01053918,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698968407,0.05269592,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698968615,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698969038,0.01053907,94885.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698969244,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698969464,0.01053907,94885.0,94881.0,0.06323708]
["bitfinex","BTCUSD",1768698969677,0.06323459,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698970186,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698970596,0.01053907,94885.0,94881.0,0.063237]
["bitfinex","BTCUSD",1768698970826,0.05269592,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698971034,0.0632351,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768698971454,0.0632351,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698971664,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698971890,0.10076716,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768698972114,0.04807344,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768698972581,0.04807344,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698972582,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698972800,0.06694454,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698974197,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768698974442,0.06694454,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698974908,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698975343,0.06694465,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698975562,0.1196395,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698975799,0.06694465,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698976430,0.06323379,94886.0,94883.0,0.00687772]
["bitfinex","BTCUSD",1768698976632,0.01053896,94886.0,94883.0,0.00495898]
["bitfinex","BTCUSD",1768698976834,0.06694443,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698977030,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698977244,0.01053896,94886.0,94883.0,0.00495898]
["bitfinex","BTCUSD",1768698977372,0.05640569,94887.0,94883.0,0.00495898]
["bitfinex","BTCUSD",1768698977586,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698978244,0.01053896,94886.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698978245,0.01053951,94881.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698978460,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698978669,0.01054018,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768698978873,0.01053985,94878.0,94874.0,0.06324174]
["bitfinex","BTCUSD",1768698979080,0.01053985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698979290,0.01053996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698979942,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698980143,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698980702,0.06323844,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698980905,0.03771802,94880.0,94876.0,0.06324028]
["bitfinex","BTCUSD",1768698981172,0.04825764,94880.0,94876.0,0.06324028]
["bitfinex","BTCUSD",1768698981374,0.04825764,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698981581,0.04825764,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698981582,0.10095585,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698981795,0.04825764,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698982005,0.04825764,94880.0,94876.0,0.0632404]
["bitfinex","BTCUSD",1768698982422,0.04825764,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698982629,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698982875,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698983099,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698983720,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768698983942,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698984147,0.01053974,94879.0,94876.0,0.06324042]
["bitfinex","BTCUSD",1768698984428,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698985053,0.04825764,94880.0,94876.0,0.06324028]
["bitfinex","BTCUSD",1768698985243,0.04825764,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698985658,0.10095613,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698985872,0.01053974,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698986116,0.88584264,94876.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698986324,0.01053996,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768698986544,0.04825798,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698986772,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768698986996,0.01054007,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698987502,0.10095788,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698987503,0.04825798,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698987717,0.02262893,94876.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768698987943,0.02262893,94875.0,94873.0,0.063242]
["bitfinex","BTCUSD",1768698988215,0.0226288,94874.0,94873.0,0.063242]
["bitfinex","BTCUSD",1768698988443,0.25589651,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768698988634,0.06323721,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768698989342,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698989588,0.89638171,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698990494,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698990956,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768698991857,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768698992096,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698992510,0.01053918,94884.0,94880.0,0.06323732]
["bitfinex","BTCUSD",1768698992751,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698993621,0.0632354,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698993941,0.03771802,94888.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768698994152,0.06323285,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698994605,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698995231,0.06323249,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698995446,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698996197,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698996445,0.01053885,94887.0,94883.0,0.06323574]
["bitfinex","BTCUSD",1768698996645,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698997264,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698997563,0.03771802,94886.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698997756,0.04825687,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768698997960,0.10095157,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698998368,0.06694454,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698998576,0.11963897,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768698998779,0.05640569,94887.0,94884.0,0.0632351]
["bitfinex","BTCUSD",1768698998982,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768699000022,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768699000607,0.06323377,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768699000804,0.01053896,94886.0,94882.0,0.06323634]
["bitfinex","BTCUSD",1768699001374,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768699001779,0.16542561,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699002191,0.01053829,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699002608,0.0002374,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699002609,0.06346596,94894.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699002814,0.05269097,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699003023,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768699003244,0.01049325,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768699004326,0.01053829,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699004529,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699004940,0.02827668,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699005151,0.02827668,94890.0,94888.0,0.06323229]
["bitfinex","BTCUSD",1768699005352,0.02827668,94890.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699006186,0.02827668,94890.0,94888.0,0.0632324]
["bitfinex","BTCUSD",1768699006638,0.02827668,94891.0,94888.0,0.0632324]
["bitfinex","BTCUSD",1768699006919,0.02827668,94891.0,94889.0,0.05269306]
["bitfinex","BTCUSD",1768699007156,0.02827668,94891.0,94889.0,0.05269308]
["bitfinex","BTCUSD",1768699007397,0.0002374,94894.0,94891.0,0.06322999]
["bitfinex","BTCUSD",1768699007585,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699007992,0.0632252,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699008193,0.94234341,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768699008397,0.06318082,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768699008572,0.88961087,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768699008809,0.94229942,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699009029,0.06318121,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699009505,0.01049266,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699009705,0.06318086,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699010125,0.01049266,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699010331,0.06318087,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699010532,0.01053774,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699011786,0.01069636,94904.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699011998,0.06322318,94902.0,94897.0,0.0526887]
["bitfinex","BTCUSD",1768699012200,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699013228,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699013788,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768699014186,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699014597,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699014821,0.01053707,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699015028,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699015440,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699015652,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699016074,0.01053707,94903.0,94899.0,0.06322504]
["bitfinex","BTCUSD",1768699016293,0.0632231,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699016517,0.01049221,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699016938,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699017146,1e-08,94904.0,94902.0,0.05268592]
["bitfinex","BTCUSD",1768699017354,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699017568,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699018453,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699018659,0.01053707,94903.0,94899.0,0.06322509]
["bitfinex","BTCUSD",1768699018870,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699019118,0.06322251,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699019331,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699019955,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699020360,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699020570,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699022042,0.01053697,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699022462,0.01053697,94904.0,94900.0,0.06322436]
["bitfinex","BTCUSD",1768699022873,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699023072,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699023730,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699023928,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699024699,0.06322381,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699024900,0.01053751,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699025104,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768699025529,0.84382849,94893.0,94882.0,0.21078755]
["bitfinex","BTCUSD",1768699025732,0.88598234,94891.0,94885.0,0.05269482]
["bitfinex","BTCUSD",1768699025983,0.83329031,94891.0,94886.0,0.0526943]
["bitfinex","BTCUSD",1768699026191,0.83329031,94891.0,94885.0,0.05269536]
["bitfinex","BTCUSD",1768699026310,0.84382871,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699026552,0.01053851,94890.0,94884.0,0.06323471]
["bitfinex","BTCUSD",1768699026717,0.06323119,94890.0,94885.0,0.05269516]
["bitfinex","BTCUSD",1768699026921,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768699027127,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768699027332,0.84382871,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699027542,0.06322923,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699027951,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699028359,0.0632306,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768699028567,0.0632306,94891.0,94887.0,0.06323288]
["bitfinex","BTCUSD",1768699028568,0.0105384,94891.0,94887.0,0.06323288]
["bitfinex","BTCUSD",1768699029593,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699029795,0.0105384,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699030009,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699030236,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699030440,0.0105384,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699030607,0.05268934,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768699030817,0.01053785,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768699031015,0.01053796,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768699032656,0.01053785,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768699033092,0.97154782,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699033275,0.19094531,94899.0,94894.0,0.06322835]
["bitfinex","BTCUSD",1768699034358,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768699034583,0.01053762,94898.0,94895.0,0.0632277]
["bitfinex","BTCUSD",1768699034806,0.13825751,94899.0,94895.0,0.0632277]
["bitfinex","BTCUSD",1768699035032,0.97154782,94899.0,94895.0,0.0632277]
["bitfinex","BTCUSD",1768699035454,0.13825751,94899.0,94895.0,0.0632277]
["bitfinex","BTCUSD",1768699035661,0.17592406,94899.0,94895.0,0.0632277]
["bitfinex","BTCUSD",1768699035871,0.17592406,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768699036098,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768699036305,0.01053774,94897.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768699036306,0.01053785,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768699036766,0.01053785,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768699036965,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768699037114,0.01053774,94897.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768699037342,0.03766655,94897.0,94895.0,0.05268979]
["bitfinex","BTCUSD",1768699037686,0.03766655,94898.0,94895.0,0.06322775]
["bitfinex","BTCUSD",1768699037890,0.0929304,94899.0,94898.0,0.05268814]
["bitfinex","BTCUSD",1768699039147,0.0929304,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699039354,0.0929304,94899.0,94897.0,0.0526886]
["bitfinex","BTCUSD",1768699039966,0.0929304,94899.0,94898.0,0.05268814]
["bitfinex","BTCUSD",1768699040194,0.01053729,94901.0,94898.0,0.06322576]
["bitfinex","BTCUSD",1768699040397,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699040602,0.01053729,94901.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699040783,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768699041221,0.01053729,94901.0,94897.0,0.06322643]
["bitfinex","BTCUSD",1768699041425,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699041785,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768699041986,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699042169,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699042373,1e-08,94904.0,94900.0,0.06322422]
["bitfinex","BTCUSD",1768699042694,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699044280,1e-08,94904.0,94902.0,0.05268583]
["bitfinex","BTCUSD",1768699044466,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699045046,1e-08,94904.0,94902.0,0.05268592]
["bitfinex","BTCUSD",1768699045411,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699045567,1e-08,94904.0,94902.0,0.05268585]
["bitfinex","BTCUSD",1768699046131,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699046582,1e-08,94904.0,94902.0,0.05268592]
["bitfinex","BTCUSD",1768699046775,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699046957,1e-08,94904.0,94902.0,0.0526858]
["bitfinex","BTCUSD",1768699047361,1e-08,94904.0,94901.0,0.06322361]
["bitfinex","BTCUSD",1768699047536,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699047926,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699048110,1e-08,94904.0,94901.0,0.06322359]
["bitfinex","BTCUSD",1768699048547,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699050138,1e-08,94904.0,94901.0,0.06322374]
["bitfinex","BTCUSD",1768699050324,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699050540,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699052755,1e-08,94904.0,94901.0,0.06322273]
["bitfinex","BTCUSD",1768699053283,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699054511,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699054720,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699057990,1e-08,94904.0,94901.0,0.06322344]
["bitfinex","BTCUSD",1768699058190,1e-08,94904.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768699066393,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768699066614,0.84791103,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768699066819,0.01053818,94893.0,94888.0,0.06323237]
["bitfinex","BTCUSD",1768699066993,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768699067178,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768699067334,0.0104931,94894.0,94891.0,0.00064432]
["bitfinex","BTCUSD",1768699067560,0.85840413,94894.0,94891.0,0.00064432]
["bitfinex","BTCUSD",1768699069049,0.84791103,94894.0,94892.0,0.05269139]
["bitfinex","BTCUSD",1768699069452,0.84791103,94894.0,94893.0,0.05269092]
["bitfinex","BTCUSD",1768699069897,0.14371343,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699070051,0.15425094,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768699070250,0.13825718,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768699070506,0.12772,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699071055,0.12772,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768699071056,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768699071326,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768699071520,0.12772,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699072182,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699072412,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699073776,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699073971,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699074149,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699074765,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699075610,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699076492,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699076634,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768699077245,0.01053697,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768699077452,0.01053697,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699078103,1e-08,94904.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768699079720,1e-08,94904.0,94901.0,0.06322354]
["bitfinex","BTCUSD",1768699079927,0.02827939,94902.0,94901.0,0.06322354]
["bitfinex","BTCUSD",1768699080127,0.17595494,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699080329,0.03769831,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768699080930,0.03769831,94906.0,94903.0,0.06322234]
["bitfinex","BTCUSD",1768699081488,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699082249,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768699082450,0.02827715,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768699083447,0.02827715,94904.0,94902.0,0.06322301]
["bitfinex","BTCUSD",1768699084301,0.02827715,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768699084502,0.02827715,94904.0,94902.0,0.06322288]
["bitfinex","BTCUSD",1768699085003,0.02827715,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768699085165,0.02827726,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768699085368,0.02827726,94905.0,94903.0,0.0632224]
["bitfinex","BTCUSD",1768699085567,0.02827726,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768699085953,0.19100462,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768699086355,0.13832137,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768699086559,0.12778474,94907.0,94904.0,0.06322169]
["bitfinex","BTCUSD",1768699086758,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699088268,6.474e-05,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699088466,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699089121,0.12778474,94907.0,94904.0,0.06322167]
["bitfinex","BTCUSD",1768699089247,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699089445,0.12778474,94907.0,94904.0,0.06322133]
["bitfinex","BTCUSD",1768699089653,0.12778474,94907.0,94905.0,0.05268384]
["bitfinex","BTCUSD",1768699089856,0.12778474,94907.0,94904.0,0.06322162]
["bitfinex","BTCUSD",1768699090049,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699090630,0.12778474,94907.0,94905.0,0.05268384]
["bitfinex","BTCUSD",1768699090908,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699091086,0.12778474,94907.0,94905.0,0.05268414]
["bitfinex","BTCUSD",1768699091287,0.12778474,94907.0,94904.0,0.06322174]
["bitfinex","BTCUSD",1768699091488,0.12778474,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768699091814,0.12778474,94907.0,94905.0,0.05268374]
["bitfinex","BTCUSD",1768699092521,0.01053563,94916.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768699092727,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768699092966,0.01053552,94917.0,94913.0,0.84323243]
["bitfinex","BTCUSD",1768699093167,0.01053563,94916.0,94913.0,0.84323243]
["bitfinex","BTCUSD",1768699093370,0.06321388,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768699093651,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768699094259,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768699094626,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699094979,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768699095217,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699095440,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768699096662,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699097331,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699097542,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699098343,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768699098480,0.06321383,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768699098681,0.01053585,94914.0,94911.0,0.83269647]
["bitfinex","BTCUSD",1768699098879,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768699099100,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699100050,0.21085822,94923.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699100051,0.01053518,94920.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768699100244,0.01053518,94920.0,94915.0,0.05267851]
["bitfinex","BTCUSD",1768699100683,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768699100976,0.0632105,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768699101209,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768699101650,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768699101894,0.25582535,94930.0,94911.0,0.83269647]
["bitfinex","BTCUSD",1768699101895,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768699102120,0.0001594,94933.0,94923.0,0.06320868]
["bitfinex","BTCUSD",1768699102121,0.01075611,94929.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768699102338,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768699102573,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768699102791,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768699103008,0.01053452,94926.0,94915.0,0.81911937]
["bitfinex","BTCUSD",1768699103009,0.00022193,94929.0,94926.0,0.81911937]
["bitfinex","BTCUSD",1768699103256,0.05266983,94931.0,94926.0,0.81911937]
["bitfinex","BTCUSD",1768699103489,0.05267159,94928.0,94926.0,0.81911937]
["bitfinex","BTCUSD",1768699103928,0.06320562,94929.0,94926.0,0.81911937]
["bitfinex","BTCUSD",1768699104155,0.01100669,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699104371,0.01100669,94931.0,94926.0,0.82965389]
["bitfinex","BTCUSD",1768699104587,0.01100669,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699104794,0.01053407,94930.0,94926.0,0.82965389]
["bitfinex","BTCUSD",1768699105007,0.01100669,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768699105576,0.01053407,94930.0,94927.0,0.81911937]
["bitfinex","BTCUSD",1768699105969,0.01053452,94926.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699106169,0.06320719,94926.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699106365,0.01053452,94926.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699107404,0.01053429,94928.0,94924.0,0.82965411]
["bitfinex","BTCUSD",1768699107636,0.01053429,94928.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699107637,0.05267295,94926.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699107836,0.01053441,94927.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699108041,0.06320656,94927.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699108236,0.01053441,94927.0,94924.0,0.81911937]
["bitfinex","BTCUSD",1768699108501,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768699108703,0.01053452,94926.0,94922.0,0.12768]
["bitfinex","BTCUSD",1768699109123,0.00047273,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768699109333,0.00047273,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699109536,0.00047273,94931.0,94929.0,0.05267094]
["bitfinex","BTCUSD",1768699109715,0.00047273,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699109948,0.06320009,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699110139,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699110387,0.01059802,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699110388,6.472e-05,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699110595,0.01059802,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699110803,6.472e-05,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768699111004,0.01059802,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768699111198,0.01059802,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699111545,6.472e-05,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768699111903,0.06320054,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699112402,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699112845,0.0632015,94935.0,94932.0,0.81911937]
["bitfinex","BTCUSD",1768699113079,0.06320146,94935.0,94932.0,0.81911937]
["bitfinex","BTCUSD",1768699113292,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699113497,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699113706,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699113910,0.01053374,94933.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768699114087,0.01053374,94933.0,94929.0,0.13821418]
["bitfinex","BTCUSD",1768699114448,0.01053385,94932.0,94929.0,0.13821418]
["bitfinex","BTCUSD",1768699115009,0.01048885,94932.0,94929.0,0.13821418]
["bitfinex","BTCUSD",1768699116762,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699116966,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699117157,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699117646,0.06326561,94937.0,94932.0,0.78196266]
["bitfinex","BTCUSD",1768699117822,0.06326561,94937.0,94932.0,0.83463192]
["bitfinex","BTCUSD",1768699118165,0.01053341,94936.0,94932.0,0.83463192]
["bitfinex","BTCUSD",1768699118580,0.01053341,94936.0,94932.0,0.78196266]
["bitfinex","BTCUSD",1768699119457,0.01053341,94936.0,94933.0,0.06320244]
["bitfinex","BTCUSD",1768699119585,6.472e-05,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768699119792,6.472e-05,94937.0,94935.0,0.05266754]
["bitfinex","BTCUSD",1768699119991,6.472e-05,94937.0,94934.0,0.0632017]
["bitfinex","BTCUSD",1768699120399,6.472e-05,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768699120604,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699120833,0.01053263,94943.0,94938.0,0.781962]
["bitfinex","BTCUSD",1768699121161,0.01053285,94941.0,94937.0,0.12764]
["bitfinex","BTCUSD",1768699121360,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699121862,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699122415,0.01053274,94942.0,94938.0,0.06319912]
["bitfinex","BTCUSD",1768699122778,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699123092,0.06319583,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699123298,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699123517,0.0004,94944.0,94940.0,0.06319772]
["bitfinex","BTCUSD",1768699123981,0.01093252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699124214,0.01093252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699125392,0.0004,94944.0,94941.0,0.78196166]
["bitfinex","BTCUSD",1768699125800,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699125985,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699128004,0.05266553,94939.0,94937.0,0.12764]
["bitfinex","BTCUSD",1768699128208,0.01053296,94940.0,94937.0,0.12764]
["bitfinex","BTCUSD",1768699128616,0.05201473,94939.0,94937.0,0.12764]
["bitfinex","BTCUSD",1768699128814,0.01053307,94939.0,94935.0,0.12764]
["bitfinex","BTCUSD",1768699128997,0.01053296,94940.0,94935.0,0.12764]
["bitfinex","BTCUSD",1768699129200,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699129441,0.01053274,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699129639,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699129844,0.01053296,94940.0,94937.0,0.77142881]
["bitfinex","BTCUSD",1768699130043,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699130202,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699130802,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699131003,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768699131748,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699132013,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699132216,0.0004,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699132772,0.0004,94944.0,94941.0,0.01160723]
["bitfinex","BTCUSD",1768699132864,0.0004,94944.0,94941.0,0.06427142]
["bitfinex","BTCUSD",1768699133058,0.0004,94944.0,94941.0,0.01160723]
["bitfinex","BTCUSD",1768699133468,0.0004,94944.0,94942.0,0.05266367]
["bitfinex","BTCUSD",1768699133682,0.0004,94944.0,94941.0,0.01160723]
["bitfinex","BTCUSD",1768699133683,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699133898,0.01093252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699134323,0.01093252,94944.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699134324,0.76488017,94944.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699134529,0.76448017,94927.0,94925.0,0.01100736]
["bitfinex","BTCUSD",1768699134739,0.76448017,94927.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699134944,0.05266899,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699135151,0.05266899,94928.0,94925.0,0.06320766]
["bitfinex","BTCUSD",1768699135606,0.76448017,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699135782,0.76448017,94932.0,94930.0,0.05267038]
["bitfinex","BTCUSD",1768699136020,0.76448017,94932.0,94931.0,0.05266983]
["bitfinex","BTCUSD",1768699136227,0.76448017,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699136378,0.76448017,94935.0,94932.0,0.06320311]
["bitfinex","BTCUSD",1768699136542,0.76448017,94935.0,94933.0,0.0526684]
["bitfinex","BTCUSD",1768699136748,0.76448017,94935.0,94934.0,0.05266816]
["bitfinex","BTCUSD",1768699136947,0.24517976,94942.0,94939.0,0.01044314]
["bitfinex","BTCUSD",1768699137188,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699137388,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699137588,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699137796,0.0004,94944.0,94942.0,0.05266373]
["bitfinex","BTCUSD",1768699138177,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699138373,0.0004,94944.0,94942.0,0.05266373]
["bitfinex","BTCUSD",1768699138660,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699138661,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699138863,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699139105,0.0004,94944.0,94942.0,0.05266352]
["bitfinex","BTCUSD",1768699139280,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699140384,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699140591,0.0004,94944.0,94941.0,0.06319658]
["bitfinex","BTCUSD",1768699140829,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699141057,0.0004,94944.0,94941.0,0.06319708]
["bitfinex","BTCUSD",1768699141270,0.0004,94944.0,94941.0,0.0631967]
["bitfinex","BTCUSD",1768699141420,0.0004,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699141862,0.0004,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768699142816,0.0004,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699143012,0.0004,94951.0,94948.0,0.06319196]
["bitfinex","BTCUSD",1768699143240,0.0004,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699143670,0.0004,94951.0,94949.0,0.05265963]
["bitfinex","BTCUSD",1768699143883,1e-08,94951.0,94948.0,0.06319145]
["bitfinex","BTCUSD",1768699144099,1e-08,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768699144512,1e-08,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699144693,1e-08,94951.0,94948.0,0.06319195]
["bitfinex","BTCUSD",1768699144894,1e-08,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699145093,1e-08,94951.0,94948.0,0.06319238]
["bitfinex","BTCUSD",1768699146021,1e-08,94951.0,94949.0,0.05265979]
["bitfinex","BTCUSD",1768699146697,0.01053175,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699146919,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699147086,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699147292,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699147495,0.05265993,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699147496,0.06319189,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699147702,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699147914,0.01053196,94949.0,94944.0,0.06319497]
["bitfinex","BTCUSD",1768699148145,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699148312,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699148720,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699149039,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699149261,0.05266231,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699149467,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699149873,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699150287,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699150499,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768699150705,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699150934,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699151127,0.01053252,94944.0,94936.0,0.13817341]
["bitfinex","BTCUSD",1768699151319,0.01053274,94942.0,94936.0,0.13817341]
["bitfinex","BTCUSD",1768699151494,0.01053241,94945.0,94936.0,0.13817341]
["bitfinex","BTCUSD",1768699151495,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699151714,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768699151901,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699152103,0.01053185,94950.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699152263,1e-08,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699152471,0.01053175,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699152693,1e-08,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699153065,1e-08,94951.0,94948.0,0.06319246]
["bitfinex","BTCUSD",1768699154155,1e-08,94951.0,94949.0,0.00920993]
["bitfinex","BTCUSD",1768699155326,1e-08,94951.0,94949.0,0.7694992]
["bitfinex","BTCUSD",1768699155706,1e-08,94951.0,94949.0,0.05265981]
["bitfinex","BTCUSD",1768699155912,1e-08,94951.0,94948.0,0.06319145]
["bitfinex","BTCUSD",1768699156116,1e-08,94951.0,94949.0,0.05265967]
["bitfinex","BTCUSD",1768699156272,1e-08,94951.0,94950.0,0.82215849]
["bitfinex","BTCUSD",1768699156884,1e-08,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768699158720,1e-08,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699159282,1e-08,94951.0,94948.0,0.06319236]
["bitfinex","BTCUSD",1768699159483,0.05266001,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699159685,0.05808858,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699160115,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699160287,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699160837,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699160991,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699161194,0.01053196,94949.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699161195,0.0052323,94946.0,94940.0,0.26616384]
["bitfinex","BTCUSD",1768699161400,0.01053208,94948.0,94943.0,0.06319572]
["bitfinex","BTCUSD",1768699161822,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699162009,0.01053208,94948.0,94945.0,0.01044247]
["bitfinex","BTCUSD",1768699163024,0.01053208,94948.0,94945.0,0.01035252]
["bitfinex","BTCUSD",1768699163286,0.01053196,94949.0,94945.0,0.06301457]
["bitfinex","BTCUSD",1768699163625,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699164388,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699164572,0.0001594,94952.0,94949.0,0.05265964]
["bitfinex","BTCUSD",1768699165142,0.05281793,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699165420,0.0001594,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699165556,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699166670,1e-08,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699166868,0.02205025,94960.0,94956.0,0.06318705]
["bitfinex","BTCUSD",1768699166869,0.04814183,94960.0,94956.0,0.06318705]
["bitfinex","BTCUSD",1768699167060,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699167977,0.0005594,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699168176,0.0005594,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699168177,0.00047269,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699168992,0.00047269,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699169204,0.00047269,94960.0,94957.0,0.06318632]
["bitfinex","BTCUSD",1768699169419,0.00047269,94960.0,94958.0,0.05265471]
["bitfinex","BTCUSD",1768699170054,0.00047269,94960.0,94957.0,0.06318597]
["bitfinex","BTCUSD",1768699170267,0.00047269,94960.0,94958.0,0.0526548]
["bitfinex","BTCUSD",1768699170468,0.00047269,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699170901,0.00047269,94960.0,94957.0,0.06318594]
["bitfinex","BTCUSD",1768699172202,0.02828277,94958.0,94957.0,0.06318594]
["bitfinex","BTCUSD",1768699172360,0.00047269,94960.0,94957.0,0.06318594]
["bitfinex","BTCUSD",1768699172766,0.00047269,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699173326,0.00047269,94960.0,94958.0,0.0526544]
["bitfinex","BTCUSD",1768699173968,0.00047269,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699174400,0.02828546,94958.0,94957.0,0.06318649]
["bitfinex","BTCUSD",1768699175069,0.02875661,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699175488,0.00047269,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699175825,0.00047269,94960.0,94958.0,0.05265475]
["bitfinex","BTCUSD",1768699176026,0.06318191,94964.0,94958.0,0.05265475]
["bitfinex","BTCUSD",1768699176027,0.00199085,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699176235,0.00636368,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699176482,0.01068893,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699176682,0.01068893,94971.0,94968.0,0.06317887]
["bitfinex","BTCUSD",1768699176683,0.0001594,94971.0,94968.0,0.06317887]
["bitfinex","BTCUSD",1768699176880,0.0001594,94971.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699177112,0.0001594,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699177660,0.01068893,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699178521,0.0001594,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699179206,0.01068893,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699179426,0.0633371,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699179938,0.01068893,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699180307,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699180479,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699180692,0.06317818,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699180990,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699181218,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699181621,0.00523019,94965.0,94960.0,0.26602252]
["bitfinex","BTCUSD",1768699181829,0.0105303,94964.0,94961.0,0.13817063]
["bitfinex","BTCUSD",1768699182146,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699182364,0.01053097,94958.0,94956.0,0.00014172]
["bitfinex","BTCUSD",1768699182572,0.01044676,94958.0,94956.0,0.00014172]
["bitfinex","BTCUSD",1768699182998,0.01019412,94958.0,94956.0,0.00014172]
["bitfinex","BTCUSD",1768699183456,0.01053086,94959.0,94956.0,0.00014172]
["bitfinex","BTCUSD",1768699183876,0.01053108,94957.0,94952.0,0.13813163]
["bitfinex","BTCUSD",1768699184083,0.05265759,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699184288,0.0105313,94955.0,94947.0,0.13813219]
["bitfinex","BTCUSD",1768699184508,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699184713,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699185125,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699185327,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768699185767,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768699186005,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768699186210,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699186427,0.01053097,94958.0,94954.0,0.06318844]
["bitfinex","BTCUSD",1768699186641,0.49858611,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699186852,0.55123938,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699187059,0.55123938,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699187060,0.06318467,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699187260,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699187640,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699188054,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699188286,0.49858611,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699188501,0.48805548,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699188715,0.48805548,94961.0,94958.0,0.06318581]
["bitfinex","BTCUSD",1768699189135,0.48805548,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699189978,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699190335,0.06318497,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699190742,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699190942,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699191149,0.06314091,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699191348,0.01048598,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699191548,0.01048598,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768699191957,0.01048598,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699192513,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699193069,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699193070,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699193510,0.01053119,94956.0,94952.0,0.06318978]
["bitfinex","BTCUSD",1768699193713,0.01053108,94957.0,94953.0,0.06318875]
["bitfinex","BTCUSD",1768699194041,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768699194661,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768699194879,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699195317,0.01053119,94956.0,94952.0,0.06318967]
["bitfinex","BTCUSD",1768699195734,0.01048598,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768699195959,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768699196186,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699196819,0.01053074,94960.0,94956.0,0.06318704]
["bitfinex","BTCUSD",1768699197254,0.01053074,94960.0,94956.0,0.06318714]
["bitfinex","BTCUSD",1768699197632,0.01053063,94961.0,94957.0,0.06318635]
["bitfinex","BTCUSD",1768699197836,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699198413,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768699198623,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768699198803,0.01048598,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768699199005,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699199207,0.06318729,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699199429,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768699199629,0.06318801,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768699199865,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768699200079,0.01053141,94954.0,94950.0,0.06319105]
["bitfinex","BTCUSD",1768699200273,0.01053174,94951.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768699200475,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699200673,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699200896,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699201339,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699201572,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699201788,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699201995,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699202430,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699202632,0.01053174,94951.0,94947.0,0.06319299]
["bitfinex","BTCUSD",1768699202833,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699203241,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699205098,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699205298,0.49858756,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699205542,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768699205757,0.01053196,94949.0,94945.0,0.0631941]
["bitfinex","BTCUSD",1768699205971,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699206401,0.00735049,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699206629,0.04947784,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699207046,0.0631906,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699207247,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699207748,0.53870804,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699207960,0.02262771,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699208196,0.02262771,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699208385,0.02262771,94948.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699208648,0.02262771,94947.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699209424,0.02258271,94947.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768699209731,0.52117038,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699209939,0.49858789,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768699210145,0.48805548,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699210548,0.48805548,94945.0,94943.0,0.05266309]
["bitfinex","BTCUSD",1768699210749,0.48805548,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699211096,0.48801049,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699211313,0.48801049,94945.0,94942.0,0.06319642]
["bitfinex","BTCUSD",1768699212136,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768699212343,0.49849859,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768699212564,0.49849859,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768699212565,0.01053263,94943.0,94937.0,0.0106927]
["bitfinex","BTCUSD",1768699212782,0.01053296,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768699213001,0.77014156,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699213202,0.78067463,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699213419,0.77014156,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699213649,0.77014156,94939.0,94936.0,0.06320044]
["bitfinex","BTCUSD",1768699214065,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699214264,0.78067463,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699214481,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768699214929,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768699215146,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699215320,0.01053352,94935.0,94931.0,0.06320367]
["bitfinex","BTCUSD",1768699215749,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699216147,0.01053363,94934.0,94931.0,0.01028124]
["bitfinex","BTCUSD",1768699216317,0.01053396,94931.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699216536,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699217142,0.01053363,94934.0,94930.0,0.06320436]
["bitfinex","BTCUSD",1768699217702,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699217926,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699219072,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768699220222,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768699220850,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699221091,0.06320187,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699221415,0.02257958,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699221618,0.02257958,94932.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699221749,0.02257958,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699222360,0.02257958,94931.0,94930.0,0.06320445]
["bitfinex","BTCUSD",1768699224070,0.02257958,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699225397,0.02257958,94931.0,94930.0,0.06320445]
["bitfinex","BTCUSD",1768699225599,0.02257958,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699226394,0.02257958,94931.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699226594,0.02257958,94930.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699226727,0.01053385,94932.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699226927,0.02256932,94931.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699227131,0.02256932,94930.0,94928.0,0.01069369]
["bitfinex","BTCUSD",1768699227346,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699227729,0.01053385,94932.0,94925.0,0.05267311]
["bitfinex","BTCUSD",1768699227730,0.08577425,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768699227941,0.02257002,94930.0,94926.0,0.01100721]
["bitfinex","BTCUSD",1768699228148,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768699228365,0.02256994,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699228600,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699228806,0.02257125,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699229009,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699229184,0.02257122,94930.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699229361,0.022573,94929.0,94928.0,0.06320564]
["bitfinex","BTCUSD",1768699229569,0.022573,94929.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699229891,0.022573,94929.0,94928.0,0.06320578]
["bitfinex","BTCUSD",1768699231250,0.022573,94929.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699232710,0.022573,94929.0,94928.0,0.06320578]
["bitfinex","BTCUSD",1768699233118,0.022573,94929.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699235211,0.022573,94929.0,94926.0,0.01100721]
["bitfinex","BTCUSD",1768699235415,0.022573,94928.0,94926.0,0.01100721]
["bitfinex","BTCUSD",1768699235622,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768699235837,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768699236048,0.01053452,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768699236274,0.01053429,94928.0,94924.0,0.06320844]
["bitfinex","BTCUSD",1768699237086,0.01053418,94929.0,94925.0,0.06320774]
["bitfinex","BTCUSD",1768699237297,0.01053418,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768699237507,0.6632587,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768699237713,0.6632587,94928.0,94922.0,0.05267473]
["bitfinex","BTCUSD",1768699237714,0.65315513,94926.0,94922.0,0.05267473]
["bitfinex","BTCUSD",1768699237940,0.64262061,94926.0,94923.0,0.06320904]
["bitfinex","BTCUSD",1768699238160,8.455e-05,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699239622,0.01061884,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699239831,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768699240780,0.01053441,94927.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768699240781,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768699240983,0.06320656,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768699241485,0.06320721,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768699241650,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768699242434,8.455e-05,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699242639,8.455e-05,94928.0,94926.0,0.05267256]
["bitfinex","BTCUSD",1768699242864,8.455e-05,94928.0,94926.0,0.0526726]
["bitfinex","BTCUSD",1768699243082,8.455e-05,94928.0,94925.0,0.06320767]
["bitfinex","BTCUSD",1768699243290,8.455e-05,94928.0,94926.0,0.05267245]
["bitfinex","BTCUSD",1768699243705,8.455e-05,94928.0,94925.0,0.06320669]
["bitfinex","BTCUSD",1768699244336,8.455e-05,94928.0,94926.0,0.0526724]
["bitfinex","BTCUSD",1768699244537,5.82e-06,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699244741,5.82e-06,94928.0,94926.0,0.0526726]
["bitfinex","BTCUSD",1768699245099,5.82e-06,94928.0,94927.0,0.05267205]
["bitfinex","BTCUSD",1768699245771,5.82e-06,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699246017,5.82e-06,94928.0,94925.0,0.06320751]
["bitfinex","BTCUSD",1768699246422,5.82e-06,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699246680,5.82e-06,94928.0,94925.0,0.06320773]
["bitfinex","BTCUSD",1768699247289,5.82e-06,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768699247424,0.0282283,94928.0,94926.0,0.04117115]
["bitfinex","BTCUSD",1768699247633,0.02261994,94927.0,94926.0,0.0526726]
["bitfinex","BTCUSD",1768699250619,5.82e-06,94928.0,94927.0,0.05267205]
["bitfinex","BTCUSD",1768699252288,0.6361944,94933.0,94927.0,0.05267205]
["bitfinex","BTCUSD",1768699252289,0.6644701,94933.0,94932.0,0.05266927]
["bitfinex","BTCUSD",1768699252505,0.66494278,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699253130,0.03928212,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699253558,0.03928212,94933.0,94927.0,0.06320624]
["bitfinex","BTCUSD",1768699253776,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699253995,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699254625,0.03928212,94933.0,94929.0,0.06320498]
["bitfinex","BTCUSD",1768699254834,0.03928212,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699255456,0.02874838,94933.0,94930.0,0.06320443]
["bitfinex","BTCUSD",1768699255882,0.02874838,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699256447,0.00047268,94933.0,94930.0,0.06320438]
["bitfinex","BTCUSD",1768699257524,0.00047268,94933.0,94928.0,0.05162082]
["bitfinex","BTCUSD",1768699257731,0.00047268,94933.0,94929.0,0.05267053]
["bitfinex","BTCUSD",1768699258294,0.00047268,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699258504,0.06367539,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699258715,0.06367539,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699258716,0.01100642,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699259087,0.01100642,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699259673,0.00047268,94933.0,94930.0,0.06320403]
["bitfinex","BTCUSD",1768699259923,0.00047268,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699260141,0.06367521,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699260342,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699260687,0.01100642,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699261543,0.00047268,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699261730,0.00047268,94933.0,94930.0,0.06320438]
["bitfinex","BTCUSD",1768699262296,0.00047268,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699263093,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699263510,0.06320317,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699263711,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699264583,0.01100642,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768699264916,0.06367518,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699265067,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699265586,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699266321,0.01100642,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699266947,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699267153,0.0632033,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768699267561,0.04824857,94932.0,94928.0,0.06320562]
["bitfinex","BTCUSD",1768699267791,0.04824857,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768699268212,0.03771472,94932.0,94929.0,0.06320501]
["bitfinex","BTCUSD",1768699268419,0.03771472,94932.0,94930.0,0.05267027]
["bitfinex","BTCUSD",1768699268843,0.03771472,94932.0,94929.0,0.0632051]
["bitfinex","BTCUSD",1768699269228,0.03771472,94932.0,94930.0,0.05267013]
["bitfinex","BTCUSD",1768699270784,0.03771472,94932.0,94929.0,0.06320497]
["bitfinex","BTCUSD",1768699271082,0.03771472,94932.0,94930.0,0.05267026]
["bitfinex","BTCUSD",1768699271284,0.00047268,94933.0,94931.0,0.05266983]
["bitfinex","BTCUSD",1768699271454,0.03771472,94936.0,94933.0,0.06320194]
["bitfinex","BTCUSD",1768699273076,0.03771472,94936.0,94934.0,0.05266809]
["bitfinex","BTCUSD",1768699273278,0.16535472,94936.0,94934.0,0.05266809]
["bitfinex","BTCUSD",1768699273627,0.16535472,94936.0,94935.0,0.05266761]
["bitfinex","BTCUSD",1768699273836,0.18798119,94936.0,94932.0,0.04108517]
["bitfinex","BTCUSD",1768699274046,0.02262647,94935.0,94932.0,0.04108517]
["bitfinex","BTCUSD",1768699274244,0.02262647,94934.0,94933.0,0.05266872]
["bitfinex","BTCUSD",1768699274455,0.02258147,94934.0,94933.0,0.06320246]
["bitfinex","BTCUSD",1768699274879,0.12764,94936.0,94935.0,0.0300394]
["bitfinex","BTCUSD",1768699275084,0.12764,94936.0,94934.0,0.05266801]
["bitfinex","BTCUSD",1768699276343,0.12764,94936.0,94935.0,0.05266761]
["bitfinex","BTCUSD",1768699276553,0.12764,94936.0,94935.0,0.0243836]
["bitfinex","BTCUSD",1768699278729,0.12764,94936.0,94934.0,0.052668]
["bitfinex","BTCUSD",1768699279763,0.12764,94938.0,94935.0,0.06320098]
["bitfinex","BTCUSD",1768699279978,0.12764,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768699280597,0.12764,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699280818,0.12769969,94940.0,94938.0,0.05266574]
["bitfinex","BTCUSD",1768699281012,0.12769969,94940.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699281826,0.12769969,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699282040,0.12769969,94940.0,94938.0,0.05266561]
["bitfinex","BTCUSD",1768699282189,0.12769969,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699285469,0.13823265,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699285675,0.12769969,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699286303,0.12769969,94940.0,94937.0,0.06319966]
["bitfinex","BTCUSD",1768699286511,0.03771472,94939.0,94938.0,0.05266593]
["bitfinex","BTCUSD",1768699287764,0.03771472,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699288178,0.03771472,94939.0,94937.0,0.06319964]
["bitfinex","BTCUSD",1768699288589,0.03771472,94939.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699288997,0.03771472,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699289204,0.03771472,94939.0,94937.0,0.05266609]
["bitfinex","BTCUSD",1768699289415,0.03771472,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699289624,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699290029,0.03771472,94939.0,94937.0,0.05266648]
["bitfinex","BTCUSD",1768699290856,0.03771472,94939.0,94937.0,0.0526665]
["bitfinex","BTCUSD",1768699291062,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699292514,0.03771472,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768699293134,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699293344,0.03771472,94939.0,94937.0,0.05266604]
["bitfinex","BTCUSD",1768699293545,0.03771472,94939.0,94936.0,0.06320017]
["bitfinex","BTCUSD",1768699293748,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699294728,0.03771472,94939.0,94937.0,0.05266642]
["bitfinex","BTCUSD",1768699294950,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699295365,0.03771472,94939.0,94937.0,0.05266647]
["bitfinex","BTCUSD",1768699295736,0.03771472,94939.0,94936.0,0.0642485]
["bitfinex","BTCUSD",1768699296038,0.03771472,94939.0,94937.0,0.05266649]
["bitfinex","BTCUSD",1768699296199,0.03771472,94939.0,94936.0,0.01158174]
["bitfinex","BTCUSD",1768699296403,0.03771472,94939.0,94937.0,0.0526665]
["bitfinex","BTCUSD",1768699296598,0.03771472,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699297979,0.03777441,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699298366,5.969e-05,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699299000,5.969e-05,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768699299206,5.969e-05,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699299404,1.469e-05,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699299952,1.469e-05,94940.0,94937.0,0.06319976]
["bitfinex","BTCUSD",1768699300177,0.03770563,94939.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768699300579,1.469e-05,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768699300997,0.03770956,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768699301199,0.12764,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699301407,0.12764,94950.0,94947.0,0.06319313]
["bitfinex","BTCUSD",1768699301786,0.12764,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699302369,0.12764,94950.0,94947.0,0.06319301]
["bitfinex","BTCUSD",1768699302579,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699303024,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699303237,0.01069103,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699303891,0.06334948,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699304122,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699305239,0.01069103,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768699305465,0.01069103,94952.0,94948.0,0.06319246]
["bitfinex","BTCUSD",1768699305665,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699305883,0.0001594,94952.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768699306095,0.0001594,94952.0,94950.0,0.05265923]
["bitfinex","BTCUSD",1768699306304,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699306934,0.0001594,94952.0,94950.0,0.05265921]
["bitfinex","BTCUSD",1768699307627,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699308061,0.0001594,94952.0,94950.0,0.05265925]
["bitfinex","BTCUSD",1768699308270,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699308495,0.0001594,94952.0,94949.0,0.06319147]
["bitfinex","BTCUSD",1768699308683,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699309322,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699309990,0.0001594,94952.0,94950.0,0.05265914]
["bitfinex","BTCUSD",1768699310371,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699310689,0.0001594,94952.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768699311268,0.0001594,94952.0,94949.0,0.06319071]
["bitfinex","BTCUSD",1768699311480,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699313289,0.0001594,94952.0,94949.0,0.06319071]
["bitfinex","BTCUSD",1768699313290,0.0001594,94952.0,94949.0,0.06319162]
["bitfinex","BTCUSD",1768699314247,0.0001594,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768699314813,0.0001594,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768699315398,0.0001594,94952.0,94949.0,0.06319078]
["bitfinex","BTCUSD",1768699315606,0.0001594,94952.0,94950.0,0.0526588]
["bitfinex","BTCUSD",1768699315818,0.0001594,94952.0,94950.0,0.0526591]
["bitfinex","BTCUSD",1768699316235,0.0001594,94952.0,94949.0,0.0631908]
["bitfinex","BTCUSD",1768699316623,0.0001594,94952.0,94950.0,0.05265879]
["bitfinex","BTCUSD",1768699316798,0.0001594,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699318104,1e-08,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768699319101,1e-08,94952.0,94951.0,0.76546919]
["bitfinex","BTCUSD",1768699319284,0.01069003,94961.0,94951.0,0.76546919]
["bitfinex","BTCUSD",1768699319285,0.0001594,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699319483,0.12786407,94961.0,94958.0,0.06318581]
["bitfinex","BTCUSD",1768699320256,0.12786407,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699320454,0.16663542,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699320660,0.16663542,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699321374,0.02824072,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699321955,0.00022407,94961.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768699321956,0.02846479,94961.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768699322166,0.12764,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699322414,0.13816997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699322629,0.12764,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699323062,0.12764,94967.0,94964.0,0.0631818]
["bitfinex","BTCUSD",1768699323278,0.12764,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699323715,0.06318052,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699323929,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699324376,0.06318057,94966.0,94961.0,0.05265266]
["bitfinex","BTCUSD",1768699324377,0.01053008,94966.0,94961.0,0.05265266]
["bitfinex","BTCUSD",1768699324589,0.01053008,94966.0,94962.0,0.0526526]
["bitfinex","BTCUSD",1768699324828,0.13816997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699325692,0.13816997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699325906,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699326117,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699326332,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699326540,0.13816997,94967.0,94962.0,0.06318264]
["bitfinex","BTCUSD",1768699326965,0.13816997,94967.0,94963.0,0.05265198]
["bitfinex","BTCUSD",1768699327178,0.13816997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699327179,0.13816997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699327390,0.13816997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699328034,0.13816997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699328252,0.12764,94967.0,94964.0,0.06318175]
["bitfinex","BTCUSD",1768699328457,0.12764,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699329143,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699329565,0.01052986,94968.0,94964.0,0.0104403]
["bitfinex","BTCUSD",1768699329777,0.01052986,94968.0,94964.0,0.06309169]
["bitfinex","BTCUSD",1768699330026,0.01052986,94968.0,94963.0,0.063182]
["bitfinex","BTCUSD",1768699330240,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699330452,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699330678,0.13816975,94969.0,94965.0,0.06318114]
["bitfinex","BTCUSD",1768699331119,0.13816975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699331339,0.05264663,94973.0,94962.0,0.06318263]
["bitfinex","BTCUSD",1768699331340,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699331799,0.19081418,94977.0,94971.0,0.06317717]
["bitfinex","BTCUSD",1768699332010,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699332438,0.01052897,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699332656,0.05264543,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699332879,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699333088,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699333720,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699333932,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699334158,0.01052975,94969.0,94965.0,0.06318107]
["bitfinex","BTCUSD",1768699334372,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699334794,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699335268,0.0631772,94971.0,94966.0,0.06318033]
["bitfinex","BTCUSD",1768699335488,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699335701,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699335908,0.06317789,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699336823,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699337239,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699337890,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699338101,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699338923,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699338924,0.06317802,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699339111,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699339534,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699339734,0.01052964,94970.0,94966.0,0.06318049]
["bitfinex","BTCUSD",1768699339941,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699340152,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699340382,0.01052941,94972.0,94968.0,0.06317902]
["bitfinex","BTCUSD",1768699340588,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699340797,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699341413,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699341645,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699341853,0.13875051,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699342069,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699342711,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768699342938,0.06317436,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699343165,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699343378,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699343586,0.05264725,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699343802,0.06317626,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699344014,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699344276,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699344723,0.01052975,94969.0,94966.0,0.75213158]
["bitfinex","BTCUSD",1768699344937,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699345158,0.01052975,94969.0,94961.0,0.76266221]
["bitfinex","BTCUSD",1768699345159,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699345377,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699345608,0.06318051,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699345827,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699346253,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699346460,0.01053019,94965.0,94961.0,0.87973158]
["bitfinex","BTCUSD",1768699346674,0.01053008,94966.0,94961.0,0.89026221]
["bitfinex","BTCUSD",1768699346880,0.06318054,94966.0,94961.0,0.94291486]
["bitfinex","BTCUSD",1768699347101,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699347321,0.01052997,94967.0,94963.0,0.06318242]
["bitfinex","BTCUSD",1768699347530,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699348583,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699348785,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699348994,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699349209,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699349443,0.01052953,94971.0,94967.0,0.06317974]
["bitfinex","BTCUSD",1768699349658,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699350714,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699350925,0.01052953,94971.0,94967.0,0.06317976]
["bitfinex","BTCUSD",1768699351686,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699351867,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699353555,0.06317807,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699354068,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699354807,0.01052975,94969.0,94964.0,0.06318176]
["bitfinex","BTCUSD",1768699354808,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699355098,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699355635,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699356016,0.06317856,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699356244,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699356529,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699357818,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699358059,0.06318024,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699358379,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699359454,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699359864,0.01052964,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699360079,0.01052964,94970.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699360080,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699360513,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699360744,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699361160,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699361516,0.01052986,94968.0,94964.0,0.06318178]
["bitfinex","BTCUSD",1768699361717,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699361896,0.01052986,94968.0,94964.0,0.06318174]
["bitfinex","BTCUSD",1768699362104,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699362284,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699362955,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699363929,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699364353,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699365317,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699365727,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699365949,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699366471,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699366874,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699367100,0.06317721,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699367333,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699367556,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699367757,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699368162,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699369317,0.06317788,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699369475,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699370279,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699370491,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699370687,0.01052975,94969.0,94965.0,0.05265069]
["bitfinex","BTCUSD",1768699370898,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699371334,0.01052964,94970.0,94966.0,0.0631804]
["bitfinex","BTCUSD",1768699372142,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699372348,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699372794,0.01052941,94972.0,94967.0,0.06317982]
["bitfinex","BTCUSD",1768699372991,0.01052941,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699373149,0.06317661,94972.0,94966.0,0.06318048]
["bitfinex","BTCUSD",1768699373350,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699374276,0.06317657,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699374571,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699374796,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699375001,0.01052941,94972.0,94969.0,0.01043973]
["bitfinex","BTCUSD",1768699377273,0.01052953,94971.0,94967.0,0.06317959]
["bitfinex","BTCUSD",1768699377483,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699377484,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699377690,0.01052986,94968.0,94961.0,0.06318361]
["bitfinex","BTCUSD",1768699377902,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699378112,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699378528,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699378950,0.06317669,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699379153,0.06323138,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699379564,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699379996,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699380610,5.469e-05,94972.0,94970.0,0.05264814]
["bitfinex","BTCUSD",1768699380816,5.469e-05,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699382047,5.469e-05,94972.0,94971.0,0.05255763]
["bitfinex","BTCUSD",1768699382678,5.469e-05,94972.0,94970.0,0.05264769]
["bitfinex","BTCUSD",1768699383094,5.469e-05,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699385002,5.469e-05,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699385211,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699385414,0.02831699,94970.0,94969.0,0.06317744]
["bitfinex","BTCUSD",1768699385594,5.469e-05,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699388378,5.469e-05,94972.0,94970.0,0.05264806]
["bitfinex","BTCUSD",1768699388612,5.469e-05,94972.0,94969.0,0.06317805]
["bitfinex","BTCUSD",1768699388848,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699389737,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699389970,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699390183,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699390393,0.06317856,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699390813,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699391033,0.01052975,94969.0,94965.0,0.06318112]
["bitfinex","BTCUSD",1768699391268,0.0104511,94969.0,94965.0,0.06318112]
["bitfinex","BTCUSD",1768699391499,0.01052964,94970.0,94966.0,0.06318033]
["bitfinex","BTCUSD",1768699392187,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699393267,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699393480,5.469e-05,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699393889,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699394100,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699394319,0.0105841,94972.0,94968.0,0.06317916]
["bitfinex","BTCUSD",1768699394520,5.469e-05,94972.0,94969.0,0.06317844]
["bitfinex","BTCUSD",1768699394853,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699395059,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699396454,5.469e-05,94972.0,94969.0,0.06317818]
["bitfinex","BTCUSD",1768699396873,5.469e-05,94972.0,94969.0,0.06317799]
["bitfinex","BTCUSD",1768699397077,5.469e-05,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699397315,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699397720,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699398641,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699399761,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699400050,0.06317733,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699400257,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699400677,0.0105841,94972.0,94968.0,0.06317917]
["bitfinex","BTCUSD",1768699400873,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699401243,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699401458,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699401886,0.06323125,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699402094,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699402499,0.01052953,94971.0,94968.0,0.06317916]
["bitfinex","BTCUSD",1768699402698,0.0105841,94972.0,94968.0,0.06317916]
["bitfinex","BTCUSD",1768699403016,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699403213,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699403420,0.0105841,94972.0,94968.0,0.06317908]
["bitfinex","BTCUSD",1768699405084,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699405292,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699405679,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699406923,0.01052953,94971.0,94967.0,0.06317975]
["bitfinex","BTCUSD",1768699407077,0.06323126,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699407078,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699407289,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699408353,0.01052964,94970.0,94966.0,0.06318047]
["bitfinex","BTCUSD",1768699408692,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699408897,0.06317798,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699409417,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699410374,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699411082,0.06323124,94972.0,94968.0,0.06317917]
["bitfinex","BTCUSD",1768699411083,0.0105841,94972.0,94968.0,0.06317917]
["bitfinex","BTCUSD",1768699411649,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699412619,0.0105841,94972.0,94969.0,0.0631785]
["bitfinex","BTCUSD",1768699412922,5.469e-05,94972.0,94969.0,0.0631785]
["bitfinex","BTCUSD",1768699413121,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699413533,5.469e-05,94972.0,94970.0,0.05264779]
["bitfinex","BTCUSD",1768699413727,5.469e-05,94972.0,94969.0,0.06317837]
["bitfinex","BTCUSD",1768699413933,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699414134,5.469e-05,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699414340,0.0105841,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699414742,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699415158,0.06323132,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699415376,0.0105841,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699416018,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699416441,0.06317731,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699416648,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699417619,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699419201,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699419413,5.469e-05,94972.0,94970.0,0.05264767]
["bitfinex","BTCUSD",1768699419808,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699419809,5.469e-05,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699420019,5.469e-05,94972.0,94970.0,0.05264789]
["bitfinex","BTCUSD",1768699420280,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699420471,5.469e-05,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699421831,5.469e-05,94972.0,94970.0,0.01488684]
["bitfinex","BTCUSD",1768699422211,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699422443,5.469e-05,94972.0,94970.0,0.05264804]
["bitfinex","BTCUSD",1768699422650,5.469e-05,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699423084,5.469e-05,94972.0,94969.0,0.06317745]
["bitfinex","BTCUSD",1768699423310,5.469e-05,94972.0,94970.0,0.0526478]
["bitfinex","BTCUSD",1768699423974,5.469e-05,94972.0,94969.0,0.06317836]
["bitfinex","BTCUSD",1768699424215,5.469e-05,94972.0,94970.0,0.05264816]
["bitfinex","BTCUSD",1768699425182,9.68e-06,94972.0,94970.0,0.05264816]
["bitfinex","BTCUSD",1768699425784,9.68e-06,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699425994,9.68e-06,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699426192,9.68e-06,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699426395,9.68e-06,94972.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768699427992,9.68e-06,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699430172,9.68e-06,94972.0,94971.0,0.80717322]
["bitfinex","BTCUSD",1768699430385,9.68e-06,94972.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768699431161,0.00062176,94978.0,94976.0,0.05264485]
["bitfinex","BTCUSD",1768699431357,0.00066897,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699431618,0.00066897,94978.0,94975.0,0.0631744]
["bitfinex","BTCUSD",1768699432391,0.00066897,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699432758,0.01119772,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699433211,0.06384149,94978.0,94973.0,0.06317535]
["bitfinex","BTCUSD",1768699433377,0.01119772,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699433986,0.06384162,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699434211,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699434966,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768699435616,0.03784339,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699435827,0.0001594,94980.0,94977.0,0.06317302]
["bitfinex","BTCUSD",1768699436036,0.0001594,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699436902,0.0001594,94980.0,94977.0,0.06317278]
["bitfinex","BTCUSD",1768699437308,0.0001594,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699437513,0.0001594,94980.0,94977.0,0.06317304]
["bitfinex","BTCUSD",1768699437711,0.0001594,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699439023,0.06333078,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699439759,0.01068793,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699439967,0.0001594,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699440387,0.06328566,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699440592,0.06328566,94980.0,94975.0,0.06317432]
["bitfinex","BTCUSD",1768699440593,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699440796,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699441419,0.04821263,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699441851,0.04821263,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699441852,0.06317292,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699442058,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699442635,0.06317265,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699442895,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699443582,0.01052875,94978.0,94974.0,0.06317503]
["bitfinex","BTCUSD",1768699443797,0.00011439,94980.0,94978.0,0.0526437]
["bitfinex","BTCUSD",1768699444172,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699444385,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699445390,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699445562,0.02841764,94980.0,94978.0,0.05264333]
["bitfinex","BTCUSD",1768699445947,0.02841764,94980.0,94977.0,0.06317305]
["bitfinex","BTCUSD",1768699446160,0.02841764,94980.0,94978.0,0.05264367]
["bitfinex","BTCUSD",1768699446359,0.02841764,94980.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768699446790,0.02841764,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699446998,0.02841764,94980.0,94978.0,0.0526436]
["bitfinex","BTCUSD",1768699447988,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699448184,0.00011439,94980.0,94977.0,0.06317317]
["bitfinex","BTCUSD",1768699448381,0.00011439,94980.0,94978.0,0.05264369]
["bitfinex","BTCUSD",1768699448527,0.00011439,94980.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768699448955,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699449149,0.00011439,94980.0,94976.0,0.06317344]
["bitfinex","BTCUSD",1768699449310,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699450082,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699450528,0.00011439,94980.0,94978.0,0.05264364]
["bitfinex","BTCUSD",1768699450733,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699451340,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699451587,0.00011439,94980.0,94978.0,0.05264376]
["bitfinex","BTCUSD",1768699452427,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699453376,0.00011439,94980.0,94977.0,0.06317275]
["bitfinex","BTCUSD",1768699453584,0.00011439,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768699453769,0.00011439,94980.0,94978.0,0.05264339]
["bitfinex","BTCUSD",1768699454179,0.00011439,94980.0,94977.0,0.06211637]
["bitfinex","BTCUSD",1768699455048,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699455429,0.00011439,94980.0,94977.0,0.06211637]
["bitfinex","BTCUSD",1768699455833,0.00011439,94980.0,94978.0,0.05264375]
["bitfinex","BTCUSD",1768699456031,0.00011439,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768699456252,0.00011439,94980.0,94978.0,0.05264362]
["bitfinex","BTCUSD",1768699456631,0.00011439,94980.0,94979.0,0.05246301]
["bitfinex","BTCUSD",1768699459271,1e-08,94980.0,94979.0,0.05246301]
["bitfinex","BTCUSD",1768699460567,0.12760001,94983.0,94979.0,0.05246301]
["bitfinex","BTCUSD",1768699460771,0.12760001,94983.0,94981.0,0.05264188]
["bitfinex","BTCUSD",1768699463323,0.12760001,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699463537,0.1381282,94983.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768699463725,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768699463891,0.01052831,94982.0,94978.0,0.06317245]
["bitfinex","BTCUSD",1768699464108,0.1381282,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699464514,0.1381282,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699464876,0.1381282,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768699464877,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768699465898,0.1381282,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699466045,0.19076932,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699466251,0.1381282,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699467413,0.13808317,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699468235,0.12755498,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699469652,0.13803813,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699469854,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699470261,0.13803813,94983.0,94979.0,0.06317163]
["bitfinex","BTCUSD",1768699470461,0.13803813,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699470838,0.13803813,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699471068,0.13803813,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699471400,0.13803813,94983.0,94980.0,0.0093952]
["bitfinex","BTCUSD",1768699471606,0.13803813,94983.0,94980.0,0.06203782]
["bitfinex","BTCUSD",1768699471607,0.12750994,94983.0,94980.0,0.06203782]
["bitfinex","BTCUSD",1768699472196,0.12750994,94983.0,94981.0,0.05264197]
["bitfinex","BTCUSD",1768699472791,0.12750994,94983.0,94980.0,0.0093952]
["bitfinex","BTCUSD",1768699473302,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699474032,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768699474480,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768699474968,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699475380,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768699476235,0.01052875,94978.0,94973.0,0.02105805]
["bitfinex","BTCUSD",1768699476402,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699476604,0.01052875,94978.0,94973.0,0.06317529]
["bitfinex","BTCUSD",1768699476830,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768699477111,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768699477282,0.01052842,94981.0,94968.0,0.39352295]
["bitfinex","BTCUSD",1768699477283,0.01052941,94972.0,94968.0,0.39352295]
["bitfinex","BTCUSD",1768699477490,0.01053041,94965.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699477652,0.01053074,94960.0,94956.0,0.01069059]
["bitfinex","BTCUSD",1768699477858,0.01053052,94962.0,94956.0,0.01069059]
["bitfinex","BTCUSD",1768699478060,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699478262,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699478463,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699478623,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699478830,0.01053041,94963.0,94959.0,0.06318515]
["bitfinex","BTCUSD",1768699479255,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699479427,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699479840,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699480041,0.02106104,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699480237,0.01053086,94959.0,94956.0,0.0001594]
["bitfinex","BTCUSD",1768699480738,0.06318527,94959.0,94956.0,0.0001594]
["bitfinex","BTCUSD",1768699480949,0.01053086,94959.0,94956.0,0.0001594]
["bitfinex","BTCUSD",1768699481189,0.01053074,94960.0,94956.0,0.01069059]
["bitfinex","BTCUSD",1768699482145,0.01053063,94961.0,94957.0,0.06318649]
["bitfinex","BTCUSD",1768699482364,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699482615,0.01053041,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699482816,0.01053041,94960.0,94956.0,0.0001594]
["bitfinex","BTCUSD",1768699482817,0.01053086,94959.0,94956.0,0.0001594]
["bitfinex","BTCUSD",1768699484361,0.01053086,94959.0,94956.0,0.01069059]
["bitfinex","BTCUSD",1768699484588,0.01053074,94960.0,94956.0,0.01069059]
["bitfinex","BTCUSD",1768699484823,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699485052,0.01053041,94960.0,94957.0,0.06300687]
["bitfinex","BTCUSD",1768699485744,0.01053041,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699485985,0.01053041,94960.0,94958.0,0.05265443]
["bitfinex","BTCUSD",1768699486239,0.01053041,94960.0,94958.0,0.05247533]
["bitfinex","BTCUSD",1768699486494,0.01053041,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699486724,0.01053041,94960.0,94959.0,0.05247488]
["bitfinex","BTCUSD",1768699487001,0.01053041,94960.0,94959.0,0.05229547]
["bitfinex","BTCUSD",1768699488777,0.01053041,94960.0,94958.0,0.05265471]
["bitfinex","BTCUSD",1768699489897,0.01053041,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699490596,0.01053041,94960.0,94957.0,0.06300652]
["bitfinex","BTCUSD",1768699490796,0.01053041,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699491334,0.01053041,94960.0,94957.0,0.0630069]
["bitfinex","BTCUSD",1768699492009,0.01053041,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699492297,0.01053041,94960.0,94957.0,0.06300659]
["bitfinex","BTCUSD",1768699492954,0.01053041,94960.0,94958.0,0.05265483]
["bitfinex","BTCUSD",1768699493194,0.01053041,94960.0,94957.0,0.06300701]
["bitfinex","BTCUSD",1768699493396,0.01053041,94960.0,94958.0,0.0526545]
["bitfinex","BTCUSD",1768699493576,0.01053041,94960.0,94957.0,0.06300688]
["bitfinex","BTCUSD",1768699493807,0.01053041,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699494021,0.01053041,94960.0,94958.0,0.0526547]
["bitfinex","BTCUSD",1768699495476,0.01053041,94960.0,94958.0,0.05265483]
["bitfinex","BTCUSD",1768699496764,0.01053041,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699497836,0.01053041,94960.0,94958.0,0.05265476]
["bitfinex","BTCUSD",1768699498295,0.01053041,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699498504,0.01048538,94960.0,94957.0,0.01035167]
["bitfinex","BTCUSD",1768699498726,0.01048538,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768699499614,0.0105303,94964.0,94960.0,0.06318432]
["bitfinex","BTCUSD",1768699499821,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699500257,0.01057738,94965.0,94963.0,0.00050998]
["bitfinex","BTCUSD",1768699500478,0.01048538,94964.0,94961.0,0.06318378]
["bitfinex","BTCUSD",1768699500687,0.04821307,94975.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699500908,0.1276,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699501295,0.13812919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699501647,0.19077535,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699501847,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699502053,0.13812919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699503022,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699503162,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699504143,0.0631753,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699504638,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699504957,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699505373,0.05264713,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699505569,0.05264713,94972.0,94968.0,0.00490986]
["bitfinex","BTCUSD",1768699505570,0.01052941,94972.0,94968.0,0.00490986]
["bitfinex","BTCUSD",1768699506003,0.01052941,94972.0,94968.0,0.00539719]
["bitfinex","BTCUSD",1768699506229,0.01052941,94972.0,94968.0,0.05804638]
["bitfinex","BTCUSD",1768699507279,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699508199,0.01052953,94971.0,94968.0,0.00048733]
["bitfinex","BTCUSD",1768699509213,0.06317594,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699509644,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699509853,0.0105293,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699510071,0.06317588,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699510723,0.0105293,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699511394,0.0631761,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699511610,0.0105293,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699512607,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699512815,0.0105293,94973.0,94969.0,0.01043968]
["bitfinex","BTCUSD",1768699513149,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699513787,0.05264875,94969.0,94968.0,0.00039727]
["bitfinex","BTCUSD",1768699514003,0.01052975,94969.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699514223,0.05264986,94968.0,94962.0,0.0526524]
["bitfinex","BTCUSD",1768699514652,0.06317972,94968.0,94963.0,0.06318245]
["bitfinex","BTCUSD",1768699514884,0.0105303,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699515453,0.06318223,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699515879,0.0105303,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699516275,0.06318196,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699516457,0.05265212,94963.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699517375,0.0105303,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699518520,0.01053019,94965.0,94961.0,0.01058532]
["bitfinex","BTCUSD",1768699518763,0.01053019,94965.0,94961.0,0.06323849]
["bitfinex","BTCUSD",1768699518991,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699519145,0.03768399,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699519351,0.04821352,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699520091,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699520779,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699521840,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699522474,0.03768399,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699522701,0.04821318,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699522930,0.04821318,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699523473,0.10085931,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699523675,0.04821318,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768699523872,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699524073,0.09033146,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699525302,0.04821352,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699526051,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699526275,0.02831642,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699526916,0.02831642,94966.0,94963.0,0.06318238]
["bitfinex","BTCUSD",1768699527931,0.02831642,94966.0,94964.0,0.05265123]
["bitfinex","BTCUSD",1768699528093,0.02831642,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699528294,0.02831642,94966.0,94964.0,0.05265145]
["bitfinex","BTCUSD",1768699530085,0.02831642,94966.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699530086,0.0105303,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699530291,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699534333,0.0388465,94966.0,94962.0,0.06318309]
["bitfinex","BTCUSD",1768699534801,0.0388465,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699534969,0.02831642,94966.0,94963.0,0.0631824]
["bitfinex","BTCUSD",1768699535619,0.02831642,94966.0,94964.0,0.05265153]
["bitfinex","BTCUSD",1768699535894,0.02832379,94969.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699536069,0.02832379,94969.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699536887,0.01052953,94971.0,94966.0,0.03485017]
["bitfinex","BTCUSD",1768699537464,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699538209,0.01052953,94971.0,94967.0,0.06317983]
["bitfinex","BTCUSD",1768699538725,0.01052964,94970.0,94966.0,0.05265036]
["bitfinex","BTCUSD",1768699539117,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699540205,0.01052953,94971.0,94967.0,0.06317982]
["bitfinex","BTCUSD",1768699540660,0.01052953,94971.0,94967.0,0.06300043]
["bitfinex","BTCUSD",1768699541991,0.01052953,94971.0,94967.0,0.01035058]
["bitfinex","BTCUSD",1768699542205,0.06317727,94971.0,94967.0,0.01035058]
["bitfinex","BTCUSD",1768699542879,0.01052953,94971.0,94967.0,0.0630003]
["bitfinex","BTCUSD",1768699544348,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699546384,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699546897,0.04821363,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699547475,0.03768399,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699549143,0.04821363,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699549585,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699549970,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699550992,0.01052986,94968.0,94964.0,0.06318174]
["bitfinex","BTCUSD",1768699550993,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699551175,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699551368,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699551582,0.01052997,94967.0,94963.0,0.06318242]
["bitfinex","BTCUSD",1768699551778,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699552379,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699552991,0.06317923,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699553193,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699554592,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699554984,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699555921,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699556276,0.0105303,94964.0,94961.0,5.469e-05]
["bitfinex","BTCUSD",1768699556510,0.0105303,94964.0,94961.0,0.01058532]
["bitfinex","BTCUSD",1768699556714,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699556894,0.01053008,94966.0,94962.0,0.06318297]
["bitfinex","BTCUSD",1768699557484,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699558111,0.72649702,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699558307,0.72649702,94965.0,94962.0,0.00723199]
["bitfinex","BTCUSD",1768699559000,0.01053019,94965.0,94962.0,0.00723199]
["bitfinex","BTCUSD",1768699559610,0.01053008,94966.0,94962.0,0.00723199]
["bitfinex","BTCUSD",1768699559818,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699560231,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699560530,0.01052997,94967.0,94963.0,0.06318243]
["bitfinex","BTCUSD",1768699560738,0.06317929,94968.0,94964.0,0.06318172]
["bitfinex","BTCUSD",1768699560739,0.01052986,94968.0,94964.0,0.06318172]
["bitfinex","BTCUSD",1768699560936,0.01052986,94968.0,94964.0,0.02537881]
["bitfinex","BTCUSD",1768699561537,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699561751,0.01053019,94965.0,94961.0,0.01058532]
["bitfinex","BTCUSD",1768699561964,0.01053008,94966.0,94961.0,0.01058532]
["bitfinex","BTCUSD",1768699561965,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699562164,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699562376,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699563001,0.06318054,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699563214,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699563448,0.01052997,94967.0,94963.0,0.06318241]
["bitfinex","BTCUSD",1768699564294,0.06317928,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699564505,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699564726,0.01052986,94968.0,94964.0,0.06318181]
["bitfinex","BTCUSD",1768699564944,0.0631779,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699565375,0.01052975,94969.0,94965.0,0.01044015]
["bitfinex","BTCUSD",1768699565831,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699567987,0.01052986,94968.0,94965.0,0.01044015]
["bitfinex","BTCUSD",1768699568191,0.01052975,94969.0,94965.0,0.01044015]
["bitfinex","BTCUSD",1768699569410,0.06317854,94969.0,94965.0,0.01044015]
["bitfinex","BTCUSD",1768699569620,0.01052986,94968.0,94965.0,0.01044015]
["bitfinex","BTCUSD",1768699569827,0.01052986,94968.0,94965.0,0.01035012]
["bitfinex","BTCUSD",1768699570035,0.06317858,94969.0,94965.0,0.01035012]
["bitfinex","BTCUSD",1768699570259,0.01052986,94968.0,94965.0,0.01035012]
["bitfinex","BTCUSD",1768699570894,0.01052986,94968.0,94965.0,0.01026009]
["bitfinex","BTCUSD",1768699571120,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699571121,0.06317922,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699571337,0.01052986,94968.0,94964.0,0.06318174]
["bitfinex","BTCUSD",1768699571600,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699571835,0.04821385,94968.0,94964.0,0.06318156]
["bitfinex","BTCUSD",1768699572059,0.04821385,94968.0,94964.0,0.01044027]
["bitfinex","BTCUSD",1768699572276,0.02268237,94967.0,94963.0,0.05265208]
["bitfinex","BTCUSD",1768699572482,0.01052986,94968.0,94964.0,0.05265133]
["bitfinex","BTCUSD",1768699572483,0.02268237,94966.0,94964.0,0.05265133]
["bitfinex","BTCUSD",1768699572706,0.02268237,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699572925,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699573155,0.0105303,94964.0,94960.0,0.01044073]
["bitfinex","BTCUSD",1768699573617,0.01053008,94966.0,94961.0,0.06318382]
["bitfinex","BTCUSD",1768699573822,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699574029,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699574250,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699574470,0.01053008,94966.0,94962.0,0.06318313]
["bitfinex","BTCUSD",1768699574892,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699575104,0.00797661,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699575311,0.00797661,94966.0,94962.0,0.06318283]
["bitfinex","BTCUSD",1768699576294,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699576510,0.0631826,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699576723,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768699576931,0.01053052,94962.0,94958.0,0.0631856]
["bitfinex","BTCUSD",1768699577143,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699577357,0.01053019,94965.0,94961.0,0.05265312]
["bitfinex","BTCUSD",1768699577572,0.01052997,94967.0,94963.0,0.06318219]
["bitfinex","BTCUSD",1768699578014,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699578650,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699578865,0.01052986,94968.0,94964.0,0.06318145]
["bitfinex","BTCUSD",1768699579074,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699580458,0.06317997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699580668,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699580869,0.01052997,94967.0,94963.0,0.06318207]
["bitfinex","BTCUSD",1768699581073,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699581275,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699582353,0.06317938,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699582552,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699583115,0.01052997,94967.0,94964.0,0.0104403]
["bitfinex","BTCUSD",1768699584861,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699585277,0.01052997,94967.0,94963.0,0.01044041]
["bitfinex","BTCUSD",1768699585483,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699585687,0.04821385,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699586657,0.01052997,94967.0,94963.0,0.01035041]
["bitfinex","BTCUSD",1768699586910,0.01052997,94967.0,94963.0,0.06300238]
["bitfinex","BTCUSD",1768699587085,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699587694,0.01052997,94967.0,94963.0,0.01035041]
["bitfinex","BTCUSD",1768699587932,0.01053008,94966.0,94963.0,0.01035041]
["bitfinex","BTCUSD",1768699588340,0.01052997,94967.0,94963.0,0.01035041]
["bitfinex","BTCUSD",1768699588863,0.01053008,94966.0,94963.0,0.01035041]
["bitfinex","BTCUSD",1768699589078,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699589499,0.06318068,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699589997,0.06318142,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699590285,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699590440,0.06318235,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699590649,0.05265212,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699590849,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699591983,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699592182,0.01053008,94966.0,94962.0,0.05265247]
["bitfinex","BTCUSD",1768699592385,0.1008636,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699592762,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699592957,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699593592,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699593992,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699594193,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699594414,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699594829,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699595795,0.0283523,94962.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699596000,0.0283523,94962.0,94958.0,0.06318541]
["bitfinex","BTCUSD",1768699596203,0.0283523,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699596994,0.01053041,94963.0,94958.0,0.06318541]
["bitfinex","BTCUSD",1768699597193,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699597352,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699597555,0.0283523,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699598787,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699599392,0.0388826,94964.0,94960.0,0.06318403]
["bitfinex","BTCUSD",1768699600089,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768699600436,0.02835239,94964.0,94961.0,0.06309369]
["bitfinex","BTCUSD",1768699601997,0.02835239,94964.0,94961.0,0.01044062]
["bitfinex","BTCUSD",1768699602213,0.02835239,94964.0,94963.0,0.05265208]
["bitfinex","BTCUSD",1768699602422,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699603126,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699603319,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699604216,0.06317917,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699604678,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699605604,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699605806,0.01052997,94967.0,94963.0,0.06318237]
["bitfinex","BTCUSD",1768699606783,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699607229,0.06317946,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699607905,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699608140,0.06317929,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699608360,0.02268187,94967.0,94961.0,0.01044062]
["bitfinex","BTCUSD",1768699608559,0.02268187,94966.0,94961.0,0.01044062]
["bitfinex","BTCUSD",1768699608858,0.06317929,94968.0,94961.0,0.01044062]
["bitfinex","BTCUSD",1768699608859,0.02268187,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699609188,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699609619,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699610024,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699611117,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699611536,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699613527,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699613873,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699614084,0.01052975,94969.0,94965.0,0.06318111]
["bitfinex","BTCUSD",1768699615092,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699617278,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699618350,0.03768399,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699618549,0.03768399,94969.0,94966.0,0.06318033]
["bitfinex","BTCUSD",1768699619182,0.03768399,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699619392,0.03768399,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699619622,0.03768399,94968.0,94966.0,0.06318028]
["bitfinex","BTCUSD",1768699619834,0.03768399,94968.0,94966.0,0.0631805]
["bitfinex","BTCUSD",1768699620039,0.03768399,94968.0,94966.0,0.01044007]
["bitfinex","BTCUSD",1768699620264,0.03768399,94968.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768699621532,0.03768399,94969.0,94966.0,0.06309037]
["bitfinex","BTCUSD",1768699621944,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699622152,0.01052908,94975.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699622153,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699622363,0.06322178,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699622567,0.01057629,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699623201,0.01057629,94975.0,94971.0,0.06317713]
["bitfinex","BTCUSD",1768699625681,0.01052919,94974.0,94970.0,0.01043963]
["bitfinex","BTCUSD",1768699626398,0.06317584,94973.0,94968.0,0.05264924]
["bitfinex","BTCUSD",1768699626612,0.06317597,94973.0,94967.0,0.06317966]
["bitfinex","BTCUSD",1768699627419,0.06317718,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699628137,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699628338,0.01052975,94969.0,94966.0,0.00990129]
["bitfinex","BTCUSD",1768699631573,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699631979,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699632130,0.01052997,94967.0,94962.0,0.06318272]
["bitfinex","BTCUSD",1768699632375,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699633635,0.01052997,94967.0,94963.0,0.0104404]
["bitfinex","BTCUSD",1768699633841,0.01053008,94966.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699634016,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699634224,0.06318185,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699634456,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699634936,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699635169,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768699635375,0.01053052,94962.0,94958.0,0.06318577]
["bitfinex","BTCUSD",1768699635998,0.06318249,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699636208,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768699637243,0.06318132,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699637438,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699637663,0.05265156,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699637963,0.06318124,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768699638133,0.01053019,94965.0,94960.0,0.06318401]
["bitfinex","BTCUSD",1768699638333,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768699638535,0.01053008,94966.0,94962.0,0.06318313]
["bitfinex","BTCUSD",1768699638695,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699638900,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699639564,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699639714,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699640145,0.01053008,94966.0,94963.0,0.0104404]
["bitfinex","BTCUSD",1768699641318,0.01052997,94967.0,94963.0,0.0104404]
["bitfinex","BTCUSD",1768699641518,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699641658,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699641853,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699642638,0.06317941,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699642882,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699643082,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699643290,0.01052975,94969.0,94965.0,0.06318092]
["bitfinex","BTCUSD",1768699643495,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699643990,0.01052975,94969.0,94965.0,0.06318111]
["bitfinex","BTCUSD",1768699644451,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699644831,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699645630,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699645828,0.06317856,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699646233,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699649049,0.01052975,94969.0,94965.0,0.06318107]
["bitfinex","BTCUSD",1768699649429,0.01052964,94970.0,94966.0,0.06318044]
["bitfinex","BTCUSD",1768699649721,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699649966,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699650224,0.01052964,94970.0,94966.0,0.06318038]
["bitfinex","BTCUSD",1768699650676,0.06317789,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699650891,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699651338,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699652912,0.01052953,94971.0,94967.0,0.06317982]
["bitfinex","BTCUSD",1768699653127,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699653577,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699653787,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699653995,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699654418,0.01052964,94970.0,94966.0,0.06413101]
["bitfinex","BTCUSD",1768699654651,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699655278,0.01052953,94971.0,94966.0,0.01148072]
["bitfinex","BTCUSD",1768699655476,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699655810,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699656020,0.01052964,94970.0,94966.0,0.01148072]
["bitfinex","BTCUSD",1768699656662,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699656864,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699657281,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699657490,0.01052975,94969.0,94966.0,0.01148072]
["bitfinex","BTCUSD",1768699658321,0.01052964,94970.0,94966.0,0.01148072]
["bitfinex","BTCUSD",1768699658947,0.01052964,94970.0,94966.0,0.06413104]
["bitfinex","BTCUSD",1768699659376,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699660517,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699660735,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699660942,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699661356,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699661357,0.03779268,94970.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699661772,0.03779268,94970.0,94968.0,0.06317914]
["bitfinex","BTCUSD",1768699662341,0.03779268,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699663305,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699663306,0.03779268,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699664394,0.03779268,94971.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699665235,0.03779268,94971.0,94968.0,0.02169339]
["bitfinex","BTCUSD",1768699665564,0.03779268,94970.0,94968.0,0.02169339]
["bitfinex","BTCUSD",1768699665742,0.03779268,94970.0,94969.0,0.05264853]
["bitfinex","BTCUSD",1768699665947,0.03779268,94970.0,94968.0,0.07434261]
["bitfinex","BTCUSD",1768699666656,0.03779268,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699667666,0.03779268,94970.0,94969.0,0.05246847]
["bitfinex","BTCUSD",1768699668434,0.03779268,94970.0,94969.0,0.05228821]
["bitfinex","BTCUSD",1768699668833,0.03779268,94971.0,94969.0,0.05228821]
["bitfinex","BTCUSD",1768699669066,0.03779268,94971.0,94969.0,0.05210797]
["bitfinex","BTCUSD",1768699669267,0.03779268,94970.0,94969.0,0.05210797]
["bitfinex","BTCUSD",1768699669790,0.03779268,94970.0,94968.0,0.07434264]
["bitfinex","BTCUSD",1768699670395,0.03779268,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699671206,0.03779268,94970.0,94968.0,0.07434223]
["bitfinex","BTCUSD",1768699671421,0.03779268,94970.0,94968.0,0.02169339]
["bitfinex","BTCUSD",1768699671627,0.03779268,94970.0,94968.0,0.07434226]
["bitfinex","BTCUSD",1768699671826,0.03779268,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699673929,0.03779268,94970.0,94968.0,0.02169339]
["bitfinex","BTCUSD",1768699674157,0.03779268,94970.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768699674364,0.04832232,94970.0,94967.0,0.0216935]
["bitfinex","BTCUSD",1768699675184,0.03779268,94970.0,94967.0,0.0216935]
["bitfinex","BTCUSD",1768699676936,0.03779268,94970.0,94967.0,0.06317979]
["bitfinex","BTCUSD",1768699677360,0.03779268,94970.0,94968.0,0.06286082]
["bitfinex","BTCUSD",1768699678184,0.03779268,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699678394,0.03779268,94970.0,94968.0,0.05264887]
["bitfinex","BTCUSD",1768699678613,0.03779268,94970.0,94967.0,0.06317936]
["bitfinex","BTCUSD",1768699678964,0.03779268,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768699680746,0.03779268,94970.0,94968.0,0.0526493]
["bitfinex","BTCUSD",1768699681181,0.03779268,94970.0,94968.0,0.05264922]
["bitfinex","BTCUSD",1768699681412,0.03779268,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768699683276,0.03779268,94970.0,94967.0,0.06317971]
["bitfinex","BTCUSD",1768699684180,0.03779268,94970.0,94967.0,0.0629995]
["bitfinex","BTCUSD",1768699685348,0.03779268,94970.0,94968.0,0.05246908]
["bitfinex","BTCUSD",1768699685580,0.03779268,94970.0,94967.0,0.72245088]
["bitfinex","BTCUSD",1768699685816,0.15684317,94974.0,94970.0,0.06317783]
["bitfinex","BTCUSD",1768699686044,0.15684317,94974.0,94970.0,0.06299766]
["bitfinex","BTCUSD",1768699686250,0.02924317,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768699686667,0.02924317,94974.0,94971.0,0.01034938]
["bitfinex","BTCUSD",1768699687082,0.02924317,94974.0,94970.0,0.01034947]
["bitfinex","BTCUSD",1768699687287,0.01052919,94974.0,94969.0,0.05264868]
["bitfinex","BTCUSD",1768699687670,0.06317528,94974.0,94970.0,0.00105295]
["bitfinex","BTCUSD",1768699687973,0.0105293,94973.0,94970.0,0.0231652]
["bitfinex","BTCUSD",1768699688411,0.0105293,94973.0,94970.0,0.01263556]
["bitfinex","BTCUSD",1768699688609,0.0105293,94973.0,94969.0,0.0126357]
["bitfinex","BTCUSD",1768699688842,0.06317593,94973.0,94969.0,0.0126357]
["bitfinex","BTCUSD",1768699689042,0.06317677,94972.0,94969.0,0.0126357]
["bitfinex","BTCUSD",1768699689709,0.05264766,94971.0,94969.0,0.0126357]
["bitfinex","BTCUSD",1768699689920,0.01052986,94968.0,94961.0,0.05265291]
["bitfinex","BTCUSD",1768699690128,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699690539,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699690752,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699690989,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699690990,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768699692282,0.01053008,94966.0,94963.0,0.00923892]
["bitfinex","BTCUSD",1768699693031,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699693254,0.01052986,94968.0,94964.0,0.06318174]
["bitfinex","BTCUSD",1768699693452,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768699694954,0.01052986,94968.0,94964.0,0.06318169]
["bitfinex","BTCUSD",1768699695187,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768699695393,0.03886645,94969.0,94965.0,0.05265085]
["bitfinex","BTCUSD",1768699695628,0.0283367,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699695837,0.0283367,94969.0,94966.0,0.06318049]
["bitfinex","BTCUSD",1768699696043,0.03886645,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699696460,0.0283367,94969.0,94966.0,0.06318041]
["bitfinex","BTCUSD",1768699696870,0.0283367,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699697303,0.0283367,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699697508,0.0283367,94968.0,94966.0,0.06318046]
["bitfinex","BTCUSD",1768699698856,0.0283367,94968.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768699699063,0.0283367,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699699929,0.01052953,94971.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768699700394,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768699700851,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768699701089,4.721e-05,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699701300,4.721e-05,94975.0,94973.0,0.0526465]
["bitfinex","BTCUSD",1768699702351,4.721e-05,94975.0,94974.0,0.05264598]
["bitfinex","BTCUSD",1768699703469,4.721e-05,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699703684,4.721e-05,94975.0,94973.0,0.05264643]
["bitfinex","BTCUSD",1768699704709,4.721e-05,94975.0,94974.0,0.05264598]
["bitfinex","BTCUSD",1768699704921,4.721e-05,94975.0,94972.0,0.06317633]
["bitfinex","BTCUSD",1768699705337,4.721e-05,94975.0,94972.0,0.06299631]
["bitfinex","BTCUSD",1768699705542,4.721e-05,94975.0,94972.0,0.01034939]
["bitfinex","BTCUSD",1768699705753,4.721e-05,94975.0,94973.0,0.05246654]
["bitfinex","BTCUSD",1768699707016,4.721e-05,94975.0,94972.0,0.06299593]
["bitfinex","BTCUSD",1768699707225,4.721e-05,94975.0,94972.0,0.00631476]
["bitfinex","BTCUSD",1768699707809,4.721e-05,94975.0,94972.0,0.00622475]
["bitfinex","BTCUSD",1768699708256,4.721e-05,94975.0,94971.0,0.05264715]
["bitfinex","BTCUSD",1768699708430,4.721e-05,94975.0,94972.0,0.05264709]
["bitfinex","BTCUSD",1768699709263,4.721e-05,94975.0,94972.0,0.0631765]
["bitfinex","BTCUSD",1768699709488,4.721e-05,94975.0,94972.0,0.06299658]
["bitfinex","BTCUSD",1768699710045,4.721e-05,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699710815,4.721e-05,94975.0,94972.0,0.0631764]
["bitfinex","BTCUSD",1768699711020,4.721e-05,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699711226,4.721e-05,94975.0,94972.0,0.06317648]
["bitfinex","BTCUSD",1768699711422,4.721e-05,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768699711630,4.721e-05,94975.0,94973.0,0.052646]
["bitfinex","BTCUSD",1768699712046,4.721e-05,94975.0,94972.0,0.06317613]
["bitfinex","BTCUSD",1768699712250,0.01052997,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768699712460,0.02833952,94976.0,94975.0,0.0630845]
["bitfinex","BTCUSD",1768699712611,0.02833952,94976.0,94975.0,0.06290456]
["bitfinex","BTCUSD",1768699712821,0.03158564,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699713059,0.1276,94983.0,94980.0,0.06317079]
["bitfinex","BTCUSD",1768699713256,0.12764721,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699714646,0.12764721,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768699714863,0.12764721,94983.0,94981.0,0.05264202]
["bitfinex","BTCUSD",1768699715080,0.12764721,94983.0,94981.0,0.05255201]
["bitfinex","BTCUSD",1768699715290,0.12764721,94983.0,94981.0,0.05246201]
["bitfinex","BTCUSD",1768699715957,0.12764721,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768699716172,0.12764721,94983.0,94980.0,0.06317074]
["bitfinex","BTCUSD",1768699719501,0.12764721,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768699720186,0.12764721,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699720366,0.12764721,94983.0,94981.0,0.05264165]
["bitfinex","BTCUSD",1768699720568,0.12764721,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699720920,4.721e-05,94983.0,94980.0,0.01034863]
["bitfinex","BTCUSD",1768699721128,4.721e-05,94983.0,94981.0,0.0526421]
["bitfinex","BTCUSD",1768699721358,4.721e-05,94983.0,94980.0,0.01034863]
["bitfinex","BTCUSD",1768699721570,4.721e-05,94983.0,94980.0,0.06299087]
["bitfinex","BTCUSD",1768699722002,4.721e-05,94983.0,94980.0,0.01034863]
["bitfinex","BTCUSD",1768699722761,4.721e-05,94983.0,94981.0,0.01488893]
["bitfinex","BTCUSD",1768699723341,4.721e-05,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768699723550,0.02110393,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768699723769,0.02110393,94983.0,94982.0,0.04606136]
["bitfinex","BTCUSD",1768699724180,4.721e-05,94983.0,94982.0,0.04606136]
["bitfinex","BTCUSD",1768699724398,4.721e-05,94983.0,94980.0,0.06317099]
["bitfinex","BTCUSD",1768699724605,4.721e-05,94983.0,94981.0,0.05264204]
["bitfinex","BTCUSD",1768699725142,4.721e-05,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768699725422,4.721e-05,94983.0,94981.0,0.05264198]
["bitfinex","BTCUSD",1768699725622,4.721e-05,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768699725855,4.721e-05,94983.0,94980.0,0.0631711]
["bitfinex","BTCUSD",1768699726062,4.721e-05,94983.0,94981.0,0.05264164]
["bitfinex","BTCUSD",1768699726487,0.00050538,94982.0,94981.0,0.05264164]
["bitfinex","BTCUSD",1768699727108,0.0004,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699727346,0.0004,94987.0,94984.0,0.05264043]
["bitfinex","BTCUSD",1768699727565,0.0004,94987.0,94983.0,0.06316904]
["bitfinex","BTCUSD",1768699727771,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699728383,0.0004,94987.0,94985.0,0.05263987]
["bitfinex","BTCUSD",1768699728586,0.0004,94987.0,94985.0,0.05263968]
["bitfinex","BTCUSD",1768699728698,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699728910,0.0004,94987.0,94984.0,0.06316848]
["bitfinex","BTCUSD",1768699729312,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699729770,0.0004,94987.0,94984.0,0.06316848]
["bitfinex","BTCUSD",1768699730009,0.0004,94987.0,94984.0,0.0631681]
["bitfinex","BTCUSD",1768699730656,0.0004,94987.0,94985.0,0.05263986]
["bitfinex","BTCUSD",1768699730861,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699731065,0.0004,94987.0,94984.0,0.06316846]
["bitfinex","BTCUSD",1768699731631,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699731985,0.0004,94987.0,94984.0,0.06316805]
["bitfinex","BTCUSD",1768699732332,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699732734,0.0004,94987.0,94984.0,0.06316849]
["bitfinex","BTCUSD",1768699733342,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699733565,0.0004,94987.0,94984.0,0.0631683]
["bitfinex","BTCUSD",1768699734018,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699734215,0.0004,94987.0,94984.0,0.06316844]
["bitfinex","BTCUSD",1768699734543,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699734917,0.01092775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699735196,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699735622,0.0004,94987.0,94984.0,0.06316841]
["bitfinex","BTCUSD",1768699735771,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699736181,0.01092775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699736384,0.06356661,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699736695,0.06356661,94987.0,94983.0,0.01043819]
["bitfinex","BTCUSD",1768699736924,0.06356661,94987.0,94983.0,0.01025825]
["bitfinex","BTCUSD",1768699737123,0.01092775,94987.0,94983.0,0.01025825]
["bitfinex","BTCUSD",1768699737697,0.01052786,94986.0,94983.0,0.01025825]
["bitfinex","BTCUSD",1768699739514,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699740218,0.0004,94987.0,94984.0,0.06316841]
["bitfinex","BTCUSD",1768699740424,0.01092775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699740574,0.01092775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699740751,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699741386,0.03816857,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699742336,0.04869632,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699742549,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768699743389,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768699746514,0.04829643,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699746672,0.04829643,94986.0,94983.0,0.01093534]
["bitfinex","BTCUSD",1768699746875,0.04829643,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699747461,0.03776857,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699747868,0.04829643,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699748065,0.04829643,94986.0,94982.0,0.02148652]
["bitfinex","BTCUSD",1768699748332,0.10093578,94986.0,94982.0,0.02148652]
["bitfinex","BTCUSD",1768699748487,0.03776857,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699749538,0.03776857,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768699749764,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699750327,0.0004,94987.0,94984.0,0.0631685]
["bitfinex","BTCUSD",1768699750511,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699751229,0.0004,94987.0,94984.0,0.06316844]
["bitfinex","BTCUSD",1768699751598,0.0004,94987.0,94985.0,0.05263949]
["bitfinex","BTCUSD",1768699751799,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699752207,0.0004,94987.0,94985.0,0.05263936]
["bitfinex","BTCUSD",1768699752626,0.0004,94987.0,94985.0,0.05263948]
["bitfinex","BTCUSD",1768699752844,0.0004,94987.0,94985.0,0.05263937]
["bitfinex","BTCUSD",1768699753049,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699753451,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699753658,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699753889,0.0004,94987.0,94985.0,0.05263982]
["bitfinex","BTCUSD",1768699754878,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699756404,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768699756808,0.0004,94987.0,94984.0,0.0193663]
["bitfinex","BTCUSD",1768699757414,0.0004,94987.0,94985.0,0.05263934]
["bitfinex","BTCUSD",1768699758175,0.0004,94987.0,94984.0,0.0193663]
["bitfinex","BTCUSD",1768699758549,0.0004,94987.0,94984.0,0.06316821]
["bitfinex","BTCUSD",1768699759462,0.0004,94987.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768699759615,0.0004,94987.0,94984.0,0.06316821]
["bitfinex","BTCUSD",1768699759830,0.0004,94987.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768699760452,0.0004,94987.0,94985.0,0.05263968]
["bitfinex","BTCUSD",1768699760653,0.0004,94987.0,94984.0,0.06316806]
["bitfinex","BTCUSD",1768699761350,0.0004,94987.0,94985.0,0.05263944]
["bitfinex","BTCUSD",1768699761736,0.0004,94987.0,94985.0,0.04633182]
["bitfinex","BTCUSD",1768699762521,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699763089,0.0004,94987.0,94985.0,0.05263972]
["bitfinex","BTCUSD",1768699763824,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699764456,0.0004,94987.0,94986.0,0.00778525]
["bitfinex","BTCUSD",1768699764623,0.0004,94987.0,94986.0,0.06042458]
["bitfinex","BTCUSD",1768699765432,0.0004,94987.0,94986.0,0.00778525]
["bitfinex","BTCUSD",1768699765632,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699765833,0.0004,94987.0,94985.0,0.00778525]
["bitfinex","BTCUSD",1768699766462,0.0004,94987.0,94986.0,0.05263933]
["bitfinex","BTCUSD",1768699766665,0.0004,94987.0,94986.0,0.06042457]
["bitfinex","BTCUSD",1768699766884,0.0004,94987.0,94985.0,0.00778525]
["bitfinex","BTCUSD",1768699767287,0.06316193,94994.0,94989.0,0.06316479]
["bitfinex","BTCUSD",1768699767502,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699768721,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699768956,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699769807,0.0004,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699770011,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699770981,0.01052686,94995.0,94991.0,0.0631638]
["bitfinex","BTCUSD",1768699771397,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699771605,0.01052686,94995.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768699772221,0.06316123,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699772427,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699772635,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699772857,0.0283331,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699773060,0.0283331,94992.0,94989.0,0.06316495]
["bitfinex","BTCUSD",1768699773270,0.0283331,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699773476,0.0283331,94992.0,94989.0,0.06316514]
["bitfinex","BTCUSD",1768699773681,0.0283331,94992.0,94990.0,0.05263702]
["bitfinex","BTCUSD",1768699773893,0.0283331,94992.0,94989.0,0.06316472]
["bitfinex","BTCUSD",1768699774101,0.0283331,94992.0,94989.0,0.02044114]
["bitfinex","BTCUSD",1768699774304,0.0283331,94993.0,94991.0,0.05263656]
["bitfinex","BTCUSD",1768699775977,0.0283331,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699776188,0.0283331,94993.0,94991.0,0.05263638]
["bitfinex","BTCUSD",1768699776702,0.0283331,94993.0,94992.0,0.05263601]
["bitfinex","BTCUSD",1768699777326,0.01092675,94996.0,94992.0,0.05263601]
["bitfinex","BTCUSD",1768699777327,0.01092675,94996.0,94992.0,0.06316321]
["bitfinex","BTCUSD",1768699777564,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699777762,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699777976,0.06356097,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699778180,0.01092675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699778386,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699778595,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699778802,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699779010,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699779227,0.0631619,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699779449,0.0631619,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699779450,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699779671,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699779887,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699780094,0.0631623,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768699780510,0.0631623,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699780511,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699780724,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699780940,100.0,95206.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699780941,0.0109262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699781154,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699782583,0.01108582,94999.0,94994.0,0.06316187]
["bitfinex","BTCUSD",1768699783204,0.01108582,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699783489,0.01052653,94998.0,94993.0,0.19958296]
["bitfinex","BTCUSD",1768699784102,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699784313,0.01108582,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699784507,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699785113,0.0005594,94999.0,94996.0,0.06316025]
["bitfinex","BTCUSD",1768699785920,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699786134,0.0005594,94999.0,94996.0,0.06316037]
["bitfinex","BTCUSD",1768699786505,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699786785,0.0005594,94999.0,94996.0,0.06316046]
["bitfinex","BTCUSD",1768699787070,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699788426,0.0005594,94999.0,94996.0,0.07199743]
["bitfinex","BTCUSD",1768699788629,0.0005594,94999.0,94996.0,0.01936384]
["bitfinex","BTCUSD",1768699788833,0.0005594,94999.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768699789011,0.0005594,94999.0,94997.0,0.05263309]
["bitfinex","BTCUSD",1768699789220,0.0005594,94999.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768699790273,0.0005594,94999.0,94996.0,0.07199728]
["bitfinex","BTCUSD",1768699790705,0.0005594,94999.0,94997.0,0.05263321]
["bitfinex","BTCUSD",1768699790880,0.0005594,94999.0,94996.0,0.01936384]
["bitfinex","BTCUSD",1768699791081,0.0005594,94999.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699791356,0.0005594,94999.0,94997.0,0.05263279]
["bitfinex","BTCUSD",1768699791585,0.0005594,94999.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768699792412,0.0005594,94999.0,94997.0,0.05263311]
["bitfinex","BTCUSD",1768699793009,0.0005594,94999.0,94998.0,0.0088369]
["bitfinex","BTCUSD",1768699794132,0.0005594,94999.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768699794357,0.0005594,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699794358,0.0005594,94999.0,94996.0,0.06316006]
["bitfinex","BTCUSD",1768699794563,0.02833051,94997.0,94996.0,0.06316006]
["bitfinex","BTCUSD",1768699795412,0.02833051,94997.0,94996.0,0.06316054]
["bitfinex","BTCUSD",1768699796324,0.02833051,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699796483,0.02833051,94997.0,94995.0,0.06316117]
["bitfinex","BTCUSD",1768699796665,0.02833051,94997.0,94995.0,0.06316116]
["bitfinex","BTCUSD",1768699796866,0.02833051,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699797282,0.02833051,94997.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768699797494,0.02833051,94997.0,94995.0,0.00885607]
["bitfinex","BTCUSD",1768699798119,0.0005594,94999.0,94996.0,0.06316054]
["bitfinex","BTCUSD",1768699798336,0.0005144,94999.0,94997.0,0.00885588]
["bitfinex","BTCUSD",1768699798545,0.02833186,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768699798962,0.0004,95001.0,95000.0,0.05263157]
["bitfinex","BTCUSD",1768699800346,1e-08,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768699800543,1e-08,95003.0,95002.0,0.05203915]
["bitfinex","BTCUSD",1768699804978,1e-08,95003.0,95000.0,0.19071754]
["bitfinex","BTCUSD",1768699804979,1e-08,95003.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699805181,0.05263089,95002.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699805357,0.06315591,95003.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699805562,0.01052599,95003.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699806209,0.06315634,95003.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699806819,0.05263049,95002.0,95000.0,0.12756]
["bitfinex","BTCUSD",1768699806970,0.01052631,95000.0,94998.0,0.12756]
["bitfinex","BTCUSD",1768699807761,0.06315796,95000.0,94998.0,0.12756]
["bitfinex","BTCUSD",1768699808379,0.06315796,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699808380,0.01052642,94999.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699809710,0.06315792,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699810068,0.01052631,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699810347,0.01052631,95000.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768699810874,0.06315665,95002.0,94996.0,0.19072008]
["bitfinex","BTCUSD",1768699811075,0.01062053,95002.0,94997.0,0.06315949]
["bitfinex","BTCUSD",1768699811196,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699812340,9.444e-05,95002.0,94999.0,0.06315854]
["bitfinex","BTCUSD",1768699812546,9.444e-05,95002.0,94999.0,0.06315821]
["bitfinex","BTCUSD",1768699812754,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699813049,9.444e-05,95002.0,94999.0,0.06315843]
["bitfinex","BTCUSD",1768699814055,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699815000,9.444e-05,95002.0,94999.0,0.06315836]
["bitfinex","BTCUSD",1768699815422,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699815739,0.01062053,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768699818345,0.01062053,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699818557,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699819194,9.444e-05,95002.0,95000.0,0.05263137]
["bitfinex","BTCUSD",1768699819625,9.444e-05,95002.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768699820710,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699823901,9.444e-05,95002.0,95000.0,0.0526314]
["bitfinex","BTCUSD",1768699824471,9.444e-05,95002.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768699825771,9.444e-05,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699826400,9.444e-05,95002.0,94999.0,0.06315851]
["bitfinex","BTCUSD",1768699826601,0.64608291,95002.0,94999.0,0.06315851]
["bitfinex","BTCUSD",1768699826820,0.64608291,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699827199,0.0001594,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768699827594,0.0001594,95009.0,95006.0,1e-08]
["bitfinex","BTCUSD",1768699827794,0.0001594,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768699830247,0.0001594,95009.0,95006.0,0.06315362]
["bitfinex","BTCUSD",1768699830441,0.0001594,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768699831825,0.0001594,95009.0,95007.0,0.05262736]
["bitfinex","BTCUSD",1768699832660,0.0001594,95009.0,95007.0,0.05262756]
["bitfinex","BTCUSD",1768699832876,0.0001594,95009.0,95007.0,0.0526276]
["bitfinex","BTCUSD",1768699833304,0.0001594,95009.0,95006.0,0.07235376]
["bitfinex","BTCUSD",1768699833517,0.0001594,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768699833857,0.0001594,95009.0,95007.0,0.0526275]
["bitfinex","BTCUSD",1768699834054,0.0001594,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768699834801,0.0001594,95009.0,95007.0,0.05262749]
["bitfinex","BTCUSD",1768699835504,0.0001594,95009.0,95006.0,0.01972551]
["bitfinex","BTCUSD",1768699835701,0.0001594,95009.0,95007.0,0.05262718]
["bitfinex","BTCUSD",1768699836529,0.0001594,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768699836734,0.64584679,95015.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699836957,0.01068361,95019.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768699836958,0.77340679,95018.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768699837159,0.8049813,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699837364,0.8049813,95018.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768699837365,0.64584679,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699837547,0.64584679,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768699837745,0.01052498,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768699837982,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768699838229,0.01052531,95009.0,95004.0,0.06315517]
["bitfinex","BTCUSD",1768699838447,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768699838633,0.05262729,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768699838790,0.01052531,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768699838990,0.05262714,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768699839190,0.01052531,95009.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768699839390,0.05262714,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768699839632,0.0526277,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768699839955,0.0526277,95007.0,95000.0,0.06315743]
["bitfinex","BTCUSD",1768699840236,0.0526277,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768699840601,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699840918,0.0526277,95007.0,94999.0,0.38283388]
["bitfinex","BTCUSD",1768699841104,0.0526277,95007.0,94999.0,0.3933603]
["bitfinex","BTCUSD",1768699841301,0.0526277,95007.0,94999.0,0.38283388]
["bitfinex","BTCUSD",1768699841761,0.0526277,95007.0,94999.0,0.3933603]
["bitfinex","BTCUSD",1768699841976,0.0526277,95007.0,94999.0,0.38283388]
["bitfinex","BTCUSD",1768699843117,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699843490,0.0526277,95007.0,94999.0,0.3933603]
["bitfinex","BTCUSD",1768699843805,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699844644,0.0526277,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768699844821,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699845200,0.0526277,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768699845397,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699845799,0.0526277,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768699846422,0.0526277,95007.0,94999.0,0.13808642]
["bitfinex","BTCUSD",1768699846843,0.0526277,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768699848056,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699849010,0.0526277,95007.0,94999.0,0.13808642]
["bitfinex","BTCUSD",1768699851027,0.0526277,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699852056,0.0526277,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768699852481,0.01052565,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699852897,0.06315394,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699853682,0.06315417,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699854065,0.01052565,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699854342,0.06315398,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699854553,0.01052542,95008.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699854763,0.01052565,95006.0,95003.0,0.01052599]
["bitfinex","BTCUSD",1768699855187,0.06315392,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699855815,0.01052565,95006.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699856023,0.05262883,95005.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699856836,0.05262923,95005.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699857169,0.05262936,95004.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768699857842,0.05263157,95000.0,94999.0,1e-08]
["bitfinex","BTCUSD",1768699860385,0.01052642,94999.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768699860559,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699860799,0.01052642,94999.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699861211,0.01052642,94999.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768699861772,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699861972,0.0631588,94999.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699862270,0.05263276,94998.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699862439,0.01052642,94999.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768699862640,0.01052642,94999.0,94989.0,0.68027097]
["bitfinex","BTCUSD",1768699862641,0.64598847,95001.0,94985.0,0.06332692]
["bitfinex","BTCUSD",1768699862848,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768699863507,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768699863705,0.01052698,94994.0,94989.0,0.06316507]
["bitfinex","BTCUSD",1768699864742,0.01052698,94994.0,94990.0,0.05263711]
["bitfinex","BTCUSD",1768699864952,0.06315995,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768699865157,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699865358,0.01052653,94998.0,94993.0,0.06316211]
["bitfinex","BTCUSD",1768699865606,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699866012,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699867491,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699867707,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699867920,0.06315972,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699868122,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699868327,0.01052664,94997.0,94993.0,0.06316249]
["bitfinex","BTCUSD",1768699868538,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699868748,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699869163,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699870010,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699871098,0.01052664,94997.0,94993.0,0.06316242]
["bitfinex","BTCUSD",1768699871509,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699871686,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699872369,0.01052653,94998.0,94994.0,0.06316185]
["bitfinex","BTCUSD",1768699872575,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699873634,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768699873848,0.01016648,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699874053,0.01016648,94997.0,94994.0,0.0183506]
["bitfinex","BTCUSD",1768699874260,0.0628002,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699874508,0.01016648,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699874703,0.01052653,94998.0,94994.0,0.0183506]
["bitfinex","BTCUSD",1768699875139,0.01052664,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699875578,0.06315988,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699875959,0.01052664,94997.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699876751,0.05263385,94996.0,94994.0,0.00782362]
["bitfinex","BTCUSD",1768699877190,0.0631606,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699877804,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699878172,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699878379,0.01052631,95000.0,94995.0,0.01159838]
["bitfinex","BTCUSD",1768699879210,0.01052631,95000.0,94996.0,0.0631605]
["bitfinex","BTCUSD",1768699879654,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699880028,0.06315855,94999.0,94995.0,0.01159838]
["bitfinex","BTCUSD",1768699880239,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699880682,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699881496,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699881903,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699883534,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699883671,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699884702,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699885136,0.01052642,94999.0,94995.0,0.06316117]
["bitfinex","BTCUSD",1768699885347,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699885553,0.03888588,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699886522,0.05263268,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699886813,0.03888588,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699887022,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699888342,0.03888588,94999.0,94995.0,0.06316088]
["bitfinex","BTCUSD",1768699888551,0.02835946,94999.0,94996.0,0.06316034]
["bitfinex","BTCUSD",1768699888766,0.02835946,94999.0,94997.0,0.05263306]
["bitfinex","BTCUSD",1768699888978,0.02835946,94999.0,94996.0,0.0631605]
["bitfinex","BTCUSD",1768699890036,0.02835946,94999.0,94997.0,0.05263319]
["bitfinex","BTCUSD",1768699890536,0.02835946,94999.0,94996.0,0.06316052]
["bitfinex","BTCUSD",1768699891333,0.02835946,94998.0,94997.0,0.05263317]
["bitfinex","BTCUSD",1768699892371,0.02835946,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699892547,0.02835946,94998.0,94996.0,0.06316043]
["bitfinex","BTCUSD",1768699892749,0.02835946,94998.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699893825,0.02835946,94999.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699894434,0.02835946,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699894643,0.02835946,94999.0,94997.0,0.05263274]
["bitfinex","BTCUSD",1768699894844,0.02835946,94999.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699895070,0.02835946,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699895270,0.02835946,94999.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699895481,0.02835946,94998.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768699897836,6.458e-05,95001.0,94997.0,0.05263276]
["bitfinex","BTCUSD",1768699898016,6.458e-05,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699898322,6.458e-05,95001.0,94997.0,0.0526332]
["bitfinex","BTCUSD",1768699898736,6.458e-05,95001.0,94996.0,0.06315945]
["bitfinex","BTCUSD",1768699898944,6.458e-05,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768699900684,0.01059078,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768699901340,0.01059078,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699901755,0.06322188,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699901968,0.06322188,95001.0,94989.0,0.21054998]
["bitfinex","BTCUSD",1768699901969,0.0378129,95014.0,94992.0,0.65186456]
["bitfinex","BTCUSD",1768699902177,0.12756,95013.0,95010.0,0.05262555]
["bitfinex","BTCUSD",1768699902382,0.12756,95013.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768699902589,0.12756,95013.0,95012.0,0.05262493]
["bitfinex","BTCUSD",1768699902804,0.12756,95013.0,95011.0,0.06315051]
["bitfinex","BTCUSD",1768699903007,4.72e-05,95014.0,95013.0,0.03158437]
["bitfinex","BTCUSD",1768699903211,0.67828977,95018.0,95017.0,1e-08]
["bitfinex","BTCUSD",1768699903416,0.67828977,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699903590,0.67828977,95018.0,95015.0,0.01043464]
["bitfinex","BTCUSD",1768699903814,0.64671497,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699904024,0.12756,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699904594,0.12756,95016.0,95015.0,0.05262283]
["bitfinex","BTCUSD",1768699904972,0.12756,95016.0,95015.0,0.00993334]
["bitfinex","BTCUSD",1768699905192,0.12756,95016.0,95015.0,0.00666757]
["bitfinex","BTCUSD",1768699905414,0.12756,95016.0,95015.0,0.05929084]
["bitfinex","BTCUSD",1768699906670,0.0001594,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699906877,0.0001594,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699906878,0.12756,95018.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699907088,0.12756,95017.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768699907716,0.12756,95017.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699908143,0.0001594,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699908350,0.0001594,95019.0,95016.0,0.01043453]
["bitfinex","BTCUSD",1768699910897,0.01068361,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699912938,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699914111,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699914316,0.01052443,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768699914525,0.063147,95017.0,95010.0,0.05262598]
["bitfinex","BTCUSD",1768699914724,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768699914930,0.01052454,95016.0,95012.0,0.01043498]
["bitfinex","BTCUSD",1768699915138,0.01052454,95016.0,95012.0,0.01034498]
["bitfinex","BTCUSD",1768699915340,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699915555,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699915964,0.01068361,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699916220,0.01068361,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699917515,0.0001594,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699918457,0.0378129,95017.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768699918646,0.0378129,95017.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699919214,0.0378129,95017.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699919912,0.01068361,95019.0,95014.0,0.01043477]
["bitfinex","BTCUSD",1768699919913,0.0378129,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699920318,0.0378129,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699920701,0.0378129,95017.0,95015.0,0.05262322]
["bitfinex","BTCUSD",1768699921705,0.0378129,95016.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768699922150,0.01052432,95018.0,95013.0,0.06314878]
["bitfinex","BTCUSD",1768699922361,0.0001594,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699922563,0.0001594,95019.0,95015.0,0.05262276]
["bitfinex","BTCUSD",1768699922796,0.0001594,95019.0,95015.0,0.05262273]
["bitfinex","BTCUSD",1768699923254,0.01052387,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699924238,0.0378129,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768699924455,0.0004,95027.0,95025.0,0.05261742]
["bitfinex","BTCUSD",1768699924651,0.0004,95027.0,95024.0,0.01043366]
["bitfinex","BTCUSD",1768699925200,0.0004,95027.0,95025.0,0.05261759]
["bitfinex","BTCUSD",1768699925626,0.0004,95027.0,95025.0,0.05261728]
["bitfinex","BTCUSD",1768699926037,0.0004,95027.0,95024.0,0.06305178]
["bitfinex","BTCUSD",1768699926236,0.0004,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768699926472,0.0004,95027.0,95025.0,0.05261772]
["bitfinex","BTCUSD",1768699926678,0.0004,95027.0,95024.0,0.01043366]
["bitfinex","BTCUSD",1768699926889,0.0004,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768699928012,0.0004,95027.0,95024.0,0.06305149]
["bitfinex","BTCUSD",1768699928720,0.0004,95027.0,95025.0,0.05261764]
["bitfinex","BTCUSD",1768699929164,0.0004,95027.0,95024.0,0.01043366]
["bitfinex","BTCUSD",1768699929375,0.0004,95027.0,95025.0,0.05261723]
["bitfinex","BTCUSD",1768699929576,0.0004,95027.0,95024.0,0.01043366]
["bitfinex","BTCUSD",1768699930760,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768699931118,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768699931119,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768699931321,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699931545,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768699932179,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768699932388,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699932593,0.01052421,95019.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699932992,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699933331,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699933538,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699933732,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699934530,0.01052421,95019.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699934932,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699935187,0.06314539,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699935453,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699936068,0.06314538,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699936668,0.05262168,95018.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699936881,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699937857,0.01052421,95019.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699940157,0.06314553,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699940356,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699940718,0.06314526,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699940919,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699941361,0.01052421,95019.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699941734,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699941934,0.06314528,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699942145,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699942564,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699943008,0.06314464,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699943424,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699943590,0.06314465,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699943999,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699944208,0.0631453,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699944612,0.05262165,95018.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699944990,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699945401,0.05262165,95018.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699945612,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699946177,0.05262213,95018.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699946378,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699946582,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699946808,0.01052398,95021.0,95017.0,0.06314655]
["bitfinex","BTCUSD",1768699947021,0.06314263,95023.0,95018.0,0.0631458]
["bitfinex","BTCUSD",1768699947202,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768699947813,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768699948036,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699948246,0.01047897,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699948490,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699948957,0.0105241,95020.0,95016.0,0.19066724]
["bitfinex","BTCUSD",1768699949161,0.01047897,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699950446,0.0105241,95020.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768699951012,0.0105241,95020.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699951013,0.01052421,95019.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699951214,0.06310002,95021.0,95016.0,0.12752]
["bitfinex","BTCUSD",1768699951215,0.01047897,95021.0,95017.0,0.06314645]
["bitfinex","BTCUSD",1768699951614,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768699952237,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768699953492,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768699953720,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768699953875,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768699954079,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768699954498,0.04833666,95023.0,95019.0,0.0358288]
["bitfinex","BTCUSD",1768699954703,0.01052376,95023.0,95019.0,0.0358288]
["bitfinex","BTCUSD",1768699954900,0.0631415,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768699954901,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768699955152,0.06353997,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768699955358,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768699955562,0.0004,95027.0,95023.0,0.06314245]
["bitfinex","BTCUSD",1768699955738,0.0004,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768699957291,0.01092332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768699957923,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768699958560,0.01092332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768699958561,0.00477615,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768699958738,0.05739277,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768699958894,0.00477615,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768699959097,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768699959416,0.0001594,95028.0,95025.0,0.06314085]
["bitfinex","BTCUSD",1768699959638,1e-08,95028.0,95027.0,0.05261662]
["bitfinex","BTCUSD",1768699961660,1e-08,95028.0,95026.0,0.05261712]
["bitfinex","BTCUSD",1768699961902,1e-08,95028.0,95027.0,0.05261662]
["bitfinex","BTCUSD",1768699962673,0.05261283,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768699962674,0.0378129,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768699962872,0.0004,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768699962873,0.04873533,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768699963075,0.0382129,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768699963278,0.0004,95035.0,95033.0,0.05261289]
["bitfinex","BTCUSD",1768699963546,0.05260914,95041.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768699963547,0.64965765,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768699963753,0.64965765,95047.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768699963754,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768699963927,0.12752,95046.0,95030.0,0.26571541]
["bitfinex","BTCUSD",1768699963928,0.01052232,95036.0,95030.0,0.26571541]
["bitfinex","BTCUSD",1768699964134,0.01052232,95036.0,95030.0,0.13804299]
["bitfinex","BTCUSD",1768699964339,0.01052266,95033.0,95030.0,0.12752]
["bitfinex","BTCUSD",1768699964557,0.01052343,95026.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768699964758,0.01052398,95021.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768699965129,0.01052387,95022.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768699965335,0.05262045,95021.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768699965531,0.01052376,95023.0,95019.0,0.13804421]
["bitfinex","BTCUSD",1768699966412,0.01052432,95018.0,95014.0,0.01068416]
["bitfinex","BTCUSD",1768699966631,0.01052443,95017.0,95014.0,0.0001594]
["bitfinex","BTCUSD",1768699966985,0.05262437,95013.0,95012.0,1e-08]
["bitfinex","BTCUSD",1768699967206,0.01052576,95005.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699967456,0.01052576,95005.0,94995.0,0.0001594]
["bitfinex","BTCUSD",1768699967457,0.0105262,95001.0,94995.0,0.0001594]
["bitfinex","BTCUSD",1768699967672,0.01052631,95000.0,94996.0,0.01057395]
["bitfinex","BTCUSD",1768699967886,0.01052642,94999.0,94996.0,4.72e-05]
["bitfinex","BTCUSD",1768699968090,0.01052631,95000.0,94996.0,0.01057395]
["bitfinex","BTCUSD",1768699968304,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699968515,0.01052631,95000.0,94999.0,0.00058664]
["bitfinex","BTCUSD",1768699968949,0.05263213,94999.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699969165,0.01052631,95000.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699969815,0.0631581,95000.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699970240,0.05263213,94999.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699970440,0.0631579,95000.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699970595,0.01052631,95000.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699978569,0.0105262,95001.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699978782,0.0105262,95001.0,94998.0,0.01061773]
["bitfinex","BTCUSD",1768699978988,0.01052609,95002.0,94998.0,0.01061773]
["bitfinex","BTCUSD",1768699979624,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699979857,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699980064,0.00046453,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699980475,0.0109904,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699980684,0.01052609,95002.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699980893,0.06315731,95001.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699981358,0.0105262,95001.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699982196,0.06315736,95001.0,94998.0,9.12e-05]
["bitfinex","BTCUSD",1768699982430,0.70399433,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699982656,0.07625572,95004.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699982657,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768699982876,0.70094688,94995.0,94993.0,0.05263504]
["bitfinex","BTCUSD",1768699983096,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699983313,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699983518,0.01052653,94998.0,94995.0,0.01034669]
["bitfinex","BTCUSD",1768699983960,0.01052642,94999.0,94995.0,0.06298099]
["bitfinex","BTCUSD",1768699984180,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699984608,0.01052642,94999.0,94995.0,0.01034669]
["bitfinex","BTCUSD",1768699985266,0.06315856,94999.0,94995.0,0.01034669]
["bitfinex","BTCUSD",1768699985485,0.01052642,94999.0,94995.0,0.01034669]
["bitfinex","BTCUSD",1768699985698,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699985908,0.01052653,94998.0,94994.0,0.06316188]
["bitfinex","BTCUSD",1768699986140,0.7114733,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699986382,0.70094688,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768699986594,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699986807,0.71147297,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699987009,0.76410363,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699987427,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768699987702,0.71147297,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768699988123,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699988343,0.02316179,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768699988999,0.01263581,95003.0,95000.0,0.06315787]
["bitfinex","BTCUSD",1768699989207,0.07625577,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699989611,0.02362621,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768699990655,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768699990869,0.05263224,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699991076,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699991296,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699992561,0.0631593,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699992827,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699993458,0.01052653,94998.0,94994.0,0.0631618]
["bitfinex","BTCUSD",1768699993666,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768699996161,0.06315923,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699996362,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699997592,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768699997836,0.05263491,94994.0,94992.0,9.444e-05]
["bitfinex","BTCUSD",1768699998042,0.01052686,94995.0,94992.0,9.444e-05]
["bitfinex","BTCUSD",1768699998464,0.01052675,94996.0,94992.0,0.01062164]
["bitfinex","BTCUSD",1768699998677,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768700001088,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768700004219,0.033226,94995.0,94992.0,9.444e-05]
["bitfinex","BTCUSD",1768700004423,0.02269914,94994.0,94992.0,9.444e-05]
["bitfinex","BTCUSD",1768700004633,0.02269914,94993.0,94992.0,2.7e-05]
["bitfinex","BTCUSD",1768700005220,0.02267309,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700005404,0.04537223,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700005614,0.04537178,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700006819,0.04537178,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700007027,0.04537178,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700007605,0.04519858,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700007760,0.04519858,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700007963,0.04519858,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700008205,0.04519858,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700010628,0.04519858,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700010837,0.04519858,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700011252,0.02269869,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700011921,0.02269869,94992.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768700012116,0.02269869,94992.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768700012690,0.02269869,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768700012892,0.02269869,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768700013099,0.02269869,94990.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768700013501,0.02269869,94990.0,94989.0,0.0631652]
["bitfinex","BTCUSD",1768700015002,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700015209,0.03322482,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700015414,0.03322493,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700015612,0.02269629,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700015831,0.71126466,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700016034,0.71126466,94970.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700016035,0.03322604,94969.0,94963.0,0.05265206]
["bitfinex","BTCUSD",1768700016238,0.01052997,94967.0,94960.0,0.01074474]
["bitfinex","BTCUSD",1768700016438,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700016649,0.01053041,94963.0,94960.0,0.000214]
["bitfinex","BTCUSD",1768700016859,0.05265319,94961.0,94960.0,0.000214]
["bitfinex","BTCUSD",1768700017110,0.70078781,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700017317,0.02269629,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700017528,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700017733,0.03317409,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700017939,0.02264346,94960.0,94957.0,0.01057829]
["bitfinex","BTCUSD",1768700018224,0.02264346,94959.0,94957.0,0.01057829]
["bitfinex","BTCUSD",1768700018433,0.73396224,94958.0,94953.0,0.05265747]
["bitfinex","BTCUSD",1768700018646,0.71127237,94955.0,94952.0,0.00052658]
["bitfinex","BTCUSD",1768700018853,0.73334789,94954.0,94950.0,0.00022186]
["bitfinex","BTCUSD",1768700019052,0.02264346,94953.0,94950.0,0.00028653]
["bitfinex","BTCUSD",1768700019287,0.02264346,94952.0,94950.0,0.00028653]
["bitfinex","BTCUSD",1768700019566,0.02228304,94951.0,94950.0,0.00028653]
["bitfinex","BTCUSD",1768700019765,0.0219226,94951.0,94950.0,0.00028653]
["bitfinex","BTCUSD",1768700019980,0.0219226,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700020236,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700020433,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700020632,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700020633,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700021221,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700021427,0.01053152,94953.0,94949.0,0.00542602]
["bitfinex","BTCUSD",1768700022179,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700022587,0.01017119,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700022915,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700023127,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700023327,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700023533,0.01053208,94948.0,94943.0,0.01081983]
["bitfinex","BTCUSD",1768700023737,0.01019981,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700023963,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700024164,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700024569,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700025184,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700025690,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700026119,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700026547,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700026949,0.70023139,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700027354,0.0105323,94946.0,94939.0,0.13809307]
["bitfinex","BTCUSD",1768700027701,0.06319396,94946.0,94940.0,0.05266457]
["bitfinex","BTCUSD",1768700028153,0.06319396,94946.0,94939.0,0.19075797]
["bitfinex","BTCUSD",1768700028322,0.0105323,94946.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700028531,0.01053219,94947.0,94943.0,0.01081983]
["bitfinex","BTCUSD",1768700028738,0.0105323,94946.0,94943.0,0.01081983]
["bitfinex","BTCUSD",1768700028937,0.01053219,94947.0,94943.0,0.01081983]
["bitfinex","BTCUSD",1768700029651,0.0105323,94946.0,94943.0,0.01081983]
["bitfinex","BTCUSD",1768700029803,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700030010,0.70023139,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700030217,0.82783106,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700030415,0.82783106,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700030929,0.82783106,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700032147,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700032475,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700033101,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700033335,0.06319115,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700033911,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700035143,0.02316755,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700035386,0.02316755,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700035737,0.02316755,94951.0,94948.0,0.01019518]
["bitfinex","BTCUSD",1768700035940,0.01263581,94951.0,94948.0,0.06285554]
["bitfinex","BTCUSD",1768700036699,0.01263581,94951.0,94949.0,0.05265955]
["bitfinex","BTCUSD",1768700036903,0.01263581,94951.0,94949.0,0.05257533]
["bitfinex","BTCUSD",1768700037333,0.01263581,94951.0,94948.0,0.06285547]
["bitfinex","BTCUSD",1768700038175,0.02316755,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700038603,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700038813,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700039222,0.01053208,94948.0,94944.0,0.06319509]
["bitfinex","BTCUSD",1768700039432,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700039641,0.01263581,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700039819,0.01263581,94949.0,94947.0,0.05266091]
["bitfinex","BTCUSD",1768700040054,0.01263581,94950.0,94947.0,0.0631931]
["bitfinex","BTCUSD",1768700040261,0.02256107,94949.0,94947.0,0.0631931]
["bitfinex","BTCUSD",1768700040471,0.01263581,94950.0,94947.0,0.06319314]
["bitfinex","BTCUSD",1768700040688,0.01263581,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700040889,0.01263581,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700041726,0.00046477,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700041939,0.1276,94956.0,94954.0,0.05265707]
["bitfinex","BTCUSD",1768700042162,0.03879356,94970.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700042452,0.1276,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700042665,0.13812975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700042862,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700043080,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700043327,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700043734,0.01052997,94967.0,94963.0,0.06318248]
["bitfinex","BTCUSD",1768700043943,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700044150,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700044357,0.02840544,94970.0,94957.0,0.64584096]
["bitfinex","BTCUSD",1768700044566,0.02840544,94970.0,94966.0,0.05265041]
["bitfinex","BTCUSD",1768700044768,0.02840544,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700044975,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700045400,0.02826392,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700045610,0.02826392,94967.0,94964.0,0.0631817]
["bitfinex","BTCUSD",1768700046243,0.02826392,94966.0,94964.0,0.0631817]
["bitfinex","BTCUSD",1768700046876,0.02826392,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700047309,0.02826392,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700047937,1e-08,94965.0,94964.0,0.06318155]
["bitfinex","BTCUSD",1768700048142,0.06317263,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768700048348,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700048555,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700048771,0.01052842,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700048982,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700049201,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700050508,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700051146,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768700051352,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700051353,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700051991,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768700052419,0.01052831,94982.0,94966.0,0.64584096]
["bitfinex","BTCUSD",1768700052636,0.01052831,94982.0,94977.0,0.05264421]
["bitfinex","BTCUSD",1768700052850,0.01052831,94982.0,94976.0,0.05264439]
["bitfinex","BTCUSD",1768700053054,0.06317018,94982.0,94976.0,0.05264439]
["bitfinex","BTCUSD",1768700053268,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700053514,0.01052842,94981.0,94977.0,0.06317317]
["bitfinex","BTCUSD",1768700053723,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700054587,0.01052831,94982.0,94977.0,0.063173]
["bitfinex","BTCUSD",1768700054803,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700055012,0.0526427,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700055230,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700055644,0.01052853,94980.0,94976.0,0.0631737]
["bitfinex","BTCUSD",1768700056307,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700056524,0.01052842,94981.0,94977.0,0.01019207]
["bitfinex","BTCUSD",1768700056731,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700056946,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700057165,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700057597,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700057834,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700058040,0.06317052,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700058249,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700058858,0.01052842,94981.0,94977.0,0.06317312]
["bitfinex","BTCUSD",1768700059211,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700059779,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700060419,0.01052853,94980.0,94976.0,0.06317383]
["bitfinex","BTCUSD",1768700060630,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700061036,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700063357,0.01052831,94982.0,94978.0,0.06317246]
["bitfinex","BTCUSD",1768700064602,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700065018,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700065216,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700067116,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700069107,0.01052919,94974.0,94970.0,0.1276]
["bitfinex","BTCUSD",1768700069317,0.01052975,94969.0,94966.0,0.1276]
["bitfinex","BTCUSD",1768700069523,0.01048471,94969.0,94966.0,0.1276]
["bitfinex","BTCUSD",1768700069912,0.01052953,94971.0,94966.0,0.13813008]
["bitfinex","BTCUSD",1768700070259,0.01052964,94970.0,94966.0,0.13813008]
["bitfinex","BTCUSD",1768700070726,0.01052975,94969.0,94966.0,0.1276]
["bitfinex","BTCUSD",1768700070926,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700071135,0.06318199,94964.0,94959.0,0.01067238]
["bitfinex","BTCUSD",1768700071762,0.01053052,94962.0,94959.0,0.00014152]
["bitfinex","BTCUSD",1768700071885,0.01053041,94963.0,94959.0,0.01067238]
["bitfinex","BTCUSD",1768700074296,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700074966,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700075101,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700076062,0.01053041,94963.0,94959.0,0.00014152]
["bitfinex","BTCUSD",1768700076410,0.05265287,94962.0,94959.0,0.00014152]
["bitfinex","BTCUSD",1768700076615,0.06318262,94963.0,94959.0,0.00014152]
["bitfinex","BTCUSD",1768700076794,0.01053041,94963.0,94959.0,0.00014152]
["bitfinex","BTCUSD",1768700077160,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700077366,0.01053052,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700077564,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700077949,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700078106,0.08163279,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700078314,0.1276,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700078515,0.12774163,94967.0,94966.0,0.0631805]
["bitfinex","BTCUSD",1768700078976,0.00014163,94967.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700079417,0.67234086,94967.0,94963.0,0.052651]
["bitfinex","BTCUSD",1768700079620,0.67234086,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700079828,0.00014163,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700080256,0.00014163,94967.0,94965.0,0.05265097]
["bitfinex","BTCUSD",1768700080478,0.00014163,94967.0,94966.0,0.05265042]
["bitfinex","BTCUSD",1768700084989,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700085197,0.1381293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700085658,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700085894,0.01052919,94974.0,94969.0,0.06317838]
["bitfinex","BTCUSD",1768700086762,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768700086973,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700087696,0.06317322,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700087915,0.1276,94978.0,94975.0,0.063174]
["bitfinex","BTCUSD",1768700088179,0.1276,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700088388,0.0377073,94977.0,94975.0,0.06317449]
["bitfinex","BTCUSD",1768700088612,0.0377073,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700088827,0.17583605,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700089199,0.17583605,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700089414,0.01052886,94977.0,94973.0,0.06317582]
["bitfinex","BTCUSD",1768700089570,0.03777249,94975.0,94973.0,0.06317582]
["bitfinex","BTCUSD",1768700089758,0.03777249,94975.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700089960,0.03777249,94976.0,94974.0,0.05264551]
["bitfinex","BTCUSD",1768700090647,0.03777249,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700090821,0.03777249,94976.0,94974.0,0.05264598]
["bitfinex","BTCUSD",1768700091023,0.03777249,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700091229,0.03777249,94976.0,94975.0,0.05264543]
["bitfinex","BTCUSD",1768700091643,0.03777249,94976.0,94974.0,0.05264593]
["bitfinex","BTCUSD",1768700091850,0.03777249,94976.0,94975.0,0.05264543]
["bitfinex","BTCUSD",1768700093060,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700093248,0.01052853,94980.0,94976.0,0.06317357]
["bitfinex","BTCUSD",1768700093449,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700093971,0.06317058,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700093972,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700095647,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700095832,0.01052853,94980.0,94976.0,0.0631737]
["bitfinex","BTCUSD",1768700096050,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700100272,0.1276,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700100417,0.13812831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700100623,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700100826,0.06317063,94981.0,94976.0,0.06317373]
["bitfinex","BTCUSD",1768700101032,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700101231,0.01052853,94980.0,94976.0,0.06317375]
["bitfinex","BTCUSD",1768700101431,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700101629,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700101833,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700102034,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700102246,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700102447,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700103404,0.01052853,94980.0,94976.0,0.06317376]
["bitfinex","BTCUSD",1768700103611,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700103952,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700104387,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700104581,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768700105529,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700109231,0.00999842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768700109661,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700109867,0.01052853,94980.0,94975.0,0.0507715]
["bitfinex","BTCUSD",1768700110075,0.02833751,94977.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700110496,0.02833751,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700111327,0.02814751,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700111562,0.02814751,94977.0,94974.0,0.06317513]
["bitfinex","BTCUSD",1768700111764,0.02814751,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700112492,0.02756751,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768700112982,0.02756751,94977.0,94975.0,0.05264537]
["bitfinex","BTCUSD",1768700113183,0.02756751,94977.0,94974.0,0.0631751]
["bitfinex","BTCUSD",1768700113411,0.02756751,94977.0,94975.0,0.0526453]
["bitfinex","BTCUSD",1768700113613,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700114805,0.01011864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768700116062,0.01052886,94977.0,94972.0,0.0631754]
["bitfinex","BTCUSD",1768700116279,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700116493,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700117336,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700118180,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700119045,0.06317663,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700119279,0.06308663,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700119694,0.06317719,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700119904,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700120118,0.01052975,94969.0,94965.0,0.06318111]
["bitfinex","BTCUSD",1768700120321,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700120540,0.06317859,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700120948,0.01052997,94967.0,94964.0,0.71495434]
["bitfinex","BTCUSD",1768700121158,0.01044997,94967.0,94964.0,0.71495434]
["bitfinex","BTCUSD",1768700122238,0.06317789,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700122368,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700122571,0.06317855,94969.0,94964.0,0.76760587]
["bitfinex","BTCUSD",1768700122767,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700123082,0.01052964,94970.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768700123297,0.01043964,94970.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768700123489,0.01043964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700123693,0.01043964,94970.0,94966.0,0.06318047]
["bitfinex","BTCUSD",1768700123888,0.04832166,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700124294,0.06317722,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700124506,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700124928,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700125503,0.01047975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700126527,0.04832177,94970.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768700126729,0.01052975,94969.0,94965.0,0.01044012]
["bitfinex","BTCUSD",1768700127150,0.01052986,94968.0,94965.0,0.01044012]
["bitfinex","BTCUSD",1768700127452,0.01052986,94968.0,94965.0,0.01035004]
["bitfinex","BTCUSD",1768700127817,0.01052986,94968.0,94965.0,0.01025996]
["bitfinex","BTCUSD",1768700129226,0.01052997,94967.0,94961.0,0.1276]
["bitfinex","BTCUSD",1768700129429,0.01052986,94968.0,94961.0,0.1276]
["bitfinex","BTCUSD",1768700129430,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700130040,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700130759,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700131084,0.06317985,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700131291,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700131490,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700131930,0.04832177,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700132136,0.04832177,94970.0,94966.0,0.06318045]
["bitfinex","BTCUSD",1768700132331,0.04832177,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700132536,0.03779213,94970.0,94967.0,0.06317983]
["bitfinex","BTCUSD",1768700133806,0.03779213,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700134002,0.04832177,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700134179,0.10097012,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700134384,0.06317941,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700134593,0.10097154,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700134947,0.06317986,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700135407,0.06317986,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700135408,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700135606,0.01053008,94966.0,94961.0,0.13813063]
["bitfinex","BTCUSD",1768700135607,0.0105303,94964.0,94961.0,0.13813063]
["bitfinex","BTCUSD",1768700135827,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700136063,0.06326271,94962.0,94957.0,0.06318639]
["bitfinex","BTCUSD",1768700136270,0.06326271,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700136467,0.0631841,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700136665,0.02267093,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700136866,0.02267093,94959.0,94955.0,0.06331929]
["bitfinex","BTCUSD",1768700137072,0.02267093,94958.0,94955.0,0.0106628]
["bitfinex","BTCUSD",1768700137308,0.02267093,94958.0,94955.0,0.0001315]
["bitfinex","BTCUSD",1768700137309,0.02267093,94957.0,94955.0,0.0001315]
["bitfinex","BTCUSD",1768700137509,0.02267093,94956.0,94955.0,0.05278802]
["bitfinex","BTCUSD",1768700137686,0.02267093,94956.0,94955.0,0.0001315]
["bitfinex","BTCUSD",1768700138283,0.02267093,94956.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700138541,0.02267093,94955.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700139113,0.02267093,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700139511,0.02267093,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700139722,0.02267093,94954.0,94953.0,0.06318915]
["bitfinex","BTCUSD",1768700139907,0.02267093,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700140737,0.02267093,94954.0,94953.0,0.06318915]
["bitfinex","BTCUSD",1768700140989,1.21764706,97001.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700140990,0.05265344,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700141189,0.01061004,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700141190,0.67360027,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700141323,0.67360027,94962.0,94958.0,0.05265481]
["bitfinex","BTCUSD",1768700141529,0.67360027,94962.0,94959.0,0.01027821]
["bitfinex","BTCUSD",1768700142355,0.67360027,94962.0,94959.0,0.06293202]
["bitfinex","BTCUSD",1768700142356,0.66306975,94962.0,94959.0,0.06293202]
["bitfinex","BTCUSD",1768700142558,0.66406975,94962.0,94960.0,0.0526537]
["bitfinex","BTCUSD",1768700143098,0.01052964,94970.0,94951.0,0.70925562]
["bitfinex","BTCUSD",1768700143312,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700143554,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700144235,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700144477,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700144988,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700145249,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700145407,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700147554,0.01053008,94966.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700147758,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700148122,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700149433,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700150081,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700150485,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700150697,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700150898,0.01053019,94965.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700151100,0.06318159,94965.0,94958.0,0.06318532]
["bitfinex","BTCUSD",1768700151307,0.06318159,94965.0,94959.0,0.05265417]
["bitfinex","BTCUSD",1768700151645,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700151800,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700152343,0.01053019,94965.0,94961.0,0.01019378]
["bitfinex","BTCUSD",1768700152902,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700152903,0.0226745,94964.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700153256,0.0226745,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700153557,0.0226745,94962.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700153740,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700153940,0.0631805,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700154321,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700154540,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700155343,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700156388,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700157874,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700158080,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700158844,0.0105303,94964.0,94960.0,0.06318445]
["bitfinex","BTCUSD",1768700159319,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700159724,0.0105303,94964.0,94960.0,0.06318443]
["bitfinex","BTCUSD",1768700160651,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700161063,0.06318361,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700161262,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700161762,0.05265326,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700161970,0.06318316,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700162166,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700162352,0.01053052,94962.0,94958.0,0.0631858]
["bitfinex","BTCUSD",1768700162556,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700163431,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700163607,0.0105303,94964.0,94960.0,0.05265369]
["bitfinex","BTCUSD",1768700164154,0.06318366,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700164714,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700165140,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700166260,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700166461,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700167181,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700167811,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700168190,0.06318321,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700168879,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700169408,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700169694,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700170075,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700170656,0.01053097,94958.0,94954.0,0.06318844]
["bitfinex","BTCUSD",1768700170855,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700171289,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700171527,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700171733,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700172067,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700172442,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700173694,0.02836312,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700174891,0.01053074,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700175295,0.01053074,94960.0,94955.0,0.05265652]
["bitfinex","BTCUSD",1768700175500,0.01053074,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700175737,0.01053074,94960.0,94955.0,0.05265642]
["bitfinex","BTCUSD",1768700176185,0.06318451,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700176606,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700177621,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700178062,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700179731,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700181188,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700183537,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700183762,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700184340,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700185004,0.03889599,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700187476,0.02836525,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700188491,0.04832221,94966.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700188691,0.0105303,94964.0,94960.0,0.06318448]
["bitfinex","BTCUSD",1768700189035,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700189646,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700189849,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700190053,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700190461,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700190666,0.01053041,94963.0,94959.0,0.05265426]
["bitfinex","BTCUSD",1768700191367,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700191573,0.01053041,94963.0,94960.0,0.00984583]
["bitfinex","BTCUSD",1768700191994,0.0105303,94964.0,94960.0,0.00984583]
["bitfinex","BTCUSD",1768700192208,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700192633,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700193073,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700193283,0.06318193,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700193518,0.06318288,94963.0,94959.0,0.00705708]
["bitfinex","BTCUSD",1768700193731,0.01053041,94963.0,94959.0,0.00705708]
["bitfinex","BTCUSD",1768700193945,0.0631833,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700194397,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700195072,0.01053041,94963.0,94959.0,0.06318509]
["bitfinex","BTCUSD",1768700195718,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700195929,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700198147,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700198468,0.02269293,94963.0,94960.0,0.05265355]
["bitfinex","BTCUSD",1768700198675,0.02269293,94962.0,94960.0,0.05265355]
["bitfinex","BTCUSD",1768700198875,0.0105303,94964.0,94960.0,0.05265355]
["bitfinex","BTCUSD",1768700198876,0.0105303,94964.0,94960.0,0.06318429]
["bitfinex","BTCUSD",1768700199089,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700199361,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700199571,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700200481,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700201531,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700201760,0.06318183,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700201946,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700202385,0.06318211,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700203738,0.06318211,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700203938,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700204145,0.0105303,94964.0,94960.0,0.0631844]
["bitfinex","BTCUSD",1768700204369,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700204594,0.06318195,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700204817,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700205283,0.0105303,94964.0,94960.0,0.06318448]
["bitfinex","BTCUSD",1768700205492,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700206348,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700207068,0.0631812,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700207477,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700208360,0.04832243,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700208546,0.03779213,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700208752,0.04832243,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700208962,0.03779213,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700209628,0.03779213,94963.0,94961.0,0.05265301]
["bitfinex","BTCUSD",1768700210384,0.03779213,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700211298,0.04832254,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700211682,0.10097463,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700211864,0.04832254,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700212270,0.06318324,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700212478,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700213022,0.04832254,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700213460,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700214180,0.04832254,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700215002,0.01053052,94962.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700215241,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700215456,0.01053074,94960.0,94956.0,0.06318704]
["bitfinex","BTCUSD",1768700215659,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700215861,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700216761,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700217224,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700217656,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700217866,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700218967,0.01053086,94959.0,94954.0,0.06318846]
["bitfinex","BTCUSD",1768700218968,0.02268656,94957.0,94954.0,0.05265661]
["bitfinex","BTCUSD",1768700219173,0.02268656,94956.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700219927,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700220381,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700220382,0.06318535,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700220582,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700220787,0.06318587,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700221398,0.0631861,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700221816,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700222231,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700223292,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700223493,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700223689,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700224122,0.06318453,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700224314,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700224767,0.06318145,94965.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700224972,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700225201,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700225608,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700226022,0.01053041,94963.0,94959.0,0.06318499]
["bitfinex","BTCUSD",1768700226430,0.01053041,94963.0,94959.0,0.06318505]
["bitfinex","BTCUSD",1768700226642,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700227144,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700227569,0.06318249,94963.0,94958.0,0.06309575]
["bitfinex","BTCUSD",1768700227770,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700228225,0.01053041,94963.0,94959.0,0.06318512]
["bitfinex","BTCUSD",1768700228651,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700231636,0.01053041,94963.0,94958.0,0.06309474]
["bitfinex","BTCUSD",1768700231837,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700233062,0.04832254,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700233937,0.04832254,94963.0,94959.0,0.06318514]
["bitfinex","BTCUSD",1768700234474,0.03779213,94963.0,94960.0,0.06318443]
["bitfinex","BTCUSD",1768700234665,0.05265337,94961.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700234870,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700235028,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700235665,0.06318474,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700235882,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700236354,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700236780,0.06318517,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700236993,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700238124,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700238929,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700239149,0.01053086,94959.0,94955.0,0.06318775]
["bitfinex","BTCUSD",1768700239348,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700239553,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700240176,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700240398,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700240605,0.01053063,94961.0,94957.0,0.06318643]
["bitfinex","BTCUSD",1768700240813,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700242804,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700243889,0.06318384,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700244173,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700244467,0.06318387,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700244805,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700245012,0.03779213,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700245225,0.01052986,94968.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700245226,0.03779213,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700245508,0.03779213,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700247541,0.03779213,94966.0,94963.0,0.06318247]
["bitfinex","BTCUSD",1768700248097,0.03779213,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700249072,0.03779213,94966.0,94963.0,0.06318248]
["bitfinex","BTCUSD",1768700249272,0.0483221,94967.0,94963.0,0.06318248]
["bitfinex","BTCUSD",1768700250027,0.0483221,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700250964,0.0483221,94967.0,94963.0,0.06318244]
["bitfinex","BTCUSD",1768700251179,0.0483221,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700252635,0.03779213,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700253351,0.0483221,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700255214,0.05103844,94966.0,94962.0,0.02695022]
["bitfinex","BTCUSD",1768700255419,0.05103844,94966.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700255420,0.02268375,94965.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700256190,0.03888466,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700257734,0.03888466,94967.0,94963.0,0.06318236]
["bitfinex","BTCUSD",1768700257933,0.03888466,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700258411,0.03888466,94967.0,94963.0,0.0631823]
["bitfinex","BTCUSD",1768700258614,0.02835469,94967.0,94964.0,0.06318179]
["bitfinex","BTCUSD",1768700259398,0.02835469,94967.0,94964.0,0.06318136]
["bitfinex","BTCUSD",1768700259590,0.02835469,94967.0,94965.0,0.05265088]
["bitfinex","BTCUSD",1768700259834,0.02835469,94967.0,94964.0,0.06318167]
["bitfinex","BTCUSD",1768700261127,0.02835469,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700261282,0.02835469,94967.0,94964.0,0.0631817]
["bitfinex","BTCUSD",1768700261703,0.02835469,94967.0,94965.0,0.05265088]
["bitfinex","BTCUSD",1768700262941,0.02835469,94967.0,94964.0,0.06318081]
["bitfinex","BTCUSD",1768700263703,0.02835469,94967.0,94964.0,0.0631813]
["bitfinex","BTCUSD",1768700264629,0.02835469,94967.0,94965.0,0.05265097]
["bitfinex","BTCUSD",1768700265206,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700265413,0.06317792,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700265616,0.06317792,94970.0,94965.0,0.06318103]
["bitfinex","BTCUSD",1768700265617,0.07370822,94970.0,94965.0,0.06318103]
["bitfinex","BTCUSD",1768700265921,0.02835632,94966.0,94965.0,0.06318103]
["bitfinex","BTCUSD",1768700266120,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700266776,0.03159153,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700267932,0.03159153,94968.0,94966.0,0.06318003]
["bitfinex","BTCUSD",1768700268136,0.03159153,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700270281,0.04212139,94968.0,94964.0,0.06318178]
["bitfinex","BTCUSD",1768700270517,0.02835876,94965.0,94964.0,0.06318178]
["bitfinex","BTCUSD",1768700272405,0.03159153,94968.0,94965.0,0.063181]
["bitfinex","BTCUSD",1768700272800,0.03159153,94968.0,94966.0,0.05265022]
["bitfinex","BTCUSD",1768700273156,0.03159153,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700273496,0.03159153,94968.0,94958.0,0.21061905]
["bitfinex","BTCUSD",1768700273497,0.04212139,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700273697,0.02836234,94963.0,94959.0,0.06318487]
["bitfinex","BTCUSD",1768700273876,0.02836234,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700275087,0.02836234,94961.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700276210,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700276413,0.0283596,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700277399,0.0283596,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700278557,0.03889034,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700279354,0.0283596,94960.0,94957.0,0.06318642]
["bitfinex","BTCUSD",1768700279573,0.02831454,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700280961,0.03884528,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700282465,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700282638,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700283161,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700283412,0.04832221,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700283568,0.03779213,94964.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700283769,0.03774707,94964.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700283976,0.03774707,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700285738,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700286149,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700286328,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700286655,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700287212,0.06318067,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700287551,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700288062,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700288211,0.02268658,94965.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700288422,0.02268658,94964.0,94960.0,0.06213706]
["bitfinex","BTCUSD",1768700288621,0.02268658,94963.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700289232,0.02268658,94963.0,94962.0,0.06318316]
["bitfinex","BTCUSD",1768700289433,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700290509,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700290671,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700290908,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700291139,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700291801,0.0210606,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700292246,0.02101553,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700295246,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700295651,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700297758,0.06318083,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700298080,0.06318083,94966.0,94962.0,0.01016992]
["bitfinex","BTCUSD",1768700298308,0.06313576,94966.0,94962.0,0.00998963]
["bitfinex","BTCUSD",1768700298531,0.06313576,94966.0,94962.0,0.00980935]
["bitfinex","BTCUSD",1768700298742,0.06313576,94966.0,94962.0,0.00962907]
["bitfinex","BTCUSD",1768700298954,0.06313576,94966.0,94962.0,0.0094488]
["bitfinex","BTCUSD",1768700299639,0.01053019,94965.0,94961.0,0.06318374]
["bitfinex","BTCUSD",1768700300741,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700300945,0.0631812,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700301297,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700301623,0.06318119,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700301980,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700302713,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700303260,0.01053019,94965.0,94961.0,0.01035037]
["bitfinex","BTCUSD",1768700303918,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700305109,0.01048512,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700305369,0.01048512,94965.0,94961.0,0.01035037]
["bitfinex","BTCUSD",1768700305815,0.01048512,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700306608,0.01048512,94965.0,94962.0,0.01035025]
["bitfinex","BTCUSD",1768700307222,0.01048501,94966.0,94962.0,0.01035025]
["bitfinex","BTCUSD",1768700307448,0.06318139,94965.0,94961.0,0.01035037]
["bitfinex","BTCUSD",1768700307652,0.01053019,94965.0,94961.0,0.01035037]
["bitfinex","BTCUSD",1768700308459,0.01053019,94965.0,94961.0,0.06300353]
["bitfinex","BTCUSD",1768700308635,0.01048501,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700308817,0.01048501,94966.0,94962.0,0.01035027]
["bitfinex","BTCUSD",1768700309206,0.0631355,94966.0,94962.0,0.01035027]
["bitfinex","BTCUSD",1768700309446,0.02269976,94965.0,94961.0,0.0526531]
["bitfinex","BTCUSD",1768700309647,0.02269976,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700309849,0.02269976,94963.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700310417,0.06318053,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700310418,0.0210606,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700311446,0.07371048,94967.0,94963.0,0.01035017]
["bitfinex","BTCUSD",1768700311682,0.0210606,94967.0,94963.0,0.01016993]
["bitfinex","BTCUSD",1768700312041,0.0210606,94967.0,94963.0,0.0099897]
["bitfinex","BTCUSD",1768700312446,0.0210606,94967.0,94963.0,0.06264175]
["bitfinex","BTCUSD",1768700313017,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700313182,0.0210606,94967.0,94962.0,0.05265214]
["bitfinex","BTCUSD",1768700314089,0.07371057,94967.0,94962.0,0.05265214]
["bitfinex","BTCUSD",1768700314241,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700314676,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700314897,0.01053008,94966.0,94962.0,0.06318274]
["bitfinex","BTCUSD",1768700316177,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700317266,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700317467,0.01053008,94966.0,94961.0,0.06318369]
["bitfinex","BTCUSD",1768700317738,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700318166,0.01053019,94965.0,94961.0,0.06318374]
["bitfinex","BTCUSD",1768700318388,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700318822,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700319029,0.01053008,94966.0,94962.0,0.06318315]
["bitfinex","BTCUSD",1768700319350,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700321172,0.01053008,94966.0,94962.0,0.06318303]
["bitfinex","BTCUSD",1768700321632,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700322736,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700322963,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700323180,0.04836389,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700323636,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700323841,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700323957,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700324403,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700324850,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700325694,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700325971,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700326978,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700328376,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700328733,0.06318197,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700328928,0.01053041,94963.0,94958.0,0.06318557]
["bitfinex","BTCUSD",1768700329174,0.01053052,94962.0,94958.0,0.06318575]
["bitfinex","BTCUSD",1768700329468,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700329833,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700330033,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700330254,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700330878,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700331087,0.01053063,94961.0,94957.0,0.69349625]
["bitfinex","BTCUSD",1768700331619,0.01053063,94961.0,94957.0,0.68296517]
["bitfinex","BTCUSD",1768700332557,0.01053074,94960.0,94957.0,0.69349625]
["bitfinex","BTCUSD",1768700333258,0.01053074,94960.0,94957.0,0.68296517]
["bitfinex","BTCUSD",1768700333684,0.01053074,94960.0,94957.0,0.69349625]
["bitfinex","BTCUSD",1768700334741,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700334945,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700335148,0.01053052,94962.0,94957.0,0.69349625]
["bitfinex","BTCUSD",1768700335914,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700337415,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700337416,0.01053041,94963.0,94959.0,0.00926947]
["bitfinex","BTCUSD",1768700338795,0.10101575,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700338796,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700339051,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700339243,0.01053041,94963.0,94959.0,0.00926947]
["bitfinex","BTCUSD",1768700339593,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700339993,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700340769,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700340987,0.03783381,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700341198,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700341633,0.04836411,94964.0,94960.0,0.06318448]
["bitfinex","BTCUSD",1768700342045,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700342261,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700342476,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700342687,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700343336,0.10101566,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700343538,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700343746,0.01053041,94963.0,94959.0,0.00926947]
["bitfinex","BTCUSD",1768700343956,0.01053041,94963.0,94959.0,0.0619237]
["bitfinex","BTCUSD",1768700344166,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700344587,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700344742,0.04836411,94964.0,94960.0,0.06318443]
["bitfinex","BTCUSD",1768700344956,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700345389,0.04836411,94964.0,94960.0,0.06318445]
["bitfinex","BTCUSD",1768700345557,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700345963,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700346690,0.04836411,94964.0,94960.0,0.06318444]
["bitfinex","BTCUSD",1768700346866,0.03783381,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700347273,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700348036,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700348456,0.02270036,94963.0,94958.0,0.05034798]
["bitfinex","BTCUSD",1768700348658,0.0105303,94964.0,94958.0,0.05034798]
["bitfinex","BTCUSD",1768700348986,0.0105303,94964.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768700349360,0.0105303,94964.0,94960.0,0.06318448]
["bitfinex","BTCUSD",1768700349853,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700350511,0.03890566,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700350691,0.03890566,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700350692,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700350889,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700351349,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700351932,0.01053052,94962.0,94958.0,0.06318568]
["bitfinex","BTCUSD",1768700352459,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700353282,0.01053041,94963.0,94959.0,0.06318515]
["bitfinex","BTCUSD",1768700353690,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700353897,0.0105303,94964.0,94960.0,0.06318443]
["bitfinex","BTCUSD",1768700354111,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700354328,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700355173,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700355174,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700355573,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700356339,0.03890566,94965.0,94961.0,0.06318362]
["bitfinex","BTCUSD",1768700356542,0.03890566,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700356763,0.03890566,94965.0,94961.0,0.06318369]
["bitfinex","BTCUSD",1768700357122,0.03890566,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700357328,0.02837547,94965.0,94962.0,0.00955642]
["bitfinex","BTCUSD",1768700357459,0.02837547,94965.0,94962.0,0.06220902]
["bitfinex","BTCUSD",1768700357664,0.02837547,94965.0,94962.0,0.00955642]
["bitfinex","BTCUSD",1768700358004,0.03890555,94966.0,94962.0,0.00955642]
["bitfinex","BTCUSD",1768700358366,0.03783381,94965.0,94962.0,0.00955642]
["bitfinex","BTCUSD",1768700358564,0.03783381,94965.0,94962.0,0.06220903]
["bitfinex","BTCUSD",1768700358790,0.03783381,94965.0,94962.0,0.00955642]
["bitfinex","BTCUSD",1768700359316,0.03783381,94965.0,94962.0,0.06220904]
["bitfinex","BTCUSD",1768700360329,0.03783381,94965.0,94961.0,0.06318339]
["bitfinex","BTCUSD",1768700360533,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700360728,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700362949,0.06318192,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700363282,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700363944,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700365669,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700366828,0.03783381,94965.0,94962.0,0.06318315]
["bitfinex","BTCUSD",1768700367251,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700368697,0.02270052,94964.0,94959.0,0.00948459]
["bitfinex","BTCUSD",1768700368900,0.02265545,94963.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700369285,0.02265545,94963.0,94962.0,0.00970222]
["bitfinex","BTCUSD",1768700369503,0.02265545,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700369705,0.03890595,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700369706,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700370089,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700370898,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700372132,0.01053041,94963.0,94958.0,0.06318574]
["bitfinex","BTCUSD",1768700372294,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700373191,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700373531,0.0105303,94964.0,94960.0,0.65481576]
["bitfinex","BTCUSD",1768700374058,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700374451,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700374837,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700375037,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700375845,0.06318389,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700376011,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700376764,0.01053074,94960.0,94956.0,0.06318705]
["bitfinex","BTCUSD",1768700377110,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700377987,0.01053074,94960.0,94956.0,0.06318711]
["bitfinex","BTCUSD",1768700378388,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700378585,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700378767,0.01053063,94961.0,94957.0,0.06318618]
["bitfinex","BTCUSD",1768700379174,0.03890617,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700379370,0.03890617,94962.0,94958.0,0.06318573]
["bitfinex","BTCUSD",1768700379574,0.03890617,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700379807,0.02837565,94961.0,94958.0,0.06318562]
["bitfinex","BTCUSD",1768700379984,0.02837565,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700380322,0.02837565,94961.0,94959.0,0.05265415]
["bitfinex","BTCUSD",1768700380676,0.02837565,94961.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768700382034,0.03783381,94965.0,94961.0,0.06318371]
["bitfinex","BTCUSD",1768700382232,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700382435,0.03783381,94965.0,94962.0,0.00885671]
["bitfinex","BTCUSD",1768700383517,0.03783381,94965.0,94962.0,0.06150921]
["bitfinex","BTCUSD",1768700385404,0.03783381,94965.0,94962.0,0.00885671]
["bitfinex","BTCUSD",1768700386566,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700387105,0.06318193,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700387317,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700388824,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700388973,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700389600,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700389819,0.03783381,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700390328,0.03783381,94964.0,94962.0,0.06318313]
["bitfinex","BTCUSD",1768700390775,0.03783381,94964.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700391726,0.03783381,94965.0,94962.0,0.06318307]
["bitfinex","BTCUSD",1768700392355,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700393432,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700393640,0.048364,94965.0,94961.0,0.06318379]
["bitfinex","BTCUSD",1768700393996,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700394151,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700395851,0.03783381,94965.0,94962.0,0.06318308]
["bitfinex","BTCUSD",1768700396356,0.03783381,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700396552,0.048364,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700396812,0.048364,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700397914,0.03783381,94965.0,94962.0,0.06318311]
["bitfinex","BTCUSD",1768700400033,0.02269947,94964.0,94960.0,0.05160694]
["bitfinex","BTCUSD",1768700400259,0.02269947,94963.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700400821,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700401510,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700401924,0.03890441,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700401925,0.03890441,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700402340,0.09155488,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700402745,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700402959,0.06318183,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700403168,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700403300,0.06318198,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700403486,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700406049,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700406256,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700407209,0.06318316,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700407411,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700408958,0.01053074,94960.0,94956.0,0.65489779]
["bitfinex","BTCUSD",1768700409167,0.01053074,94960.0,94956.0,0.70755363]
["bitfinex","BTCUSD",1768700409404,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700409841,0.03890507,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700410477,0.02837433,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700410936,0.02837433,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700411157,0.02829595,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700412027,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700412243,0.01053074,94960.0,94956.0,0.65489779]
["bitfinex","BTCUSD",1768700412670,0.01053086,94959.0,94956.0,0.6443666]
["bitfinex","BTCUSD",1768700413321,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700413764,0.01053086,94959.0,94954.0,0.65489801]
["bitfinex","BTCUSD",1768700413765,0.01053108,94957.0,94954.0,0.65489801]
["bitfinex","BTCUSD",1768700414185,0.01053097,94958.0,94954.0,0.69966451]
["bitfinex","BTCUSD",1768700414403,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700414819,0.01053074,94960.0,94956.0,0.06318691]
["bitfinex","BTCUSD",1768700415026,0.01053063,94961.0,94957.0,0.0631862]
["bitfinex","BTCUSD",1768700415239,0.06318251,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700415445,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700415671,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700417209,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700417659,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700418791,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700419003,0.01053052,94962.0,94958.0,0.06318579]
["bitfinex","BTCUSD",1768700419210,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700419408,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700419634,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700419842,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700419975,0.01053063,94961.0,94958.0,0.01044083]
["bitfinex","BTCUSD",1768700420582,0.01053052,94962.0,94958.0,0.01044083]
["bitfinex","BTCUSD",1768700422363,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700423124,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700424179,0.04836411,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700425011,0.04836411,94964.0,94960.0,0.00945596]
["bitfinex","BTCUSD",1768700425218,0.03783381,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700425661,0.03783381,94964.0,94961.0,0.06318379]
["bitfinex","BTCUSD",1768700426784,0.03783381,94964.0,94962.0,0.05265262]
["bitfinex","BTCUSD",1768700427063,0.03783381,94964.0,94962.0,0.05256248]
["bitfinex","BTCUSD",1768700427545,0.03783381,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700428220,0.03783381,94964.0,94961.0,0.06318376]
["bitfinex","BTCUSD",1768700428439,0.03783381,94964.0,94961.0,0.06309362]
["bitfinex","BTCUSD",1768700428640,0.03783381,94964.0,94961.0,0.01044049]
["bitfinex","BTCUSD",1768700428887,0.01053041,94963.0,94960.0,0.00945596]
["bitfinex","BTCUSD",1768700429484,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700429639,0.06318251,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700429846,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700430562,0.06318261,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700430767,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700430975,0.02269686,94962.0,94955.0,0.05265627]
["bitfinex","BTCUSD",1768700431156,0.02269686,94961.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700431368,0.02269686,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700431565,0.02269686,94960.0,94956.0,0.05265588]
["bitfinex","BTCUSD",1768700431817,0.02269686,94959.0,94954.0,0.64700745]
["bitfinex","BTCUSD",1768700431989,0.01053063,94961.0,94956.0,0.05265566]
["bitfinex","BTCUSD",1768700432207,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700432401,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700432822,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700433549,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700433797,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700434012,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700434222,0.01053052,94962.0,94957.0,0.06318634]
["bitfinex","BTCUSD",1768700434426,0.06318316,94962.0,94957.0,0.06318634]
["bitfinex","BTCUSD",1768700434669,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700435185,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700435386,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700436508,0.01053019,94965.0,94961.0,0.06318376]
["bitfinex","BTCUSD",1768700436660,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700438452,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700439394,0.0631819,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700439597,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700440046,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700440343,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700440944,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700441161,0.06318256,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700441310,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700441919,0.02269109,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700442130,0.02269109,94960.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700442938,0.01053052,94962.0,94958.0,0.06318582]
["bitfinex","BTCUSD",1768700443141,0.01053041,94963.0,94959.0,0.06318509]
["bitfinex","BTCUSD",1768700443338,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700443547,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700444610,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700444763,0.01053008,94966.0,94962.0,0.01044038]
["bitfinex","BTCUSD",1768700444943,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700445751,0.06318116,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700445952,0.06318185,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700446163,0.0105303,94964.0,94960.0,0.0631844]
["bitfinex","BTCUSD",1768700446367,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700446567,0.01053019,94965.0,94961.0,0.06318374]
["bitfinex","BTCUSD",1768700447006,0.01053008,94966.0,94962.0,0.06318312]
["bitfinex","BTCUSD",1768700448090,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700448308,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700449045,0.01053086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700449244,0.01053097,94958.0,94955.0,0.58998008]
["bitfinex","BTCUSD",1768700450247,0.01053086,94959.0,94955.0,0.64254647]
["bitfinex","BTCUSD",1768700450457,0.01053086,94959.0,94955.0,0.58988995]
["bitfinex","BTCUSD",1768700450651,0.06318523,94959.0,94955.0,0.58988995]
["bitfinex","BTCUSD",1768700451515,0.01053097,94958.0,94955.0,0.58988995]
["bitfinex","BTCUSD",1768700452735,0.01053097,94958.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700453112,0.02268798,94957.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700453274,0.02268798,94956.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700453937,0.02249498,94956.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700454139,0.06318595,94958.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700454682,0.05265546,94957.0,94955.0,0.57944878]
["bitfinex","BTCUSD",1768700455200,0.05265546,94957.0,94953.0,0.73054388]
["bitfinex","BTCUSD",1768700455201,0.06318654,94957.0,94953.0,0.73054388]
["bitfinex","BTCUSD",1768700455587,0.01053108,94957.0,94953.0,0.73054388]
["bitfinex","BTCUSD",1768700456738,0.06318729,94956.0,94953.0,0.72001236]
["bitfinex","BTCUSD",1768700456888,0.01053119,94956.0,94953.0,0.72001236]
["bitfinex","BTCUSD",1768700457090,0.01053086,94959.0,94955.0,0.60294366]
["bitfinex","BTCUSD",1768700457530,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700458184,0.01053086,94959.0,94955.0,0.06318778]
["bitfinex","BTCUSD",1768700458379,0.01053063,94961.0,94955.0,0.06318778]
["bitfinex","BTCUSD",1768700458380,0.01053063,94961.0,94956.0,0.06318713]
["bitfinex","BTCUSD",1768700458610,0.01053074,94960.0,94955.0,0.60294366]
["bitfinex","BTCUSD",1768700458804,0.01053063,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700458982,0.01053063,94961.0,94956.0,0.05265596]
["bitfinex","BTCUSD",1768700460223,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700460439,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700461573,0.06318455,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700461751,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700463203,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700465059,0.06318388,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700465262,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700465671,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700465839,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700471245,0.02835796,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700471531,0.02835796,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700472995,0.02835796,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700473202,0.02835796,94958.0,94955.0,0.06318732]
["bitfinex","BTCUSD",1768700473785,0.02835796,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700473995,0.02835796,94958.0,94955.0,0.06318739]
["bitfinex","BTCUSD",1768700475369,0.02835796,94958.0,94955.0,0.06300869]
["bitfinex","BTCUSD",1768700475552,0.02835796,94958.0,94956.0,0.05265578]
["bitfinex","BTCUSD",1768700475874,0.02835985,94958.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700477282,0.02835985,94958.0,94957.0,0.06318649]
["bitfinex","BTCUSD",1768700477706,0.01053063,94961.0,94957.0,0.06318649]
["bitfinex","BTCUSD",1768700477707,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700477921,0.05265097,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700478043,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700478803,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700478979,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700479183,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700481527,0.01053041,94963.0,94958.0,0.06318563]
["bitfinex","BTCUSD",1768700481934,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700482115,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700485557,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700486035,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700486361,0.0105303,94964.0,94960.0,0.01035204]
["bitfinex","BTCUSD",1768700487216,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700487714,0.03783381,94963.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700488129,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700488130,0.04836411,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700489232,0.10101567,94964.0,94960.0,0.01035204]
["bitfinex","BTCUSD",1768700493355,0.04836411,94964.0,94960.0,0.01035204]
["bitfinex","BTCUSD",1768700493570,0.01053041,94963.0,94960.0,0.01035204]
["bitfinex","BTCUSD",1768700494200,0.02269069,94962.0,94957.0,0.00930662]
["bitfinex","BTCUSD",1768700494414,0.00051579,94960.0,94958.0,0.05265438]
["bitfinex","BTCUSD",1768700494622,0.02269069,94959.0,94958.0,0.06318535]
["bitfinex","BTCUSD",1768700495208,0.00051579,94960.0,94958.0,0.06318535]
["bitfinex","BTCUSD",1768700496195,0.03783381,94972.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700496421,0.01052908,94975.0,94965.0,0.59395628]
["bitfinex","BTCUSD",1768700496679,0.01052975,94969.0,94965.0,0.0631809]
["bitfinex","BTCUSD",1768700496883,0.06317798,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700497092,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700497509,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700497954,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700498168,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700498375,0.06317857,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700498577,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700500866,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700501089,0.01053019,94965.0,94961.0,0.13813063]
["bitfinex","BTCUSD",1768700501306,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700501754,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700501962,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700502195,0.01052997,94967.0,94963.0,0.06318246]
["bitfinex","BTCUSD",1768700502406,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700502618,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700502888,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700503563,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700503739,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700503944,0.01052953,94971.0,94967.0,0.01043986]
["bitfinex","BTCUSD",1768700504165,0.01052953,94971.0,94967.0,0.06308966]
["bitfinex","BTCUSD",1768700504364,0.01052953,94971.0,94967.0,0.01034974]
["bitfinex","BTCUSD",1768700504572,0.01052953,94971.0,94968.0,0.01043975]
["bitfinex","BTCUSD",1768700504988,0.01052941,94972.0,94968.0,0.06308905]
["bitfinex","BTCUSD",1768700505753,0.06317651,94972.0,94968.0,0.01043975]
["bitfinex","BTCUSD",1768700505960,0.01052941,94972.0,94968.0,0.01043975]
["bitfinex","BTCUSD",1768700506374,0.03783381,94970.0,94968.0,0.01043975]
["bitfinex","BTCUSD",1768700507691,0.03783381,94970.0,94967.0,0.01034974]
["bitfinex","BTCUSD",1768700507913,0.03783381,94970.0,94967.0,0.00879723]
["bitfinex","BTCUSD",1768700508487,0.03783381,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700508787,0.04836334,94971.0,94967.0,0.00879723]
["bitfinex","BTCUSD",1768700509338,0.04836334,94971.0,94967.0,0.06144709]
["bitfinex","BTCUSD",1768700509854,0.04836334,94971.0,94967.0,0.00879723]
["bitfinex","BTCUSD",1768700511261,0.04836334,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700513508,0.01052964,94970.0,94967.0,0.00879723]
["bitfinex","BTCUSD",1768700513705,0.04836345,94970.0,94967.0,0.00879723]
["bitfinex","BTCUSD",1768700513909,0.10101165,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700514655,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700515439,0.04836345,94970.0,94966.0,0.06318044]
["bitfinex","BTCUSD",1768700515609,0.01052953,94971.0,94967.0,0.6215789]
["bitfinex","BTCUSD",1768700515996,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700516658,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700517272,0.0631774,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700518063,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700519757,0.01052953,94971.0,94967.0,0.06317978]
["bitfinex","BTCUSD",1768700520468,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768700521922,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700522805,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768700523046,0.01052919,94974.0,94970.0,0.01035982]
["bitfinex","BTCUSD",1768700523251,0.01052919,94974.0,94970.0,0.01027562]
["bitfinex","BTCUSD",1768700523813,0.01052919,94974.0,94970.0,0.06292381]
["bitfinex","BTCUSD",1768700524154,0.0105293,94973.0,94970.0,0.01027562]
["bitfinex","BTCUSD",1768700524791,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700525214,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768700525409,0.01052941,94972.0,94967.0,0.06317929]
["bitfinex","BTCUSD",1768700525410,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700526509,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700526936,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700528844,0.01052953,94971.0,94967.0,0.0631798]
["bitfinex","BTCUSD",1768700529739,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700532525,0.01052953,94971.0,94967.0,0.0631798]
["bitfinex","BTCUSD",1768700533020,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700534653,0.06317724,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700534861,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700535270,0.01052953,94971.0,94967.0,0.06317978]
["bitfinex","BTCUSD",1768700536216,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700536217,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700536426,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700536855,0.01052964,94970.0,94966.0,0.06318047]
["bitfinex","BTCUSD",1768700537075,0.01052953,94971.0,94967.0,0.06317978]
["bitfinex","BTCUSD",1768700537284,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768700537503,0.06317797,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700537718,0.06317855,94969.0,94964.0,0.06318173]
["bitfinex","BTCUSD",1768700537937,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700538173,0.01052986,94968.0,94965.0,0.01044598]
["bitfinex","BTCUSD",1768700538395,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700538821,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700539967,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700540170,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700540793,0.06317785,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700540991,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700541971,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700542399,0.01052975,94969.0,94965.0,0.0102484]
["bitfinex","BTCUSD",1768700542615,0.01052986,94968.0,94965.0,0.0102484]
["bitfinex","BTCUSD",1768700542822,0.06317933,94968.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700543432,0.01052986,94968.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700543639,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700544071,0.01052986,94968.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700544288,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700544718,0.01052986,94968.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700545350,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700547152,0.04835596,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700547374,0.04835596,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700547580,0.04835596,94969.0,94965.0,0.06318111]
["bitfinex","BTCUSD",1768700547751,0.04835596,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700548097,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700548365,0.04835607,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700548863,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700549079,0.03782621,94968.0,94965.0,0.06318115]
["bitfinex","BTCUSD",1768700549869,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700550055,0.03782621,94968.0,94965.0,0.06318085]
["bitfinex","BTCUSD",1768700552484,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700555451,0.03782621,94968.0,94965.0,0.06318095]
["bitfinex","BTCUSD",1768700555665,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700556086,0.03782621,94968.0,94965.0,0.06318089]
["bitfinex","BTCUSD",1768700556503,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700556713,0.03782621,94968.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700556926,0.03782621,94968.0,94965.0,0.0630025]
["bitfinex","BTCUSD",1768700557141,0.03782621,94968.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700557567,0.03782621,94968.0,94965.0,0.06300243]
["bitfinex","BTCUSD",1768700558794,0.03782621,94968.0,94965.0,0.0630025]
["bitfinex","BTCUSD",1768700559001,0.03782621,94968.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700559291,0.04835607,94968.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700559496,0.03782621,94968.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700560651,0.03782621,94968.0,94965.0,0.06300239]
["bitfinex","BTCUSD",1768700561501,0.03782621,94967.0,94965.0,0.01035158]
["bitfinex","BTCUSD",1768700561908,0.03782621,94967.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700562115,0.04835618,94967.0,94964.0,0.01001435]
["bitfinex","BTCUSD",1768700563658,0.04835618,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700565244,0.04835618,94967.0,94963.0,0.06318246]
["bitfinex","BTCUSD",1768700565569,0.04835618,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700566074,0.10100607,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700566276,0.04835618,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700567288,0.10100618,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700567993,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700568324,0.01053008,94966.0,94963.0,0.01019357]
["bitfinex","BTCUSD",1768700569226,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700569359,0.01053008,94966.0,94962.0,0.57672284]
["bitfinex","BTCUSD",1768700569556,0.01053008,94966.0,94962.0,0.52407024]
["bitfinex","BTCUSD",1768700569980,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700570179,0.04835618,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700570399,0.03782621,94967.0,94964.0,0.00961356]
["bitfinex","BTCUSD",1768700570607,0.03782621,94968.0,94964.0,0.00961356]
["bitfinex","BTCUSD",1768700571008,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700572270,0.04835607,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700572723,0.04835607,94968.0,94964.0,0.00961356]
["bitfinex","BTCUSD",1768700573943,0.10100542,94968.0,94964.0,0.00961356]
["bitfinex","BTCUSD",1768700574086,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700574543,0.04835607,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700574723,0.04835607,94968.0,94964.0,0.06318155]
["bitfinex","BTCUSD",1768700574929,0.03782621,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700576017,0.01052986,94968.0,94961.0,0.1276]
["bitfinex","BTCUSD",1768700576247,0.03782621,94967.0,94961.0,0.1276]
["bitfinex","BTCUSD",1768700576672,0.0105303,94964.0,94956.0,0.01053008]
["bitfinex","BTCUSD",1768700576883,0.05265312,94962.0,94956.0,0.13813119]
["bitfinex","BTCUSD",1768700577095,0.05265371,94961.0,94956.0,0.13560216]
["bitfinex","BTCUSD",1768700577311,0.23896812,94966.0,94956.0,0.13560216]
["bitfinex","BTCUSD",1768700577312,0.01053086,94959.0,94956.0,0.13560216]
["bitfinex","BTCUSD",1768700577532,0.01053086,94959.0,94956.0,0.135338]
["bitfinex","BTCUSD",1768700577750,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700577959,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700578170,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700578394,0.0105313,94955.0,94951.0,0.01067337]
["bitfinex","BTCUSD",1768700578845,0.01053119,94956.0,94952.0,0.0631898]
["bitfinex","BTCUSD",1768700579047,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700579465,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700579680,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700579892,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700580065,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700580479,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700581376,0.0631865,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700581554,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700581758,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700581946,0.01053108,94957.0,94953.0,0.06318878]
["bitfinex","BTCUSD",1768700582353,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700582776,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700583395,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700584238,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700584452,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700584717,0.06318665,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700585373,0.01053097,94958.0,94953.0,0.06318903]
["bitfinex","BTCUSD",1768700586072,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700586786,0.01053097,94958.0,94954.0,0.06318835]
["bitfinex","BTCUSD",1768700586986,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700587582,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700590191,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700591286,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700591523,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700591735,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700594024,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700594384,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700594825,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700595381,0.0283645,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700595585,0.0283645,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700595903,0.0283645,94960.0,94957.0,0.06318622]
["bitfinex","BTCUSD",1768700596428,0.0283645,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700596626,0.0283645,94960.0,94957.0,0.06318634]
["bitfinex","BTCUSD",1768700597929,0.0283645,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700598231,0.0283645,94960.0,94957.0,0.06318639]
["bitfinex","BTCUSD",1768700598374,0.0283645,94959.0,94958.0,0.05265485]
["bitfinex","BTCUSD",1768700598569,0.0283645,94959.0,94957.0,0.06318639]
["bitfinex","BTCUSD",1768700599775,0.02268153,94958.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700600840,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700601915,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700602549,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700602782,0.01053063,94961.0,94957.0,0.06318645]
["bitfinex","BTCUSD",1768700603004,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700603205,0.06318395,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700603578,0.06318392,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700603790,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700604205,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700604408,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700605313,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700605935,0.06318195,94964.0,94959.0,0.06318513]
["bitfinex","BTCUSD",1768700606331,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700608112,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700608413,0.01053041,94963.0,94960.0,0.01044064]
["bitfinex","BTCUSD",1768700609032,0.01053041,94963.0,94956.0,0.06318708]
["bitfinex","BTCUSD",1768700609033,0.01053063,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700609253,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700609555,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700609734,0.02835255,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700609937,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700609938,0.02835255,94957.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700610363,0.02835255,94957.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700611064,0.02835255,94957.0,94955.0,0.06318772]
["bitfinex","BTCUSD",1768700611315,0.02835255,94957.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700612317,0.02835255,94957.0,94955.0,0.06318774]
["bitfinex","BTCUSD",1768700612524,0.02835255,94957.0,94955.0,0.06318767]
["bitfinex","BTCUSD",1768700612752,0.02835255,94957.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700615703,0.01053141,94954.0,94950.0,0.02152815]
["bitfinex","BTCUSD",1768700615907,0.02269167,94953.0,94950.0,0.02152815]
["bitfinex","BTCUSD",1768700616144,0.02269167,94952.0,94950.0,0.00046478]
["bitfinex","BTCUSD",1768700617180,0.02269119,94951.0,94950.0,0.00046478]
["bitfinex","BTCUSD",1768700624634,0.02269119,94951.0,94950.0,0.05312407]
["bitfinex","BTCUSD",1768700626950,0.02269119,94951.0,94950.0,0.00046478]
["bitfinex","BTCUSD",1768700628252,0.02269119,94951.0,94950.0,0.05312407]
["bitfinex","BTCUSD",1768700630231,0.02269119,94951.0,94950.0,0.05105517]
["bitfinex","BTCUSD",1768700630435,0.02269119,94951.0,94950.0,0.05097095]
["bitfinex","BTCUSD",1768700631060,0.02269119,94951.0,94950.0,0.05071828]
["bitfinex","BTCUSD",1768700632229,0.02269119,94951.0,94950.0,0.05063406]
["bitfinex","BTCUSD",1768700634550,0.02264614,94951.0,94950.0,0.05063406]
["bitfinex","BTCUSD",1768700634976,4.72e-05,94952.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768700635293,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700635506,0.01053052,94962.0,94957.0,0.05265527]
["bitfinex","BTCUSD",1768700635671,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700635993,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700636195,0.01053052,94962.0,94958.0,0.06318567]
["bitfinex","BTCUSD",1768700636377,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700636908,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700638509,0.0105303,94964.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700638671,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700640107,0.06318398,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700640565,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700640771,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700641589,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700641793,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700642846,0.06318382,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700643058,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700644930,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700645155,0.06318393,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700645356,0.10101014,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700645522,0.10101014,94961.0,94956.0,0.05265564]
["bitfinex","BTCUSD",1768700645523,0.01053063,94961.0,94956.0,0.05265564]
["bitfinex","BTCUSD",1768700646340,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700646951,0.01053063,94961.0,94957.0,0.06318643]
["bitfinex","BTCUSD",1768700647154,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700647764,0.0210616,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700647956,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700648288,0.0210616,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700648487,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700648640,0.0210616,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700648834,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700650434,0.06318363,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700650569,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700651101,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700651490,0.06318396,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700651491,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700652335,0.01053063,94961.0,94957.0,0.06318641]
["bitfinex","BTCUSD",1768700652514,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700652897,0.06318338,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700653102,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700653316,0.06318387,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700653525,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700653966,0.01053063,94961.0,94957.0,0.06318647]
["bitfinex","BTCUSD",1768700654375,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700655074,0.01053063,94961.0,94957.0,0.06318647]
["bitfinex","BTCUSD",1768700655239,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700655450,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700656089,0.01053074,94960.0,94956.0,0.06318706]
["bitfinex","BTCUSD",1768700656498,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700657160,0.04835684,94961.0,94957.0,0.06318632]
["bitfinex","BTCUSD",1768700657445,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700657611,0.10101027,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700657820,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700657979,0.04835684,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700658182,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700658378,0.04835684,94961.0,94957.0,0.06318642]
["bitfinex","BTCUSD",1768700658581,0.04835684,94961.0,94957.0,0.06318643]
["bitfinex","BTCUSD",1768700658802,0.10101005,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700659023,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700659528,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700659676,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700660074,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700660377,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700661274,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700661773,0.0631846,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700661905,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700662303,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700663236,0.04835684,94961.0,94957.0,0.06318637]
["bitfinex","BTCUSD",1768700663381,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700663582,0.04835684,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700665038,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700665626,0.04835684,94961.0,94957.0,0.01027842]
["bitfinex","BTCUSD",1768700665786,0.10101009,94961.0,94957.0,0.01027842]
["bitfinex","BTCUSD",1768700665983,0.04835684,94961.0,94957.0,0.01027842]
["bitfinex","BTCUSD",1768700666281,0.01053074,94960.0,94957.0,0.01027842]
["bitfinex","BTCUSD",1768700666868,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700667092,0.01048568,94960.0,94956.0,0.06318714]
["bitfinex","BTCUSD",1768700667525,0.01048568,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700668499,0.04835684,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700670681,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700670859,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700671741,0.06318467,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700671942,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700672166,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700673397,0.01053074,94960.0,94956.0,0.06318713]
["bitfinex","BTCUSD",1768700673944,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700674885,0.01053074,94960.0,94956.0,0.06318705]
["bitfinex","BTCUSD",1768700676155,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700676293,0.03782621,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700676494,0.03782621,94959.0,94956.0,0.06318708]
["bitfinex","BTCUSD",1768700677398,0.03782621,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700678384,0.04835695,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700678567,0.03782621,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700679076,0.06318565,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700679633,0.06318565,94959.0,94954.0,0.06318847]
["bitfinex","BTCUSD",1768700679860,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700680021,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700681491,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700682253,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700682862,0.04835684,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700683631,0.04835684,94961.0,94957.0,0.06318639]
["bitfinex","BTCUSD",1768700683839,0.03782621,94961.0,94958.0,0.06318572]
["bitfinex","BTCUSD",1768700684090,0.04835684,94961.0,94957.0,0.0631863]
["bitfinex","BTCUSD",1768700684288,0.04835684,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700686216,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700686970,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700687173,0.0080264,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700687318,0.04835684,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700687723,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700689027,0.03782621,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700690819,0.01053196,94949.0,94939.0,0.06319829]
["bitfinex","BTCUSD",1768700691020,0.01053196,94949.0,94941.0,0.10326155]
["bitfinex","BTCUSD",1768700691148,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700691352,0.03321643,94943.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700691553,0.0226838,94942.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700691757,0.02009001,94941.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700691958,0.01053252,94944.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700692167,0.02106604,94944.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700692372,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700692669,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700693094,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700693326,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700693951,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700694175,0.06319436,94946.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700694320,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700694524,0.01053252,94944.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700694525,0.01053263,94943.0,94939.0,0.40034603]
["bitfinex","BTCUSD",1768700694898,0.01053263,94943.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700694899,0.01053274,94942.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700695325,0.05266436,94941.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700695528,0.01053274,94942.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700696171,0.06319648,94942.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700697008,0.01053274,94942.0,94939.0,0.38981296]
["bitfinex","BTCUSD",1768700699815,0.01053263,94943.0,94939.0,0.40034603]
["bitfinex","BTCUSD",1768700700079,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700700271,0.01053252,94944.0,94940.0,0.06319775]
["bitfinex","BTCUSD",1768700700505,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768700700718,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700700926,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700701151,0.01053241,94945.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700701152,0.01053263,94943.0,94939.0,0.01061259]
["bitfinex","BTCUSD",1768700701556,0.01053274,94942.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700702112,0.06319665,94942.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700702477,0.05266447,94941.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700702883,0.06319649,94942.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700703175,0.01053274,94942.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700703763,0.02264473,94941.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700703968,0.02264473,94940.0,94939.0,7.952e-05]
["bitfinex","BTCUSD",1768700704639,0.02264473,94940.0,94939.0,0.05274491]
["bitfinex","BTCUSD",1768700706351,0.0388521,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700706565,0.03829099,94955.0,94947.0,0.10326089]
["bitfinex","BTCUSD",1768700706784,0.0001575,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700707016,0.01053052,94962.0,94961.0,0.05265319]
["bitfinex","BTCUSD",1768700707017,0.12764,94962.0,94961.0,0.05265319]
["bitfinex","BTCUSD",1768700707273,0.01052997,94967.0,94963.0,0.00992661]
["bitfinex","BTCUSD",1768700707479,0.0001575,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700707703,0.316106,94965.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700707922,0.01053119,94956.0,94952.0,0.0927287]
["bitfinex","BTCUSD",1768700708145,0.06318915,94953.0,94952.0,0.12764]
["bitfinex","BTCUSD",1768700708361,0.04212699,94952.0,94950.0,0.0004648]
["bitfinex","BTCUSD",1768700708832,0.01053163,94952.0,94945.0,0.13817241]
["bitfinex","BTCUSD",1768700709049,0.06318985,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700709259,0.01053163,94952.0,94949.0,0.01602742]
["bitfinex","BTCUSD",1768700709470,0.01053163,94952.0,94949.0,0.00549523]
["bitfinex","BTCUSD",1768700710547,0.05265881,94951.0,94949.0,0.00549523]
["bitfinex","BTCUSD",1768700711404,0.01053185,94950.0,94947.0,0.01602742]
["bitfinex","BTCUSD",1768700712936,0.06319163,94950.0,94947.0,0.01602742]
["bitfinex","BTCUSD",1768700713640,0.05265994,94949.0,94947.0,0.01602742]
["bitfinex","BTCUSD",1768700713842,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700714046,0.01053208,94948.0,94945.0,0.03159442]
["bitfinex","BTCUSD",1768700714669,0.01053208,94948.0,94945.0,0.04212683]
["bitfinex","BTCUSD",1768700715117,0.01053185,94950.0,94945.0,0.04212683]
["bitfinex","BTCUSD",1768700715361,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700717757,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700718243,0.06319049,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700718454,0.02265664,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700718684,0.02265664,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700718894,0.02265664,94948.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700721090,0.02265664,94948.0,94947.0,0.06319314]
["bitfinex","BTCUSD",1768700724531,0.02265664,94948.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700724739,0.01053097,94958.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700724975,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700725152,0.05265592,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700725356,0.05265592,94957.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700725529,0.01053097,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700725731,0.05265639,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700726167,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700726743,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700728508,0.01099608,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700728712,0.06365265,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700729483,0.01099608,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700730669,0.01099608,94955.0,94951.0,0.06319037]
["bitfinex","BTCUSD",1768700730876,0.00046478,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700731092,0.01053074,94960.0,94955.0,0.396618]
["bitfinex","BTCUSD",1768700731298,0.18029266,94962.0,94956.0,0.05265555]
["bitfinex","BTCUSD",1768700731522,0.13817052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700731717,0.19082318,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700731880,0.19082318,94962.0,94958.0,0.00533872]
["bitfinex","BTCUSD",1768700732045,0.19082318,94962.0,94957.0,0.06318642]
["bitfinex","BTCUSD",1768700732249,0.13817052,94962.0,94958.0,0.06318575]
["bitfinex","BTCUSD",1768700732492,0.12764,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700732849,0.02106226,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700733059,0.02106226,94963.0,94960.0,0.39661744]
["bitfinex","BTCUSD",1768700733261,0.0105303,94964.0,94960.0,0.39661744]
["bitfinex","BTCUSD",1768700733262,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700733617,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700733792,0.21075423,94969.0,94953.0,0.1276]
["bitfinex","BTCUSD",1768700733793,0.01053052,94962.0,94953.0,0.1276]
["bitfinex","BTCUSD",1768700733993,0.01053108,94957.0,94953.0,0.13813097]
["bitfinex","BTCUSD",1768700734198,0.01053108,94957.0,94953.0,0.13813152]
["bitfinex","BTCUSD",1768700734760,0.06318657,94957.0,94953.0,0.13813152]
["bitfinex","BTCUSD",1768700735175,0.01053119,94956.0,94953.0,0.13813152]
["bitfinex","BTCUSD",1768700736036,0.01053141,94954.0,94950.0,0.03159096]
["bitfinex","BTCUSD",1768700736209,0.01053141,94954.0,94950.0,0.13813185]
["bitfinex","BTCUSD",1768700736595,0.01053141,94954.0,94950.0,0.13859664]
["bitfinex","BTCUSD",1768700737190,0.01053152,94953.0,94950.0,0.12806479]
["bitfinex","BTCUSD",1768700737391,0.06318946,94953.0,94950.0,0.12806479]
["bitfinex","BTCUSD",1768700738204,0.01053152,94953.0,94950.0,0.12806479]
["bitfinex","BTCUSD",1768700738415,0.05265823,94952.0,94950.0,0.12806479]
["bitfinex","BTCUSD",1768700738788,0.01053152,94953.0,94950.0,0.13859664]
["bitfinex","BTCUSD",1768700739222,0.01053141,94954.0,94950.0,0.13859664]
["bitfinex","BTCUSD",1768700739632,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700740296,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700740519,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700740754,0.04835651,94964.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700740981,0.06941814,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700741191,0.03798371,94969.0,94965.0,0.05265091]
["bitfinex","BTCUSD",1768700741400,0.0001575,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700741611,0.06333608,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700741818,0.06333608,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700741819,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700742026,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700742884,0.01068725,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700743088,0.01068725,94969.0,94964.0,0.06318176]
["bitfinex","BTCUSD",1768700743089,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700743316,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700744234,0.01053074,94960.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700744424,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700744562,0.06318591,94958.0,94956.0,0.01053041]
["bitfinex","BTCUSD",1768700744769,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700746210,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700746464,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700746669,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700747519,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700748697,0.01053108,94957.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700748880,0.01053152,94953.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700749280,3.3e-07,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700749519,3.3e-07,94954.0,94953.0,0.05265763]
["bitfinex","BTCUSD",1768700758341,0.03781744,94975.0,94960.0,0.21061388]
["bitfinex","BTCUSD",1768700758544,0.01052875,94978.0,94975.0,0.0927287]
["bitfinex","BTCUSD",1768700758757,0.01052853,94980.0,94975.0,0.0927287]
["bitfinex","BTCUSD",1768700758881,0.13812797,94985.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768700759083,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768700759281,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700759485,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768700760334,0.01052853,94980.0,94975.0,0.10325778]
["bitfinex","BTCUSD",1768700760739,0.06317125,94980.0,94975.0,0.10325778]
["bitfinex","BTCUSD",1768700760947,0.01052875,94978.0,94975.0,0.0927287]
["bitfinex","BTCUSD",1768700761157,0.06317252,94978.0,94975.0,0.0927287]
["bitfinex","BTCUSD",1768700761368,0.0105293,94973.0,94970.0,0.10325834]
["bitfinex","BTCUSD",1768700761619,0.06317361,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768700761789,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768700762620,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700762969,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768700763208,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768700763421,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768700763640,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700763852,0.05265055,94966.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768700764065,0.05265029,94967.0,94963.0,0.1276]
["bitfinex","BTCUSD",1768700764268,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700764475,0.05265105,94965.0,94959.0,0.06318509]
["bitfinex","BTCUSD",1768700764476,0.01053019,94965.0,94960.0,0.06318414]
["bitfinex","BTCUSD",1768700764680,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700764851,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700765091,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768700765882,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700766088,0.06317996,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700767336,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700767720,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700769103,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700769302,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700769670,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700770051,0.01053097,94958.0,94955.0,0.2204862]
["bitfinex","BTCUSD",1768700770255,0.01053086,94959.0,94955.0,0.1382888]
["bitfinex","BTCUSD",1768700770630,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700770812,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700771111,0.06318583,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700771289,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700772242,0.06318568,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700772243,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700772953,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700773549,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700774318,0.0631866,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700774519,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700775511,0.06318665,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700775653,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700775853,0.01053108,94957.0,94953.0,0.06318909]
["bitfinex","BTCUSD",1768700776740,0.06318662,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700777020,0.06318726,94956.0,94952.0,0.0927287]
["bitfinex","BTCUSD",1768700777244,0.06318726,94956.0,94952.0,0.10326033]
["bitfinex","BTCUSD",1768700777245,0.01053119,94956.0,94952.0,0.10326033]
["bitfinex","BTCUSD",1768700777559,0.01053119,94956.0,94952.0,0.15591845]
["bitfinex","BTCUSD",1768700778070,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700779019,0.01053052,94962.0,94958.0,0.05265484]
["bitfinex","BTCUSD",1768700779198,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700779401,0.01053041,94963.0,94959.0,0.05265403]
["bitfinex","BTCUSD",1768700779700,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700779925,0.38838306,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700780122,0.38838306,94965.0,94961.0,0.05265316]
["bitfinex","BTCUSD",1768700780344,0.38838306,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700780849,0.02834085,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700781053,0.02834085,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700781298,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700781488,0.06318119,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700781696,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768700781895,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768700782197,0.01053019,94965.0,94962.0,0.01045039]
["bitfinex","BTCUSD",1768700783052,0.03887093,94966.0,94962.0,0.06310293]
["bitfinex","BTCUSD",1768700783192,0.02834085,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768700783663,0.02834085,94966.0,94963.0,0.06318208]
["bitfinex","BTCUSD",1768700785315,0.05266361,94943.0,94936.0,0.01069091]
["bitfinex","BTCUSD",1768700785523,0.01053285,94941.0,94936.0,0.1277575]
["bitfinex","BTCUSD",1768700785729,0.01053296,94940.0,94936.0,0.1277575]
["bitfinex","BTCUSD",1768700785948,0.01053296,94940.0,94936.0,0.0001575]
["bitfinex","BTCUSD",1768700786155,0.01053307,94939.0,94936.0,0.0001575]
["bitfinex","BTCUSD",1768700786367,0.05266641,94938.0,94936.0,0.0001575]
["bitfinex","BTCUSD",1768700786575,0.05266641,94938.0,94928.0,0.4897035]
["bitfinex","BTCUSD",1768700786576,0.01053374,94933.0,94928.0,0.4897035]
["bitfinex","BTCUSD",1768700786785,0.01053374,94933.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700786786,0.01053396,94931.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700787003,0.01053385,94932.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700787214,0.01053385,94932.0,94929.0,0.13813418]
["bitfinex","BTCUSD",1768700787685,0.01017537,94932.0,94929.0,0.13813418]
["bitfinex","BTCUSD",1768700788649,0.01017537,94932.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700788848,0.01017537,94932.0,94929.0,0.13813418]
["bitfinex","BTCUSD",1768700789168,0.06284502,94932.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700789374,0.01017537,94932.0,94929.0,0.1276]
["bitfinex","BTCUSD",1768700790220,0.01017537,94932.0,94929.0,0.12728345]
["bitfinex","BTCUSD",1768700790831,0.01017537,94932.0,94929.0,0.13688167]
["bitfinex","BTCUSD",1768700792439,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768700792670,0.06320355,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700792870,0.01053385,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700793082,0.06320362,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700793678,0.01053385,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700795076,0.06320356,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700795476,0.01053385,94932.0,94929.0,0.12634749]
["bitfinex","BTCUSD",1768700795686,0.01053385,94932.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700796272,0.06320341,94932.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700796477,0.01053385,94932.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700797217,0.01053374,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700798050,0.06320249,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700798501,0.01053374,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700798641,0.01053374,94933.0,94930.0,0.13813407]
["bitfinex","BTCUSD",1768700799630,0.01053374,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700799966,0.06320253,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700800612,0.01053374,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700801845,0.06320251,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700802101,0.05266963,94932.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700802338,0.06320257,94933.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700802840,0.05266937,94932.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700803090,0.05266983,94931.0,94930.0,0.1276]
["bitfinex","BTCUSD",1768700803352,0.01053452,94926.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768700803583,0.05267316,94925.0,94923.0,0.12811268]
["bitfinex","BTCUSD",1768700803789,0.05267327,94925.0,94923.0,0.12811268]
["bitfinex","BTCUSD",1768700803971,0.06320724,94926.0,94923.0,0.12811268]
["bitfinex","BTCUSD",1768700804172,0.05267371,94924.0,94923.0,0.12811268]
["bitfinex","BTCUSD",1768700804782,0.01053463,94925.0,94922.0,0.00022441]
["bitfinex","BTCUSD",1768700804986,0.05267376,94924.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768700805187,0.06320805,94925.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768700805386,0.01053463,94925.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768700805778,0.01053463,94925.0,94923.0,0.12730302]
["bitfinex","BTCUSD",1768700806335,0.01053407,94930.0,94923.0,0.13783787]
["bitfinex","BTCUSD",1768700806537,0.02261998,94929.0,94923.0,0.13783787]
["bitfinex","BTCUSD",1768700806707,0.02261998,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768700806934,0.02261998,94927.0,94926.0,0.06320702]
["bitfinex","BTCUSD",1768700807350,0.02261998,94927.0,94925.0,0.0526731]
["bitfinex","BTCUSD",1768700807573,0.02261998,94926.0,94925.0,0.0526731]
["bitfinex","BTCUSD",1768700808629,0.02261998,94926.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768700808829,0.02261998,94925.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768700809024,0.02261998,94925.0,94924.0,0.06320845]
["bitfinex","BTCUSD",1768700811338,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768700811544,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768700811747,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768700811946,0.01053407,94930.0,94926.0,0.06320696]
["bitfinex","BTCUSD",1768700812218,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768700812389,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768700812554,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700812936,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768700813387,0.03882759,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768700813594,0.06320326,94932.0,94927.0,0.06320642]
["bitfinex","BTCUSD",1768700813943,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700814325,0.03882781,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700814773,0.02829385,94931.0,94928.0,0.06320575]
["bitfinex","BTCUSD",1768700814950,0.02829385,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700815151,0.03882759,94933.0,94929.0,0.02541668]
["bitfinex","BTCUSD",1768700815475,0.02829385,94932.0,94929.0,0.02541668]
["bitfinex","BTCUSD",1768700815651,0.02829385,94932.0,94930.0,0.05267033]
["bitfinex","BTCUSD",1768700816038,0.02829385,94932.0,94931.0,0.05266983]
["bitfinex","BTCUSD",1768700816438,0.02829385,94932.0,94930.0,0.05267038]
["bitfinex","BTCUSD",1768700816850,0.02829385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768700817742,0.02829385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700817951,0.09149708,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700818150,0.0388277,94932.0,94928.0,0.06320577]
["bitfinex","BTCUSD",1768700818409,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768700818796,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768700819002,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768700819323,0.0388277,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768700819512,0.0388277,94932.0,94928.0,0.06320578]
["bitfinex","BTCUSD",1768700819708,0.0388277,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768700819939,0.02829385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768700820993,0.02829385,94932.0,94929.0,0.06320509]
["bitfinex","BTCUSD",1768700821266,0.02829385,94932.0,94931.0,0.05266983]
["bitfinex","BTCUSD",1768700821471,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768700821678,0.40835063,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768700821882,0.0377324,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768700822101,0.01053285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768700822102,0.04826525,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768700822318,0.04826525,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700822525,0.03780633,94942.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700822733,0.03780633,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700822941,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700823171,0.06319713,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768700823372,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768700823552,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700824546,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768700824794,0.01053285,94941.0,94937.0,0.06319966]
["bitfinex","BTCUSD",1768700824998,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768700825135,0.01053285,94941.0,94938.0,0.06319909]
["bitfinex","BTCUSD",1768700825342,0.01053274,94942.0,94938.0,0.06319909]
["bitfinex","BTCUSD",1768700826002,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700826223,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768700826424,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700826581,0.01053285,94941.0,94937.0,0.06319977]
["bitfinex","BTCUSD",1768700826786,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768700827206,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700827423,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700827627,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700827881,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700828083,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700828285,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700828508,0.01099608,94955.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700828716,0.01048634,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700828884,0.06314375,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700829115,0.01048634,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700829314,0.01053152,94953.0,94949.0,0.06319175]
["bitfinex","BTCUSD",1768700829894,0.06318915,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700830105,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700830351,0.01100398,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700830512,0.01100398,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700831125,0.01100398,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700831612,0.01100398,94952.0,94948.0,0.06319235]
["bitfinex","BTCUSD",1768700831789,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700834073,0.00047235,94952.0,94949.0,0.06319171]
["bitfinex","BTCUSD",1768700834502,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700834844,0.00047235,94952.0,94949.0,0.06319137]
["bitfinex","BTCUSD",1768700835074,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700836640,0.00047235,94952.0,94949.0,0.0631914]
["bitfinex","BTCUSD",1768700836960,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700839122,0.00047235,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700839533,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700840737,0.00047235,94952.0,94949.0,0.06319136]
["bitfinex","BTCUSD",1768700841374,0.00047235,94952.0,94948.0,0.06319236]
["bitfinex","BTCUSD",1768700841581,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700842004,0.01100398,94952.0,94948.0,0.01035355]
["bitfinex","BTCUSD",1768700843378,0.01100398,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700843882,0.00047235,94952.0,94949.0,0.06319176]
["bitfinex","BTCUSD",1768700844425,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700845486,0.00047235,94952.0,94949.0,0.06319153]
["bitfinex","BTCUSD",1768700845759,0.00047235,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700846673,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700846832,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700847273,0.01100398,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700847934,0.06319093,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700848147,0.05265963,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700848874,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700849085,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700849294,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700849917,0.01053174,94951.0,94947.0,0.06319293]
["bitfinex","BTCUSD",1768700850120,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700850327,0.01100398,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700850535,0.01100398,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700850954,0.00047235,94952.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768700851167,0.01100398,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700852579,0.03780275,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700853004,0.03780275,94951.0,94949.0,0.06319164]
["bitfinex","BTCUSD",1768700853379,0.03780275,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700853696,0.03780275,94951.0,94949.0,0.06319162]
["bitfinex","BTCUSD",1768700854248,0.03780275,94950.0,94949.0,0.06319162]
["bitfinex","BTCUSD",1768700854871,0.03780275,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700856197,0.03780275,94949.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700856614,0.01053152,94953.0,94949.0,0.35485473]
["bitfinex","BTCUSD",1768700857160,0.01053152,94953.0,94949.0,0.40751444]
["bitfinex","BTCUSD",1768700857730,0.01053163,94952.0,94949.0,0.34432277]
["bitfinex","BTCUSD",1768700858089,0.01053152,94953.0,94949.0,0.40751449]
["bitfinex","BTCUSD",1768700858516,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700859360,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700860453,0.01053163,94952.0,94948.0,0.06319237]
["bitfinex","BTCUSD",1768700860659,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700861625,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700862099,0.06318918,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700862306,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700864240,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700864525,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700865140,0.0631899,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700865532,0.0631899,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700865729,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700865888,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700866295,0.02037214,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700866518,0.01217026,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700866700,0.0526578,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700867101,0.01053119,94956.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700867333,0.02835162,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700867536,0.08100984,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700867738,0.01053086,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700867943,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700868143,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700868589,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700868735,0.03036585,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700868922,0.03036585,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700869381,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700869603,0.01053108,94957.0,94953.0,0.35485429]
["bitfinex","BTCUSD",1768700870088,0.01053119,94956.0,94953.0,0.34432277]
["bitfinex","BTCUSD",1768700870359,0.06318848,94954.0,94950.0,0.35485462]
["bitfinex","BTCUSD",1768700870567,0.01053152,94953.0,94948.0,0.13817208]
["bitfinex","BTCUSD",1768700870767,0.06318991,94952.0,94948.0,0.13817208]
["bitfinex","BTCUSD",1768700870968,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700871169,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700871714,0.03036585,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700872123,0.03036585,94951.0,94949.0,0.05265969]
["bitfinex","BTCUSD",1768700872349,0.03036585,94951.0,94948.0,0.06319247]
["bitfinex","BTCUSD",1768700872549,0.03036585,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700873653,0.03036585,94951.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700875283,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700875475,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700876385,0.01053119,94956.0,94952.0,0.06318974]
["bitfinex","BTCUSD",1768700876554,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700876759,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700877169,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700877539,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700878780,0.01053086,94959.0,94950.0,0.05312357]
["bitfinex","BTCUSD",1768700878781,0.05656095,94973.0,94958.0,0.3422651]
["bitfinex","BTCUSD",1768700878986,0.21074389,94974.0,94959.0,0.33658186]
["bitfinex","BTCUSD",1768700879195,0.05265118,94965.0,94959.0,0.3892357]
["bitfinex","BTCUSD",1768700879404,0.05265118,94965.0,94959.0,0.33658186]
["bitfinex","BTCUSD",1768700879623,0.05265118,94965.0,94959.0,0.38923574]
["bitfinex","BTCUSD",1768700879823,0.05281078,94964.0,94959.0,0.38923574]
["bitfinex","BTCUSD",1768700879939,0.01053041,94963.0,94959.0,0.00484773]
["bitfinex","BTCUSD",1768700880341,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700880544,0.01053097,94958.0,94953.0,0.13817152]
["bitfinex","BTCUSD",1768700880739,0.01053119,94956.0,94953.0,0.12764]
["bitfinex","BTCUSD",1768700881158,0.06318721,94956.0,94953.0,0.12754983]
["bitfinex","BTCUSD",1768700881389,0.01053119,94956.0,94953.0,0.12754983]
["bitfinex","BTCUSD",1768700881797,0.01053119,94956.0,94953.0,0.13808135]
["bitfinex","BTCUSD",1768700883328,0.01053119,94956.0,94953.0,0.12754983]
["bitfinex","BTCUSD",1768700883568,0.06318758,94956.0,94953.0,0.12736953]
["bitfinex","BTCUSD",1768700884030,0.06318715,94956.0,94953.0,0.12736953]
["bitfinex","BTCUSD",1768700884258,0.01053119,94956.0,94952.0,0.19082964]
["bitfinex","BTCUSD",1768700884460,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700884842,0.06318686,94958.0,94953.0,0.06318912]
["bitfinex","BTCUSD",1768700885067,0.01053097,94958.0,94954.0,0.06318848]
["bitfinex","BTCUSD",1768700885273,0.01053119,94956.0,94952.0,0.06318968]
["bitfinex","BTCUSD",1768700885474,0.06318717,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700885808,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700886350,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700886533,0.0105313,94955.0,94951.0,0.06319039]
["bitfinex","BTCUSD",1768700887075,0.0105313,94955.0,94951.0,0.06310025]
["bitfinex","BTCUSD",1768700887260,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700887981,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700888115,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700888971,0.02835626,94955.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700890499,0.02835626,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700890845,0.03780661,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700891072,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700891237,0.06318382,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700891865,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700892066,0.01053063,94961.0,94957.0,0.06318647]
["bitfinex","BTCUSD",1768700892698,0.10114778,94964.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768700893028,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768700893549,0.06318255,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700894036,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768700895827,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700896041,0.06318425,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768700896937,0.06318463,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700897241,0.01053086,94959.0,94954.0,0.06318834]
["bitfinex","BTCUSD",1768700897384,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700898569,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700898784,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700899143,0.0631853,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700899351,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700899763,0.01053086,94959.0,94955.0,0.06318772]
["bitfinex","BTCUSD",1768700899964,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700900175,0.01053086,94959.0,94956.0,0.06318709]
["bitfinex","BTCUSD",1768700900338,0.01053074,94960.0,94956.0,0.06318709]
["bitfinex","BTCUSD",1768700900807,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700900979,0.04833735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700901182,0.03780661,94958.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768700902825,0.03780661,94958.0,94956.0,0.0631871]
["bitfinex","BTCUSD",1768700904311,0.03780661,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700904498,0.03780661,94957.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700907527,0.03780661,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700907942,0.03780661,94957.0,94955.0,0.05265652]
["bitfinex","BTCUSD",1768700909206,0.03780661,94957.0,94956.0,0.05265596]
["bitfinex","BTCUSD",1768700909604,0.03780661,94957.0,94955.0,0.05265646]
["bitfinex","BTCUSD",1768700909999,0.03780661,94957.0,94954.0,0.06318798]
["bitfinex","BTCUSD",1768700910200,0.03780661,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700910826,0.03780661,94956.0,94954.0,0.00984305]
["bitfinex","BTCUSD",1768700910997,0.03780661,94957.0,94954.0,0.00984305]
["bitfinex","BTCUSD",1768700911382,0.03780661,94957.0,94954.0,0.0625]
["bitfinex","BTCUSD",1768700911989,0.03780661,94957.0,94955.0,0.05265647]
["bitfinex","BTCUSD",1768700912327,0.03780661,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700912489,0.03780661,94958.0,94956.0,0.05265596]
["bitfinex","BTCUSD",1768700913154,0.03780661,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700913489,0.03780661,94958.0,94955.0,0.0631878]
["bitfinex","BTCUSD",1768700913734,0.03780661,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768700913984,0.06318673,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700914186,0.0105313,94955.0,94950.0,0.01099664]
["bitfinex","BTCUSD",1768700914520,0.06318915,94953.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700914730,0.01053152,94953.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700915411,0.01053152,94953.0,94950.0,0.01099664]
["bitfinex","BTCUSD",1768700915614,0.06318934,94953.0,94950.0,0.00046479]
["bitfinex","BTCUSD",1768700916154,0.01053141,94954.0,94950.0,0.01099664]
["bitfinex","BTCUSD",1768700916518,0.06318919,94953.0,94950.0,0.01099664]
["bitfinex","BTCUSD",1768700916926,0.01053152,94953.0,94947.0,0.01679991]
["bitfinex","BTCUSD",1768700917128,0.01053185,94950.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700917342,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700917694,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700917868,0.01053185,94950.0,94945.0,0.06319434]
["bitfinex","BTCUSD",1768700918242,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700918595,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700919000,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700919206,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700920376,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700920592,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700921659,0.06318896,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700921976,0.01053141,94954.0,94949.0,0.0631918]
["bitfinex","BTCUSD",1768700922273,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700922879,0.0631885,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700923100,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700923221,0.0631885,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700923222,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700923418,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700923626,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700924270,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700924989,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700925142,0.06318929,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700925350,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700926016,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700926140,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768700926341,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700928880,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700929238,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700929458,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700929825,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700930026,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700930460,0.06319381,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700931074,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700931291,0.06319405,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700931462,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700931666,0.0105323,94946.0,94940.0,0.0631975]
["bitfinex","BTCUSD",1768700931913,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700933061,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700934169,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700934508,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700935035,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700935407,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700935634,0.06319249,94948.0,94943.0,0.06319575]
["bitfinex","BTCUSD",1768700935979,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700937138,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700937394,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700937541,0.01053208,94948.0,94944.0,0.06319496]
["bitfinex","BTCUSD",1768700937844,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700938272,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700938273,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700939190,0.06319341,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700939421,0.06319341,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700939422,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700939634,0.06319489,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700940038,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768700940347,0.01053241,94945.0,94941.0,0.06319706]
["bitfinex","BTCUSD",1768700940551,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768700940755,0.01053241,94945.0,94942.0,0.01035448]
["bitfinex","BTCUSD",1768700940920,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768700941119,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700941301,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700942000,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768700942625,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700942824,0.06319123,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768700943018,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700943243,4.721e-05,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700943463,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700944331,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700944538,0.01053174,94951.0,94947.0,0.06319295]
["bitfinex","BTCUSD",1768700944942,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768700945430,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768700945755,0.05265781,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700945967,0.06318946,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700946178,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700947062,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700947991,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700948147,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700949396,0.06318896,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700949397,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700950618,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700950861,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700951071,0.02839384,94952.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700952170,0.02839384,94952.0,94950.0,0.01039337]
["bitfinex","BTCUSD",1768700953113,0.02839384,94952.0,94950.0,0.01014069]
["bitfinex","BTCUSD",1768700953617,0.01053152,94953.0,94950.0,0.01014069]
["bitfinex","BTCUSD",1768700954164,0.01053141,94954.0,94950.0,0.01014069]
["bitfinex","BTCUSD",1768700954374,0.01053152,94953.0,94950.0,0.01014069]
["bitfinex","BTCUSD",1768700955229,0.01053141,94954.0,94950.0,0.06279985]
["bitfinex","BTCUSD",1768700955443,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700958914,0.01053141,94954.0,94950.0,0.0631911]
["bitfinex","BTCUSD",1768700959652,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700960482,0.00046479,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700960688,0.00046479,94955.0,94952.0,0.06318927]
["bitfinex","BTCUSD",1768700960900,0.00046479,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700961431,0.01099609,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700961842,0.01099609,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700962403,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700962554,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700962735,0.01053141,94954.0,94950.0,0.06319112]
["bitfinex","BTCUSD",1768700962937,0.01099609,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700963321,0.06365293,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700963519,0.00046479,94955.0,94952.0,0.06318978]
["bitfinex","BTCUSD",1768700963720,0.00046479,94955.0,94952.0,0.06318933]
["bitfinex","BTCUSD",1768700963979,0.00046479,94955.0,94952.0,0.06318963]
["bitfinex","BTCUSD",1768700964566,0.00046479,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700965312,0.00046479,94955.0,94952.0,0.06318975]
["bitfinex","BTCUSD",1768700966235,0.00046479,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700966946,0.00046479,94955.0,94952.0,0.06318942]
["bitfinex","BTCUSD",1768700967356,0.00046479,94955.0,94952.0,0.01035344]
["bitfinex","BTCUSD",1768700967961,0.00046479,94955.0,94952.0,0.01017526]
["bitfinex","BTCUSD",1768700968165,0.06318762,94956.0,94952.0,0.01017526]
["bitfinex","BTCUSD",1768700968376,0.01053119,94956.0,94952.0,0.01017526]
["bitfinex","BTCUSD",1768700968575,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700968812,0.01053119,94956.0,94952.0,0.01017526]
["bitfinex","BTCUSD",1768700969017,0.06318757,94956.0,94952.0,0.01017526]
["bitfinex","BTCUSD",1768700969243,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700969466,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700969671,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700970235,0.0105313,94955.0,94951.0,0.06319047]
["bitfinex","BTCUSD",1768700970438,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700970680,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700970842,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700971235,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700971445,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700971620,0.01053108,94957.0,94953.0,0.0526575]
["bitfinex","BTCUSD",1768700972029,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700973361,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768700973593,0.0110005,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700973804,0.03784883,94954.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768700978328,0.03784883,94954.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768700978765,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700979333,0.04838024,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700979535,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700980108,0.03784883,94954.0,94951.0,0.06319036]
["bitfinex","BTCUSD",1768700980282,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700980436,0.03784883,94954.0,94951.0,0.06319031]
["bitfinex","BTCUSD",1768700980641,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700980829,0.03784883,94954.0,94951.0,0.06319028]
["bitfinex","BTCUSD",1768700981041,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700981631,0.03784883,94954.0,94951.0,0.06319006]
["bitfinex","BTCUSD",1768700981836,0.03784883,94954.0,94952.0,0.05265813]
["bitfinex","BTCUSD",1768700981959,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700982160,0.03784883,94954.0,94951.0,0.06319]
["bitfinex","BTCUSD",1768700982462,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700983112,0.03784883,94954.0,94951.0,0.06319007]
["bitfinex","BTCUSD",1768700983324,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700983529,0.03784883,94954.0,94951.0,0.06319027]
["bitfinex","BTCUSD",1768700983731,0.03784883,94954.0,94952.0,0.05265805]
["bitfinex","BTCUSD",1768700984135,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700984293,0.03784883,94954.0,94951.0,0.06319002]
["bitfinex","BTCUSD",1768700984694,0.03784883,94954.0,94951.0,0.06319041]
["bitfinex","BTCUSD",1768700984892,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700988394,0.03784883,94954.0,94951.0,0.06319046]
["bitfinex","BTCUSD",1768700989513,0.03784883,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700991018,0.04838024,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700991886,0.04838024,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700993233,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768700993381,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700994420,0.04838024,94954.0,94950.0,0.06319103]
["bitfinex","BTCUSD",1768700994778,0.04838024,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700995470,0.04838024,94954.0,94950.0,0.06319107]
["bitfinex","BTCUSD",1768700995620,0.04838024,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768700995821,0.04838024,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700996763,0.04838024,94954.0,94950.0,0.06319105]
["bitfinex","BTCUSD",1768700997087,0.04838024,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768700998406,0.04838024,94954.0,94950.0,0.06319092]
["bitfinex","BTCUSD",1768700998703,0.04838024,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701001979,0.03784883,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701004065,0.03784883,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701004247,0.03784883,94953.0,94950.0,0.06319106]
["bitfinex","BTCUSD",1768701005398,0.03784883,94953.0,94950.0,0.06319101]
["bitfinex","BTCUSD",1768701006440,0.03784883,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701006602,0.03784883,94953.0,94950.0,0.06319073]
["bitfinex","BTCUSD",1768701007783,0.03784883,94953.0,94951.0,0.05265862]
["bitfinex","BTCUSD",1768701008353,0.00046931,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701008566,0.02839567,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701008765,0.02835059,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701008963,0.02835059,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701009282,0.02835059,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701009480,0.02835059,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701009680,0.02835059,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701010083,0.02835059,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701010284,0.02861374,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701010601,0.02861374,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701010989,0.02861374,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701011198,0.02861374,94953.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701011620,0.02861374,94953.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768701012204,0.00046931,94956.0,94954.0,0.05265668]
["bitfinex","BTCUSD",1768701012417,0.00046931,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701012808,0.00046931,94956.0,94953.0,0.06318913]
["bitfinex","BTCUSD",1768701013015,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701013217,0.13813052,94962.0,94956.0,0.06318694]
["bitfinex","BTCUSD",1768701013540,0.01053086,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701013745,0.01057796,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701013866,0.01057796,94960.0,94956.0,0.01044698]
["bitfinex","BTCUSD",1768701014275,0.01053086,94959.0,94956.0,0.01044698]
["bitfinex","BTCUSD",1768701014722,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701014942,0.01057796,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701015099,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701015537,0.01053097,94958.0,94953.0,0.06318904]
["bitfinex","BTCUSD",1768701015740,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701015948,0.01053097,94958.0,94954.0,0.06318835]
["bitfinex","BTCUSD",1768701016469,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701016667,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701017785,0.06318522,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701018132,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701018871,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701019501,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701019893,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701020467,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701020660,0.01053086,94959.0,94956.0,0.00827754]
["bitfinex","BTCUSD",1768701022406,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701022820,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701023197,0.01053097,94958.0,94955.0,0.06318781]
["bitfinex","BTCUSD",1768701023419,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701023739,0.01053086,94959.0,94956.0,0.00999769]
["bitfinex","BTCUSD",1768701024118,0.01053086,94959.0,94956.0,0.00907546]
["bitfinex","BTCUSD",1768701024418,0.01053086,94959.0,94956.0,0.00686158]
["bitfinex","BTCUSD",1768701024766,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701025240,0.01053086,94959.0,94955.0,0.06318766]
["bitfinex","BTCUSD",1768701026551,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701027340,0.01053086,94959.0,94955.0,0.06318781]
["bitfinex","BTCUSD",1768701027776,0.06713891,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701028034,4.722e-05,94960.0,94957.0,0.00974656]
["bitfinex","BTCUSD",1768701029041,0.28372889,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701029243,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701029487,0.01053119,94956.0,94953.0,0.01053141]
["bitfinex","BTCUSD",1768701029686,0.01053119,94956.0,94951.0,0.06319035]
["bitfinex","BTCUSD",1768701029687,0.0105313,94955.0,94951.0,0.0100623]
["bitfinex","BTCUSD",1768701029899,0.0105313,94955.0,94948.0,0.06319145]
["bitfinex","BTCUSD",1768701030312,0.0105313,94955.0,94950.0,0.05265879]
["bitfinex","BTCUSD",1768701030865,0.0105313,94955.0,94951.0,0.05265867]
["bitfinex","BTCUSD",1768701031123,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701032079,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701032582,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701032796,0.06318604,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701033405,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701034268,0.06318595,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701034642,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701035330,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701036249,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701037613,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701037821,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701038717,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701038947,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701039691,0.04844078,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701040121,0.04844078,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701040493,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701042653,0.06318741,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701043652,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701046217,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701046423,0.06318749,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701046736,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701047935,0.04844078,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701048414,0.0379097,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701048921,0.04844078,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701049144,0.01053119,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701049269,0.01053119,94956.0,94951.0,0.06319038]
["bitfinex","BTCUSD",1768701049675,0.04844078,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701050076,0.0379097,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701050589,0.0379097,94957.0,94954.0,0.06318833]
["bitfinex","BTCUSD",1768701050984,0.0379097,94957.0,94954.0,0.06318835]
["bitfinex","BTCUSD",1768701051175,0.0379097,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701051377,0.0379097,94957.0,94954.0,0.06318843]
["bitfinex","BTCUSD",1768701051979,0.0379097,94957.0,94954.0,0.06318834]
["bitfinex","BTCUSD",1768701052430,0.0379097,94957.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701052578,0.01053097,94958.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701052579,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701052799,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701053217,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701053415,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701053620,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701054449,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701054650,0.01053141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701055276,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701055931,0.06318849,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701056960,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701057147,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701057343,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701057548,0.01053152,94953.0,94949.0,0.06319165]
["bitfinex","BTCUSD",1768701058193,0.01053152,94953.0,94949.0,0.06319176]
["bitfinex","BTCUSD",1768701058507,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701058677,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701059687,0.01053152,94953.0,94950.0,0.06319106]
["bitfinex","BTCUSD",1768701059891,0.0110005,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701060071,0.0110005,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701060273,0.00046931,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701061398,0.00046931,94956.0,94953.0,0.06318897]
["bitfinex","BTCUSD",1768701061599,0.00046931,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701061803,0.00046931,94956.0,94953.0,0.06318874]
["bitfinex","BTCUSD",1768701062199,0.00046931,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701062555,0.03837901,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701063449,0.0489102,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701063871,0.10156618,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701064073,0.0489102,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701065490,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701066198,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701067535,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701067947,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701070778,0.0105313,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701070779,0.01053141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701070962,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701071162,0.01053152,94953.0,94949.0,0.06319171]
["bitfinex","BTCUSD",1768701071360,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701071763,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701072135,0.06318983,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701072260,0.02842328,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701072455,0.02842328,94950.0,94947.0,0.06319298]
["bitfinex","BTCUSD",1768701072656,0.02842328,94950.0,94947.0,0.06319287]
["bitfinex","BTCUSD",1768701072888,0.02842328,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701073316,0.01053163,94952.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701073317,0.02842328,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701073953,0.02842328,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701074160,0.02842328,94949.0,94947.0,0.06319313]
["bitfinex","BTCUSD",1768701074739,0.02842328,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701075468,0.02842328,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701075671,0.03895231,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701076294,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701076497,0.02842057,94951.0,94948.0,0.06319208]
["bitfinex","BTCUSD",1768701077004,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701077710,0.02842057,94951.0,94948.0,0.06319198]
["bitfinex","BTCUSD",1768701078383,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701078974,0.02842057,94951.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701079289,0.02842057,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768701079518,0.02842057,94951.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701079731,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701079890,0.02842057,94951.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701080071,0.02842057,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768701080272,0.02842057,94951.0,94949.0,0.05265978]
["bitfinex","BTCUSD",1768701080473,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701080691,0.02842057,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768701081192,0.02842057,94951.0,94950.0,0.0521056]
["bitfinex","BTCUSD",1768701081397,0.02842057,94951.0,94948.0,0.06319242]
["bitfinex","BTCUSD",1768701081977,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701083696,0.03895231,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701084666,0.02842057,94951.0,94948.0,0.06319242]
["bitfinex","BTCUSD",1768701085029,0.02842057,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701085242,0.01053152,94953.0,94948.0,0.06319234]
["bitfinex","BTCUSD",1768701085669,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701086421,0.04844111,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701086616,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701087009,0.048441,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701087221,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701088706,0.01053141,94954.0,94951.0,0.06319047]
["bitfinex","BTCUSD",1768701088986,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701090002,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701090405,0.01053141,94954.0,94950.0,0.06319097]
["bitfinex","BTCUSD",1768701090624,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701091796,0.01053152,94953.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768701091980,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701092193,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701093818,0.01053141,94954.0,94950.0,0.06319073]
["bitfinex","BTCUSD",1768701094055,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701094203,0.01053141,94954.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701094371,0.01053141,94954.0,94949.0,0.06319175]
["bitfinex","BTCUSD",1768701094571,0.01053141,94954.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768701094818,0.06318872,94954.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768701095373,0.06318872,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701095514,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701097324,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701097497,0.06318874,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701097703,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701098066,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701098275,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701100674,0.06318918,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701100799,0.01053141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701101000,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701107181,0.06318853,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701108111,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701109804,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701110455,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701112471,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701112922,0.01053152,94953.0,94949.0,0.06319171]
["bitfinex","BTCUSD",1768701113141,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701115020,0.06318925,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701115206,0.01053163,94952.0,94948.0,0.06319248]
["bitfinex","BTCUSD",1768701115409,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701115616,0.06318982,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701116406,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701116621,0.06318982,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701117040,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701118340,0.01053163,94952.0,94948.0,0.06319237]
["bitfinex","BTCUSD",1768701118953,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701119433,0.01053163,94952.0,94948.0,0.06319236]
["bitfinex","BTCUSD",1768701119768,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701120597,0.06318998,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701120809,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701121991,0.01053163,94952.0,94948.0,0.06319232]
["bitfinex","BTCUSD",1768701122212,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701122478,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701122696,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701123345,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701123606,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701125113,0.01053163,94952.0,94948.0,0.06319243]
["bitfinex","BTCUSD",1768701125508,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701125919,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701126945,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701127122,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701127471,0.06318922,94953.0,94949.0,0.01044178]
["bitfinex","BTCUSD",1768701127661,0.01053152,94953.0,94949.0,0.01044178]
["bitfinex","BTCUSD",1768701127866,0.0631892,94953.0,94949.0,0.01044178]
["bitfinex","BTCUSD",1768701128385,0.01053152,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701128763,0.01053163,94952.0,94949.0,0.01044178]
["bitfinex","BTCUSD",1768701128968,0.01053163,94952.0,94949.0,0.0103516]
["bitfinex","BTCUSD",1768701129428,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701130636,0.01053163,94952.0,94948.0,0.06319242]
["bitfinex","BTCUSD",1768701130835,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701131046,0.01053163,94952.0,94948.0,0.06319247]
["bitfinex","BTCUSD",1768701131608,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701131812,0.01053163,94952.0,94948.0,0.0104419]
["bitfinex","BTCUSD",1768701132598,0.01053163,94952.0,94948.0,0.01035172]
["bitfinex","BTCUSD",1768701133466,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701135916,0.02843325,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701136112,0.02843325,94951.0,94949.0,0.06319179]
["bitfinex","BTCUSD",1768701136320,0.02843325,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701137921,0.02843325,94951.0,94949.0,0.06319139]
["bitfinex","BTCUSD",1768701138156,0.02843325,94951.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701138834,0.02843325,94951.0,94949.0,0.01044178]
["bitfinex","BTCUSD",1768701139043,0.02843325,94951.0,94949.0,0.06310146]
["bitfinex","BTCUSD",1768701139251,0.02843325,94951.0,94944.0,0.05266206]
["bitfinex","BTCUSD",1768701139466,0.15330116,94934.0,94926.0,0.18031252]
["bitfinex","BTCUSD",1768701139690,0.01053374,94933.0,94929.0,0.05267094]
["bitfinex","BTCUSD",1768701139896,0.15330127,94933.0,94928.0,0.06320566]
["bitfinex","BTCUSD",1768701140107,0.15330127,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768701140345,0.01053407,94930.0,94926.0,0.13817452]
["bitfinex","BTCUSD",1768701140599,0.15330127,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768701141353,0.15330127,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768701141561,0.14276753,94933.0,94930.0,0.01100642]
["bitfinex","BTCUSD",1768701143171,0.14276753,94933.0,94930.0,0.06367662]
["bitfinex","BTCUSD",1768701143373,0.15330127,94933.0,94930.0,0.01100642]
["bitfinex","BTCUSD",1768701145022,0.14276753,94933.0,94930.0,0.01100642]
["bitfinex","BTCUSD",1768701146887,0.15330127,94933.0,94930.0,0.01100642]
["bitfinex","BTCUSD",1768701147275,0.14083523,94931.0,94930.0,0.00047235]
["bitfinex","BTCUSD",1768701153631,0.19350506,94931.0,94930.0,0.00047235]
["bitfinex","BTCUSD",1768701153915,0.05267038,94930.0,94929.0,0.11560262]
["bitfinex","BTCUSD",1768701154087,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701154289,0.01058174,94926.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768701154947,0.06325435,94926.0,94923.0,0.12764]
["bitfinex","BTCUSD",1768701155398,0.01058174,94926.0,94923.0,0.13817485]
["bitfinex","BTCUSD",1768701156182,0.01058174,94926.0,94924.0,0.12764]
["bitfinex","BTCUSD",1768701156183,0.01053463,94925.0,94924.0,0.12764]
["bitfinex","BTCUSD",1768701156617,0.06320779,94925.0,94924.0,0.12764]
["bitfinex","BTCUSD",1768701157330,0.19196315,94921.0,94919.0,0.0002]
["bitfinex","BTCUSD",1768701157540,0.01053529,94919.0,94912.0,0.05283938]
["bitfinex","BTCUSD",1768701157730,0.01053563,94916.0,94912.0,0.0001592]
["bitfinex","BTCUSD",1768701157957,0.01053563,94916.0,94912.0,0.01069527]
["bitfinex","BTCUSD",1768701158162,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701158359,0.01053563,94916.0,94912.0,0.01069527]
["bitfinex","BTCUSD",1768701158509,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701159515,0.06321321,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701159912,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701160333,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701160961,0.14982317,94918.0,94914.0,0.06321506]
["bitfinex","BTCUSD",1768701161160,0.2025004,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701161372,0.06321314,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701161612,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701161812,0.01053552,94917.0,94913.0,0.0632157]
["bitfinex","BTCUSD",1768701162019,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701162151,0.06321322,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701162355,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701162755,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701163165,0.01053563,94916.0,94912.0,0.0001592]
["bitfinex","BTCUSD",1768701163166,0.01053574,94915.0,94912.0,0.0001592]
["bitfinex","BTCUSD",1768701163373,0.14982384,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701163771,0.13928777,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701164196,0.13928777,94912.0,94909.0,0.06321843]
["bitfinex","BTCUSD",1768701164408,0.13928777,94912.0,94910.0,0.05268146]
["bitfinex","BTCUSD",1768701164798,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701164982,0.13928777,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701165418,0.14982351,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701166090,0.13928777,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701166284,0.13928777,94915.0,94912.0,0.0632163]
["bitfinex","BTCUSD",1768701166543,0.13928777,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701168204,0.14982351,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701168568,0.14982362,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701169696,0.13928777,94914.0,94911.0,0.063217]
["bitfinex","BTCUSD",1768701170093,0.13928777,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701171045,0.13928777,94914.0,94911.0,0.06321698]
["bitfinex","BTCUSD",1768701171587,0.13928777,94914.0,94912.0,0.0526803]
["bitfinex","BTCUSD",1768701172137,0.13928777,94914.0,94912.0,0.05268037]
["bitfinex","BTCUSD",1768701173602,0.13928777,94914.0,94911.0,0.06321609]
["bitfinex","BTCUSD",1768701173732,0.13928777,94914.0,94912.0,0.05267983]
["bitfinex","BTCUSD",1768701175303,0.13928777,94914.0,94911.0,0.063217]
["bitfinex","BTCUSD",1768701175523,0.13928777,94914.0,94912.0,0.05268016]
["bitfinex","BTCUSD",1768701175696,0.13928777,94914.0,94911.0,0.06321696]
["bitfinex","BTCUSD",1768701175998,0.13928777,94914.0,94912.0,0.05268013]
["bitfinex","BTCUSD",1768701176297,0.13928777,94914.0,94911.0,0.06321679]
["bitfinex","BTCUSD",1768701176643,0.13928777,94914.0,94913.0,0.05267982]
["bitfinex","BTCUSD",1768701176844,0.14982057,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701177241,0.14982057,94917.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701177242,0.13928505,94911.0,94903.0,0.00589232]
["bitfinex","BTCUSD",1768701177487,0.13928505,94910.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701177684,0.05268215,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701177897,0.19196668,94910.0,94904.0,0.06322176]
["bitfinex","BTCUSD",1768701178126,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701178315,0.13928505,94907.0,94901.0,0.0531083]
["bitfinex","BTCUSD",1768701178520,0.13928505,94907.0,94902.0,0.05268592]
["bitfinex","BTCUSD",1768701178721,0.0105364,94909.0,94904.0,0.0526844]
["bitfinex","BTCUSD",1768701178954,0.0105364,94909.0,94905.0,0.03188424]
["bitfinex","BTCUSD",1768701179117,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701180324,0.0105364,94909.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701180689,0.0105364,94909.0,94904.0,0.05268438]
["bitfinex","BTCUSD",1768701180914,0.13928505,94908.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701181119,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701181565,0.06322068,94906.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701181774,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701182125,0.01053685,94905.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701182351,0.01053696,94904.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701182550,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701182748,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701183623,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701183830,0.01053685,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701184502,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701185185,0.01053685,94905.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701185398,0.01053674,94906.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701185797,0.01053674,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701186316,0.01053663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701186640,0.01053663,94907.0,94902.0,0.06322303]
["bitfinex","BTCUSD",1768701186842,0.01053663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701187169,0.01053663,94907.0,94902.0,0.06322306]
["bitfinex","BTCUSD",1768701187380,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701188380,0.01053663,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701188594,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701188809,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701189029,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701190169,0.05268196,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701190373,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701190576,0.06321873,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701190807,0.0105364,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701192308,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701192497,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701193465,0.01053685,94905.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701194103,0.01053696,94904.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701194532,0.01053685,94905.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701194740,0.01053696,94904.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701195154,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701195491,0.06322201,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701196641,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701197017,0.05268544,94903.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701197667,0.06322178,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701200031,0.04610002,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701200235,0.05663698,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701200997,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701201217,0.06322212,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701201409,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701202014,0.0526858,94903.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701203562,0.05268592,94902.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701203768,0.05268547,94903.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701203968,0.05268582,94903.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701204407,0.05268592,94902.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701205175,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701205582,0.06322187,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701206016,0.01053696,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701206438,0.06322183,94904.0,94901.0,0.00042203]
["bitfinex","BTCUSD",1768701207257,0.01053696,94904.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701207433,0.01053685,94905.0,94901.0,0.01095932]
["bitfinex","BTCUSD",1768701207649,0.01053685,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701208843,0.06322111,94905.0,94901.0,0.01078207]
["bitfinex","BTCUSD",1768701209010,0.01053685,94905.0,94901.0,0.06346855]
["bitfinex","BTCUSD",1768701209209,0.01053685,94905.0,94901.0,0.01078207]
["bitfinex","BTCUSD",1768701209902,0.06322185,94904.0,94901.0,0.00024478]
["bitfinex","BTCUSD",1768701210047,0.06768441,94904.0,94901.0,0.00024478]
["bitfinex","BTCUSD",1768701210254,0.03925116,94904.0,94901.0,0.00024478]
["bitfinex","BTCUSD",1768701210950,0.06322162,94905.0,94901.0,0.00024478]
["bitfinex","BTCUSD",1768701211353,0.01053696,94904.0,94901.0,0.01078207]
["bitfinex","BTCUSD",1768701212205,0.01053685,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701214501,0.0632218,94904.0,94901.0,0.01078207]
["bitfinex","BTCUSD",1768701215223,0.01053696,94904.0,94901.0,0.01078207]
["bitfinex","BTCUSD",1768701217636,0.01053685,94905.0,94901.0,0.0634685]
["bitfinex","BTCUSD",1768701218470,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701218893,0.02274655,94905.0,94902.0,0.0632229]
["bitfinex","BTCUSD",1768701219059,0.02274655,94904.0,94902.0,0.0632229]
["bitfinex","BTCUSD",1768701219275,0.02274655,94903.0,94902.0,0.0632229]
["bitfinex","BTCUSD",1768701219435,0.01053674,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701219649,0.01053674,94906.0,94903.0,0.06322238]
["bitfinex","BTCUSD",1768701220053,0.02843242,94905.0,94903.0,0.06322238]
["bitfinex","BTCUSD",1768701220695,0.02843242,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701222309,0.02843242,94905.0,94903.0,0.06322243]
["bitfinex","BTCUSD",1768701222629,0.02843242,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701222825,0.13821685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768701222975,0.13821685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701223791,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701223991,0.01053696,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701223992,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701224421,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701224624,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701225033,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701225232,0.13821685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701225433,0.13821685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768701225629,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701225848,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701226745,0.02275332,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701227063,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701227228,0.02275339,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701227428,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701227874,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701228087,0.0227536,94903.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768701228301,0.12768,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701228484,0.02275379,94904.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701228723,0.02275379,94903.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701230108,0.01053751,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768701230309,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701231403,0.01053696,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701231627,0.0227544,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701231914,0.0227544,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701232085,0.0227544,94901.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701232292,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701232472,0.02275411,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768701232668,0.02275411,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701233013,0.02275411,94901.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701233228,0.02275411,94900.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701233879,0.02275411,94900.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701234105,0.02275411,94899.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701235177,0.02275411,94899.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701235371,0.02275411,94898.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701235806,0.02275411,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701236027,0.02275411,94897.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701236245,0.02275411,94897.0,94894.0,0.06322836]
["bitfinex","BTCUSD",1768701236457,0.02275411,94897.0,94891.0,0.15194693]
["bitfinex","BTCUSD",1768701236458,0.03329196,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701236674,0.02275411,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701236887,0.02275411,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701237131,0.02275411,94893.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701237347,0.02275411,94892.0,94891.0,0.01059809]
["bitfinex","BTCUSD",1768701237569,0.02275411,94892.0,94891.0,0.06329012]
["bitfinex","BTCUSD",1768701238176,0.02275411,94892.0,94891.0,5.969e-05]
["bitfinex","BTCUSD",1768701241646,0.07544559,94892.0,94891.0,5.969e-05]
["bitfinex","BTCUSD",1768701241850,0.02275411,94892.0,94891.0,5.969e-05]
["bitfinex","BTCUSD",1768701242212,0.07544559,94892.0,94891.0,5.969e-05]
["bitfinex","BTCUSD",1768701242434,0.24324575,94892.0,94891.0,5.969e-05]
["bitfinex","BTCUSD",1768701242854,0.16780016,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701243046,0.01045507,94880.0,94874.0,0.01069949]
["bitfinex","BTCUSD",1768701243343,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701243519,0.06315324,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701243520,0.01045507,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701243722,0.03325786,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701243932,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701244128,0.01053985,94878.0,94874.0,0.01076423]
["bitfinex","BTCUSD",1768701244335,0.01053996,94877.0,94874.0,0.00022394]
["bitfinex","BTCUSD",1768701245298,0.01054073,94870.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768701245535,0.01054073,94870.0,94865.0,0.01068315]
["bitfinex","BTCUSD",1768701245738,0.01054073,94870.0,94865.0,0.06338949]
["bitfinex","BTCUSD",1768701245939,0.05270266,94872.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768701245940,0.01054062,94871.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768701246148,0.01054096,94868.0,94865.0,0.00014186]
["bitfinex","BTCUSD",1768701246354,0.05270592,94866.0,94865.0,0.00014186]
["bitfinex","BTCUSD",1768701246564,0.05270592,94866.0,94864.0,0.0001592]
["bitfinex","BTCUSD",1768701246738,0.06324693,94867.0,94864.0,0.0001592]
["bitfinex","BTCUSD",1768701246943,0.05270647,94865.0,94864.0,0.0001592]
["bitfinex","BTCUSD",1768701247185,0.01054107,94867.0,94864.0,0.0001592]
["bitfinex","BTCUSD",1768701247394,0.05270814,94862.0,94861.0,0.0004]
["bitfinex","BTCUSD",1768701247587,0.05270758,94863.0,94861.0,0.00044981]
["bitfinex","BTCUSD",1768701247805,0.0105414,94864.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768701247806,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768701248534,0.17850076,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768701248851,0.12768,94861.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768701249052,0.12768,94861.0,94860.0,0.0632511]
["bitfinex","BTCUSD",1768701249462,0.12772,94866.0,94861.0,0.18227744]
["bitfinex","BTCUSD",1768701249717,0.02264954,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701249917,0.00012438,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701250248,0.01066478,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701250393,0.00012438,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701250590,0.00012438,94873.0,94871.0,0.05270314]
["bitfinex","BTCUSD",1768701250788,0.00012438,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701250789,0.00012438,94873.0,94870.0,0.06324425]
["bitfinex","BTCUSD",1768701251015,0.00012438,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701251234,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768701251377,0.0105414,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768701251582,0.01054196,94859.0,94852.0,0.0002222]
["bitfinex","BTCUSD",1768701251820,0.01054174,94861.0,94854.0,0.1279053]
["bitfinex","BTCUSD",1768701252010,0.01054196,94859.0,94854.0,0.1279053]
["bitfinex","BTCUSD",1768701252210,0.01049687,94859.0,94854.0,0.1279053]
["bitfinex","BTCUSD",1768701252411,0.01054218,94857.0,94854.0,0.1279053]
["bitfinex","BTCUSD",1768701252614,0.05271203,94855.0,94852.0,0.0002222]
["bitfinex","BTCUSD",1768701252813,0.01054274,94852.0,94849.0,0.12772]
["bitfinex","BTCUSD",1768701253560,0.01054262,94853.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768701253732,0.01054296,94850.0,94848.0,0.12772]
["bitfinex","BTCUSD",1768701254190,0.01054296,94850.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701254191,0.0105434,94846.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701254401,0.06326093,94846.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701254554,0.01054318,94848.0,94843.0,0.01072884]
["bitfinex","BTCUSD",1768701254787,0.0105434,94846.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701255132,0.01054329,94847.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701255474,0.01054318,94848.0,94843.0,0.01072884]
["bitfinex","BTCUSD",1768701255682,0.01054318,94848.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701255683,0.06325985,94847.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701255892,0.0105434,94846.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701256102,0.12772,94865.0,94851.0,0.05271379]
["bitfinex","BTCUSD",1768701256303,0.01054218,94857.0,94853.0,0.17227832]
["bitfinex","BTCUSD",1768701256502,0.01054196,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768701256705,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768701258175,0.01054174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768701258428,0.00046527,94857.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768701258633,0.00046527,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768701258837,0.01100745,94857.0,94853.0,0.17227832]
["bitfinex","BTCUSD",1768701259249,0.0105424,94855.0,94850.0,0.29999866]
["bitfinex","BTCUSD",1768701259701,0.0105424,94855.0,94850.0,0.35271303]
["bitfinex","BTCUSD",1768701259914,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768701260113,0.01054262,94853.0,94850.0,0.2894557]
["bitfinex","BTCUSD",1768701260322,0.01054262,94853.0,94850.0,0.12772]
["bitfinex","BTCUSD",1768701260532,0.05271425,94851.0,94850.0,0.12772]
["bitfinex","BTCUSD",1768701260740,0.06326063,94846.0,94844.0,0.12772]
["bitfinex","BTCUSD",1768701260970,0.0105434,94846.0,94838.0,0.13826429]
["bitfinex","BTCUSD",1768701261176,0.05271814,94844.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768701261596,0.05271814,94844.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768701261813,0.05271762,94845.0,94840.0,0.01054407]
["bitfinex","BTCUSD",1768701262022,0.01054307,94849.0,94843.0,0.01072884]
["bitfinex","BTCUSD",1768701262224,0.01054296,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768701262798,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768701262998,0.01054296,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768701263228,0.01054307,94849.0,94844.0,0.01054362]
["bitfinex","BTCUSD",1768701263397,0.01054307,94849.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768701263594,0.0105424,94855.0,94845.0,0.01054351]
["bitfinex","BTCUSD",1768701263813,0.01054262,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768701264014,0.01054262,94853.0,94843.0,0.0001851]
["bitfinex","BTCUSD",1768701264015,0.01054274,94852.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768701264223,0.01054274,94852.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768701264427,0.01054262,94853.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768701265104,0.00046527,94857.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768701265311,0.01100745,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768701265477,0.01100745,94857.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768701265687,0.01100745,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768701265882,0.00046527,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768701267128,0.00046527,94857.0,94854.0,0.01028959]
["bitfinex","BTCUSD",1768701267981,0.00046527,94857.0,94854.0,0.06300209]
["bitfinex","BTCUSD",1768701269340,0.00046527,94857.0,94854.0,0.01028959]
["bitfinex","BTCUSD",1768701269973,0.00046527,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768701271133,0.01100745,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768701271450,0.02268777,94856.0,94854.0,0.05271257]
["bitfinex","BTCUSD",1768701271594,0.00046527,94857.0,94854.0,0.06325508]
["bitfinex","BTCUSD",1768701271803,0.02268668,94856.0,94854.0,0.06325508]
["bitfinex","BTCUSD",1768701272138,0.00046527,94857.0,94854.0,0.06325508]
["bitfinex","BTCUSD",1768701272358,0.02269864,94856.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768701272561,0.01054151,94863.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768701272789,0.01054085,94869.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768701272993,0.06324377,94871.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768701273201,0.01054073,94870.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768701273408,0.01054085,94869.0,94865.0,0.18551117]
["bitfinex","BTCUSD",1768701273612,0.01054118,94866.0,94863.0,0.19605268]
["bitfinex","BTCUSD",1768701275023,0.01054085,94869.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701275230,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701275433,0.01054096,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768701275631,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701276831,0.01063535,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768701277039,0.01054107,94867.0,94863.0,0.18362447]
["bitfinex","BTCUSD",1768701277315,0.01054107,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701277538,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701279253,0.01063535,94869.0,94865.0,0.06324769]
["bitfinex","BTCUSD",1768701279431,0.01063535,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768701279628,0.01063535,94869.0,94865.0,0.01033122]
["bitfinex","BTCUSD",1768701279884,0.06324578,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701280057,0.06324578,94868.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768701280058,0.01054118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768701280259,0.01054118,94866.0,94862.0,0.18362458]
["bitfinex","BTCUSD",1768701280472,0.01054118,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768701280671,0.01054107,94867.0,94863.0,0.06324906]
["bitfinex","BTCUSD",1768701280847,0.01054107,94867.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701281041,0.01054096,94868.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768701281552,0.01054096,94868.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768701281753,0.01063535,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768701281754,9.45e-05,94869.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768701282152,0.02829558,94873.0,94869.0,0.06324462]
["bitfinex","BTCUSD",1768701282376,0.02829558,94873.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701282591,0.02829558,94874.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701283028,0.06324111,94875.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701283816,0.06324212,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701283993,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701284212,0.02829558,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701284419,0.03883532,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701284751,0.21929274,94881.0,94876.0,0.06324033]
["bitfinex","BTCUSD",1768701285073,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701285458,0.01053962,94880.0,94876.0,0.06324028]
["bitfinex","BTCUSD",1768701285641,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701285838,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701286401,0.01054007,94876.0,94872.0,0.05270229]
["bitfinex","BTCUSD",1768701286614,0.01053985,94878.0,94873.0,0.18362336]
["bitfinex","BTCUSD",1768701286751,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768701287538,0.01053985,94878.0,94873.0,0.06324235]
["bitfinex","BTCUSD",1768701287743,0.01053985,94878.0,94874.0,0.06324174]
["bitfinex","BTCUSD",1768701287944,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701288390,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701288546,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701288951,0.01053962,94880.0,94876.0,0.06324041]
["bitfinex","BTCUSD",1768701289413,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701290370,0.01053974,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701291947,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701292146,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768701292492,0.01054007,94876.0,94873.0,0.01045023]
["bitfinex","BTCUSD",1768701292738,0.01054007,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701292943,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701293291,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701293843,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701294049,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701294255,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701295383,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701295595,0.01054029,94874.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701296218,0.06324055,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701296219,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701296424,0.06324085,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701296632,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701296845,0.06324181,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701297165,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701297780,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701297980,0.06324279,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701298184,0.01054051,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701299448,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701299849,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701300284,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701300465,0.01054018,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701300808,0.01054029,94874.0,94870.0,0.06324437]
["bitfinex","BTCUSD",1768701300926,0.01054029,94874.0,94870.0,0.06324427]
["bitfinex","BTCUSD",1768701301133,0.01054018,94875.0,94871.0,0.06324375]
["bitfinex","BTCUSD",1768701301338,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701302049,0.01054018,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701302252,0.01054007,94876.0,94872.0,0.06324282]
["bitfinex","BTCUSD",1768701302434,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701303796,0.01054029,94874.0,94870.0,0.06324428]
["bitfinex","BTCUSD",1768701304451,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701307812,0.01054029,94874.0,94870.0,0.06324432]
["bitfinex","BTCUSD",1768701307975,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701308159,0.01054029,94874.0,94870.0,0.0632443]
["bitfinex","BTCUSD",1768701308791,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701309560,0.01054029,94874.0,94870.0,0.06324428]
["bitfinex","BTCUSD",1768701309741,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701309912,0.01054029,94874.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701310503,0.01054029,94874.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701310504,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701312245,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701312674,0.01054051,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701316359,0.01054051,94872.0,94869.0,0.06324509]
["bitfinex","BTCUSD",1768701316639,0.0105404,94873.0,94869.0,0.06324509]
["bitfinex","BTCUSD",1768701316855,0.01054029,94874.0,94870.0,0.06324441]
["bitfinex","BTCUSD",1768701317053,0.01054029,94874.0,94870.0,0.06315424]
["bitfinex","BTCUSD",1768701317954,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701320032,0.03899806,94875.0,94871.0,0.06324353]
["bitfinex","BTCUSD",1768701320258,0.03899806,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701320463,0.09169899,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701320862,0.09169899,94875.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701321250,0.03899806,94875.0,94871.0,0.01045045]
["bitfinex","BTCUSD",1768701321450,0.01054029,94874.0,94870.0,0.06315414]
["bitfinex","BTCUSD",1768701321652,0.0105404,94873.0,94870.0,0.01045056]
["bitfinex","BTCUSD",1768701322298,0.01054051,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701322505,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701322659,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701323691,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701324189,0.02845788,94875.0,94872.0,0.06324303]
["bitfinex","BTCUSD",1768701324616,0.02829558,94873.0,94872.0,0.06193056]
["bitfinex","BTCUSD",1768701325285,0.02829558,94873.0,94870.0,0.05034124]
["bitfinex","BTCUSD",1768701325286,0.02276608,94873.0,94870.0,0.05034124]
["bitfinex","BTCUSD",1768701325494,0.02276608,94872.0,94871.0,0.06324376]
["bitfinex","BTCUSD",1768701326138,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768701327737,0.01054029,94874.0,94870.0,0.0104626]
["bitfinex","BTCUSD",1768701328810,0.01070248,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768701329787,0.0001623,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701330146,0.0001623,94875.0,94872.0,0.06324298]
["bitfinex","BTCUSD",1768701330573,0.0001623,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701331580,0.0001623,94875.0,94872.0,0.06324295]
["bitfinex","BTCUSD",1768701331783,0.0001623,94875.0,94870.0,0.0104626]
["bitfinex","BTCUSD",1768701332003,0.0001623,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701332536,0.02829558,94879.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768701332652,0.02834285,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701332859,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701333258,0.03888259,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701333688,0.01058701,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701335157,0.02829558,94877.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701335386,0.01058701,94879.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768701335584,0.02845693,94877.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701335763,0.02845693,94877.0,94844.0,0.03792958]
["bitfinex","BTCUSD",1768701335764,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701335979,0.06324243,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701336384,0.01054051,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768701336551,0.01054062,94871.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768701336755,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768701336972,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768701337175,0.01058701,94879.0,94875.0,0.06324107]
["bitfinex","BTCUSD",1768701337379,0.127877,94884.0,94881.0,0.06323702]
["bitfinex","BTCUSD",1768701337588,0.127877,94884.0,94882.0,0.05269703]
["bitfinex","BTCUSD",1768701337810,0.127877,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768701338022,0.127877,94884.0,94883.0,0.05269647]
["bitfinex","BTCUSD",1768701338229,0.127877,94884.0,94881.0,0.06323662]
["bitfinex","BTCUSD",1768701338852,0.127877,94884.0,94882.0,0.05269654]
["bitfinex","BTCUSD",1768701339051,0.127877,94884.0,94883.0,0.05269647]
["bitfinex","BTCUSD",1768701339900,0.127877,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768701340103,0.127877,94884.0,94883.0,0.05269647]
["bitfinex","BTCUSD",1768701340553,0.03519438,94884.0,94883.0,0.05269647]
["bitfinex","BTCUSD",1768701341479,0.18030091,94888.0,94886.0,0.06323377]
["bitfinex","BTCUSD",1768701341740,0.18030091,94888.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768701341937,0.18030091,94888.0,94886.0,0.0104488]
["bitfinex","BTCUSD",1768701342284,0.19083965,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701342637,0.18030091,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701345839,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701345968,0.19083965,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701346167,0.19083965,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701346168,0.19083976,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701346371,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701346783,0.19083976,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701346982,0.19083976,94887.0,94883.0,0.06323573]
["bitfinex","BTCUSD",1768701347801,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768701348005,0.01053896,94886.0,94882.0,0.06323628]
["bitfinex","BTCUSD",1768701348234,0.19083976,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701348476,0.19083976,94887.0,94883.0,0.06323568]
["bitfinex","BTCUSD",1768701349279,0.18030091,94887.0,94884.0,0.06314472]
["bitfinex","BTCUSD",1768701349479,0.18030091,94887.0,94884.0,0.01044901]
["bitfinex","BTCUSD",1768701349799,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701350349,0.18030091,94892.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701350628,0.18030091,94892.0,94890.0,0.063231]
["bitfinex","BTCUSD",1768701350871,0.000157,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701351329,0.25743785,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768701351566,0.24697474,94896.0,94893.0,0.0632291]
["bitfinex","BTCUSD",1768701352052,0.24697474,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701352315,0.24697474,94896.0,94893.0,0.06322871]
["bitfinex","BTCUSD",1768701352552,0.24697474,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701353950,0.24697474,94896.0,94893.0,0.06322863]
["bitfinex","BTCUSD",1768701354539,0.24697474,94896.0,94894.0,0.05269017]
["bitfinex","BTCUSD",1768701354939,0.24607321,94896.0,94894.0,0.05269017]
["bitfinex","BTCUSD",1768701355142,7.474e-05,94896.0,94894.0,0.05269017]
["bitfinex","BTCUSD",1768701355685,7.474e-05,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768701355895,7.474e-05,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701356724,0.01053851,94890.0,94886.0,0.13825896]
["bitfinex","BTCUSD",1768701356933,0.01053851,94890.0,94886.0,0.12772]
["bitfinex","BTCUSD",1768701356934,0.01053862,94889.0,94886.0,0.12772]
["bitfinex","BTCUSD",1768701357761,0.06323192,94889.0,94886.0,0.12772]
["bitfinex","BTCUSD",1768701357892,0.01053885,94887.0,94884.0,0.0001404]
["bitfinex","BTCUSD",1768701358098,0.01053885,94887.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768701358099,0.06323528,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768701358318,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768701358718,0.06323528,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768701358719,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768701360253,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768701360453,0.01053929,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768701360855,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768701360856,0.01053918,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768701361475,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768701361675,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768701361876,0.01053907,94885.0,94881.0,0.06323709]
["bitfinex","BTCUSD",1768701362293,0.01053907,94885.0,94881.0,0.06314693]
["bitfinex","BTCUSD",1768701363321,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768701363524,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768701363729,0.21086996,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701364541,0.06323244,94888.0,94884.0,0.01044902]
["bitfinex","BTCUSD",1768701365111,0.01053874,94888.0,94884.0,0.01044902]
["bitfinex","BTCUSD",1768701365627,0.21086996,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701365863,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768701366259,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768701366484,0.20033134,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768701366687,0.01053818,94893.0,94889.0,0.06323168]
["bitfinex","BTCUSD",1768701366862,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701367318,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701367499,0.01053796,94895.0,94891.0,0.0094711]
["bitfinex","BTCUSD",1768701368082,0.01053796,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768701368289,0.01053796,94895.0,94892.0,0.00955421]
["bitfinex","BTCUSD",1768701368708,0.05269082,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701369245,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701369653,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768701369988,0.01053829,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768701370416,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701370636,0.01053807,94894.0,94890.0,0.06323098]
["bitfinex","BTCUSD",1768701371106,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701371322,0.01053807,94894.0,94890.0,0.063231]
["bitfinex","BTCUSD",1768701372088,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701372489,0.01053796,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768701372762,0.01053796,94895.0,94892.0,0.00787707]
["bitfinex","BTCUSD",1768701373182,0.01053796,94895.0,94892.0,0.00686274]
["bitfinex","BTCUSD",1768701373386,0.01053818,94893.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768701373599,0.01053829,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768701373844,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768701374623,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768701375861,0.01053796,94895.0,94890.0,0.06323108]
["bitfinex","BTCUSD",1768701376593,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701377348,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768701377576,7.474e-05,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701377779,7.474e-05,94896.0,94894.0,0.05269036]
["bitfinex","BTCUSD",1768701378346,7.474e-05,94896.0,94893.0,0.06322898]
["bitfinex","BTCUSD",1768701378549,7.474e-05,94896.0,94894.0,0.05269017]
["bitfinex","BTCUSD",1768701378797,7.474e-05,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701378798,7.474e-05,94896.0,94893.0,0.06322865]
["bitfinex","BTCUSD",1768701378998,7.474e-05,94896.0,94894.0,0.05269035]
["bitfinex","BTCUSD",1768701379692,7.474e-05,94896.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768701379890,7.474e-05,94896.0,94894.0,0.05269024]
["bitfinex","BTCUSD",1768701380299,7.474e-05,94896.0,94893.0,0.06322907]
["bitfinex","BTCUSD",1768701380559,7.474e-05,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701381002,7.474e-05,94896.0,94893.0,0.06322887]
["bitfinex","BTCUSD",1768701381264,7.474e-05,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768701381468,7.474e-05,94896.0,94893.0,0.06322896]
["bitfinex","BTCUSD",1768701382146,0.05268785,94899.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768701383475,0.01053762,94898.0,94894.0,0.01044791]
["bitfinex","BTCUSD",1768701384332,0.01053762,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701384974,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701385188,0.01053751,94899.0,94896.0,0.01044769]
["bitfinex","BTCUSD",1768701385824,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701387335,0.06322396,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701387547,0.06322443,94900.0,94895.0,0.06322775]
["bitfinex","BTCUSD",1768701387757,0.01053762,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768701387969,0.01053762,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701388401,0.01053751,94899.0,94895.0,0.06322776]
["bitfinex","BTCUSD",1768701388846,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701389369,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701389561,0.0105374,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701390236,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701390408,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701390616,0.01053729,94901.0,94897.0,0.0632263]
["bitfinex","BTCUSD",1768701391588,0.0105374,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701392340,0.0105374,94900.0,94896.0,0.0104477]
["bitfinex","BTCUSD",1768701393846,0.0105374,94900.0,94896.0,0.06313692]
["bitfinex","BTCUSD",1768701394884,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701396492,0.01053729,94901.0,94897.0,0.06322638]
["bitfinex","BTCUSD",1768701396666,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701397045,0.05268606,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701397243,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701397686,0.01053729,94901.0,94897.0,0.01044759]
["bitfinex","BTCUSD",1768701397871,0.06322394,94901.0,94897.0,0.01044759]
["bitfinex","BTCUSD",1768701398395,0.01053729,94901.0,94897.0,0.01044759]
["bitfinex","BTCUSD",1768701400016,0.01053729,94901.0,94897.0,0.06313627]
["bitfinex","BTCUSD",1768701400172,0.01053729,94901.0,94897.0,0.01044759]
["bitfinex","BTCUSD",1768701400945,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701402121,0.0105374,94900.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701402319,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701402869,0.0105374,94900.0,94896.0,0.06322706]
["bitfinex","BTCUSD",1768701403091,0.0105374,94900.0,94896.0,0.06313691]
["bitfinex","BTCUSD",1768701403631,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768701404892,0.01053751,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701405293,0.01053762,94898.0,94894.0,0.01053807]
["bitfinex","BTCUSD",1768701405640,0.01053762,94898.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701406068,0.01053751,94899.0,94895.0,0.06322775]
["bitfinex","BTCUSD",1768701406296,0.01053751,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701406512,0.01053751,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701406513,0.06322549,94899.0,94895.0,0.01053796]
["bitfinex","BTCUSD",1768701406891,0.01053718,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701407092,0.00022202,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701407276,0.06322358,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768701407894,0.06322358,94902.0,94896.0,0.06322698]
["bitfinex","BTCUSD",1768701408121,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768701408707,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768701409354,0.01053707,94903.0,94899.0,0.06322499]
["bitfinex","BTCUSD",1768701410664,0.01075876,94906.0,94901.0,0.05268599]
["bitfinex","BTCUSD",1768701411368,0.01075876,94906.0,94902.0,0.05268583]
["bitfinex","BTCUSD",1768701412205,0.01075876,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701412206,0.12772,94905.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701412411,0.12772,94905.0,94903.0,0.01044692]
["bitfinex","BTCUSD",1768701414005,0.12772,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701414416,0.12772,94905.0,94903.0,0.05268537]
["bitfinex","BTCUSD",1768701414559,0.12772,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701415577,0.12772,94905.0,94902.0,0.06322304]
["bitfinex","BTCUSD",1768701415992,0.12772,94905.0,94903.0,0.0526853]
["bitfinex","BTCUSD",1768701416193,0.11059749,94905.0,94903.0,0.0526853]
["bitfinex","BTCUSD",1768701417602,0.11059749,94905.0,94903.0,0.05259515]
["bitfinex","BTCUSD",1768701418554,0.11059749,94905.0,94902.0,0.063223]
["bitfinex","BTCUSD",1768701419059,0.11059749,94905.0,94903.0,0.05268536]
["bitfinex","BTCUSD",1768701420527,0.11059749,94905.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701420738,0.11059749,94905.0,94903.0,0.05268489]
["bitfinex","BTCUSD",1768701421360,0.11059749,94905.0,94904.0,0.05268481]
["bitfinex","BTCUSD",1768701421603,0.00022202,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701421864,0.00022202,94906.0,94903.0,0.06322229]
["bitfinex","BTCUSD",1768701422099,0.00022202,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701424553,0.00022202,94906.0,94903.0,0.06322228]
["bitfinex","BTCUSD",1768701425663,0.00022202,94906.0,94903.0,0.06322244]
["bitfinex","BTCUSD",1768701425836,0.00022202,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701426218,0.01075876,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701426453,0.00022202,94906.0,94903.0,0.06322208]
["bitfinex","BTCUSD",1768701426652,0.00022202,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768701428042,0.00022202,94906.0,94903.0,0.01042193]
["bitfinex","BTCUSD",1768701428676,0.00022202,94906.0,94903.0,0.06310677]
["bitfinex","BTCUSD",1768701428880,0.00022202,94906.0,94903.0,0.01042193]
["bitfinex","BTCUSD",1768701432791,0.00022202,94906.0,94904.0,0.02424886]
["bitfinex","BTCUSD",1768701433469,0.00022202,94906.0,94903.0,0.01042193]
["bitfinex","BTCUSD",1768701433665,0.00022202,94906.0,94904.0,0.05268481]
["bitfinex","BTCUSD",1768701434314,0.00022202,94906.0,94904.0,0.05268479]
["bitfinex","BTCUSD",1768701434495,0.00022202,94906.0,94904.0,0.05268436]
["bitfinex","BTCUSD",1768701435282,0.00022202,94906.0,94904.0,0.05268481]
["bitfinex","BTCUSD",1768701435464,0.00022202,94906.0,94903.0,0.06310727]
["bitfinex","BTCUSD",1768701435671,0.00022202,94906.0,94903.0,0.01042193]
["bitfinex","BTCUSD",1768701436311,0.00022202,94906.0,94904.0,0.05268469]
["bitfinex","BTCUSD",1768701437285,0.00022202,94906.0,94903.0,0.06310703]
["bitfinex","BTCUSD",1768701437504,0.00022202,94906.0,94904.0,0.0526847]
["bitfinex","BTCUSD",1768701438182,0.01053663,94907.0,94903.0,0.06310706]
["bitfinex","BTCUSD",1768701438404,0.13784683,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701438856,0.13784683,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701439574,0.13784683,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701440192,0.13784683,94908.0,94904.0,0.06322137]
["bitfinex","BTCUSD",1768701440642,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701440887,0.01053629,94910.0,94906.0,0.06322032]
["bitfinex","BTCUSD",1768701441392,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701442246,0.0105364,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701442725,0.06321857,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701442959,0.03898025,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701443160,0.09166237,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701443363,0.03898025,94909.0,94905.0,0.06322103]
["bitfinex","BTCUSD",1768701443568,0.03898025,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701444403,0.02844385,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701445098,0.03898025,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701445291,0.03898025,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768701446175,0.03898025,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701446382,0.02844385,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701447041,0.02844385,94909.0,94906.0,0.06322024]
["bitfinex","BTCUSD",1768701447619,0.02844385,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701447784,0.02844385,94909.0,94906.0,0.06322002]
["bitfinex","BTCUSD",1768701448522,0.02844385,94909.0,94907.0,0.05268315]
["bitfinex","BTCUSD",1768701448683,0.02844626,94909.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768701448888,0.02844626,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701449491,0.02844626,94909.0,94906.0,0.06322018]
["bitfinex","BTCUSD",1768701450026,0.09166473,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701450267,0.01053663,94907.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768701450498,0.01053663,94907.0,94902.0,0.06322271]
["bitfinex","BTCUSD",1768701450718,0.01053663,94907.0,94903.0,0.05268521]
["bitfinex","BTCUSD",1768701450940,0.02844626,94909.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768701451594,0.02844626,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768701451806,0.02844626,94909.0,94907.0,0.05268272]
["bitfinex","BTCUSD",1768701452232,0.02844626,94910.0,94909.0,0.05268204]
["bitfinex","BTCUSD",1768701452441,0.02844626,94911.0,94908.0,0.05268205]
["bitfinex","BTCUSD",1768701452654,0.02844626,94911.0,94908.0,0.06321891]
["bitfinex","BTCUSD",1768701452865,0.02844626,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701454678,0.06321648,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701455513,0.0632166,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701456349,0.04609453,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701456557,0.06342859,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701457277,0.01053618,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701459417,0.0002128,94913.0,94909.0,0.06321794]
["bitfinex","BTCUSD",1768701459631,1e-08,94913.0,94912.0,0.05268037]
["bitfinex","BTCUSD",1768701461577,1e-08,94913.0,94910.0,0.06321671]
["bitfinex","BTCUSD",1768701462657,1e-08,94913.0,94911.0,0.05268071]
["bitfinex","BTCUSD",1768701464612,1e-08,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701465776,0.01053597,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701466226,1e-08,94913.0,94910.0,0.06321774]
["bitfinex","BTCUSD",1768701466423,1e-08,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701466630,1e-08,94913.0,94910.0,0.06321728]
["bitfinex","BTCUSD",1768701467255,1e-08,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701467992,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701468915,0.01053507,94921.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701469120,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701469365,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701469575,0.01053507,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768701470351,0.01053596,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768701470595,0.0001581,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768701473200,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768701473422,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701473423,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701473627,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701474271,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701474477,0.01053529,94919.0,94914.0,0.13821585]
["bitfinex","BTCUSD",1768701474686,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701475500,0.05267985,94913.0,94907.0,0.05268266]
["bitfinex","BTCUSD",1768701475758,0.06130773,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701476394,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768701476744,0.01053607,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701478927,0.00862771,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701480125,0.01053585,94914.0,94910.0,0.06321772]
["bitfinex","BTCUSD",1768701480322,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701480795,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701481255,0.06321529,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701481460,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701481666,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701482997,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701483203,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701483805,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701483930,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701484130,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701485063,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701485437,0.01053529,94919.0,94915.0,0.06321428]
["bitfinex","BTCUSD",1768701485651,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701485856,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701486062,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701488234,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701488668,0.01053552,94917.0,94913.0,0.06321554]
["bitfinex","BTCUSD",1768701489027,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768701489223,0.01053563,94916.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701489803,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701490033,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701490393,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701490794,0.06321584,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701491018,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701491229,0.06321586,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701492094,0.01053607,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701493756,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701494962,0.01053585,94914.0,94910.0,0.06321774]
["bitfinex","BTCUSD",1768701496717,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701497293,0.01053574,94915.0,94911.0,0.06321708]
["bitfinex","BTCUSD",1768701497707,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701499996,0.06321493,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701500200,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701500363,0.01053574,94915.0,94911.0,0.0632171]
["bitfinex","BTCUSD",1768701500769,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701501209,0.01053574,94915.0,94911.0,0.06321692]
["bitfinex","BTCUSD",1768701501852,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701502062,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701502271,0.01053585,94914.0,94910.0,0.06321772]
["bitfinex","BTCUSD",1768701502517,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701503562,0.06321514,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701503767,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701504873,0.06321596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768701505167,0.01053596,94913.0,94909.0,0.06321841]
["bitfinex","BTCUSD",1768701505774,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701505983,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701507019,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701507230,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701507672,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701507850,0.01049066,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701508227,0.01049066,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701509709,0.01049066,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701510214,0.01049066,94915.0,94911.0,0.06321696]
["bitfinex","BTCUSD",1768701510402,0.01054047,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701510603,0.01054047,94915.0,94911.0,0.06321696]
["bitfinex","BTCUSD",1768701510604,0.01054047,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701510933,4.981e-05,94915.0,94912.0,0.06321638]
["bitfinex","BTCUSD",1768701512103,0.01058555,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701513699,0.06326442,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701514106,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701514554,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701514794,0.01053585,94914.0,94910.0,0.06321773]
["bitfinex","BTCUSD",1768701515007,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701515210,0.01058555,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701515618,0.01054047,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701516099,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701516262,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701517165,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701517800,0.06321516,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701518279,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768701518489,0.01053585,94914.0,94910.0,0.06321765]
["bitfinex","BTCUSD",1768701518683,0.01053585,94914.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768701518966,0.01054047,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701521384,4.73e-06,94915.0,94912.0,0.06321643]
["bitfinex","BTCUSD",1768701521589,4.73e-06,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701522153,4.73e-06,94915.0,94912.0,0.06321632]
["bitfinex","BTCUSD",1768701522311,4.73e-06,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768701522744,4.73e-06,94915.0,94914.0,0.05267926]
["bitfinex","BTCUSD",1768701525788,0.0632106,94921.0,94916.0,0.06321375]
["bitfinex","BTCUSD",1768701526232,0.01048998,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768701527453,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701527888,0.06321116,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701528092,0.0105354,94918.0,94914.0,0.0632151]
["bitfinex","BTCUSD",1768701528299,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768701528499,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701528699,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701528907,0.01053518,94920.0,94916.0,0.06321362]
["bitfinex","BTCUSD",1768701529291,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701529506,0.01053518,94920.0,94917.0,0.01000548]
["bitfinex","BTCUSD",1768701530124,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701531374,0.06321124,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701531596,0.06321192,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701531803,0.06316683,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701532416,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701533296,0.0104902,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701533500,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768701533913,0.0104902,94919.0,94915.0,0.06321428]
["bitfinex","BTCUSD",1768701534122,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701534589,0.01053518,94920.0,94916.0,0.06321329]
["bitfinex","BTCUSD",1768701535099,0.01048998,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701535561,0.06316554,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701536280,0.01048998,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701536698,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701537106,0.01053518,94920.0,94917.0,0.06321306]
["bitfinex","BTCUSD",1768701537521,0.35378252,94923.0,94918.0,0.06321237]
["bitfinex","BTCUSD",1768701537761,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768701537984,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701538398,0.01048998,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701539266,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701540403,0.01048998,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701540610,0.01053518,94920.0,94916.0,0.06321351]
["bitfinex","BTCUSD",1768701540814,0.06321112,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701540971,0.01053529,94919.0,94915.0,0.06321423]
["bitfinex","BTCUSD",1768701541172,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701541563,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768701541790,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701542012,0.35373743,94923.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768701542013,0.12022907,94923.0,94919.0,0.06321126]
["bitfinex","BTCUSD",1768701542237,0.11991768,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768701543329,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768701543714,0.11991768,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768701543912,0.11986498,94923.0,94920.0,0.06321111]
["bitfinex","BTCUSD",1768701544325,0.10933013,94923.0,94920.0,0.06321109]
["bitfinex","BTCUSD",1768701544680,0.13821463,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768701544854,0.13826189,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768701545489,0.12772726,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701545696,0.13826189,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701545902,0.13826189,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768701546638,0.13826189,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768701547235,0.13826189,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701547443,0.01053485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768701547786,0.12772726,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701548197,0.12772726,94925.0,94922.0,0.06320975]
["bitfinex","BTCUSD",1768701548397,0.12772726,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701549210,0.12772726,94925.0,94922.0,0.06320968]
["bitfinex","BTCUSD",1768701549390,0.01053529,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701549592,0.12768,94927.0,94925.0,0.06320777]
["bitfinex","BTCUSD",1768701549797,0.12768,94927.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701550198,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701551087,0.05266983,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768701551299,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701551520,0.06320418,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701551713,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701552473,0.06320387,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701554182,0.06320456,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768701554401,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768701554832,0.01053407,94930.0,94926.0,0.0632071]
["bitfinex","BTCUSD",1768701560234,0.0001581,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768701560446,0.0001581,94932.0,94929.0,0.06320506]
["bitfinex","BTCUSD",1768701560823,0.01069195,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768701561273,0.01053396,94931.0,94927.0,0.06320645]
["bitfinex","BTCUSD",1768701561526,0.01053407,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701561783,0.06320453,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701561994,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701563440,0.06320586,94928.0,94923.0,0.06320904]
["bitfinex","BTCUSD",1768701563694,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701563901,0.06320608,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701564119,0.06320579,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701564530,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701564879,0.01053429,94928.0,94924.0,0.06320843]
["bitfinex","BTCUSD",1768701565078,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701566307,0.01053452,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768701567717,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701568160,0.06320723,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701568354,0.05267321,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701569374,0.06320784,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701570016,0.01053463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701575396,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768701575601,0.01053474,94924.0,94920.0,0.06321088]
["bitfinex","BTCUSD",1768701575835,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768701581467,0.01053463,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768701581699,0.00770486,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768701582315,0.01053452,94926.0,94922.0,0.06320971]
["bitfinex","BTCUSD",1768701582510,0.06320712,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701582708,0.01053463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701583533,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768701584663,0.01053452,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768701586061,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768701586270,0.01053441,94927.0,94923.0,0.06320909]
["bitfinex","BTCUSD",1768701586674,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701586852,0.01053429,94928.0,94924.0,0.06320843]
["bitfinex","BTCUSD",1768701587257,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701588601,0.06320461,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701588896,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701589099,0.01018014,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701589246,0.01018014,94928.0,94924.0,0.06320834]
["bitfinex","BTCUSD",1768701590061,0.01018014,94928.0,94924.0,0.06320835]
["bitfinex","BTCUSD",1768701590305,0.01018014,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768701590479,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768701591145,0.01053407,94930.0,94926.0,0.06320698]
["bitfinex","BTCUSD",1768701593059,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701594304,0.01053407,94930.0,94927.0,0.0632064]
["bitfinex","BTCUSD",1768701594514,0.06336124,94932.0,94927.0,0.0632064]
["bitfinex","BTCUSD",1768701594515,0.0001581,94932.0,94930.0,0.05267035]
["bitfinex","BTCUSD",1768701594995,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701595196,0.01033746,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701595414,0.00998316,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701595622,0.06265135,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701595824,0.00998316,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701596769,0.00998316,94934.0,94931.0,0.06320379]
["bitfinex","BTCUSD",1768701596977,0.00998316,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701598064,0.06320062,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701598267,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768701599094,0.06320183,94934.0,94929.0,0.06320504]
["bitfinex","BTCUSD",1768701599437,0.06320183,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768701599664,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768701600209,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768701600414,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701600646,0.05266974,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701600851,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768701601409,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768701601614,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768701601949,0.01053252,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768701602112,1e-08,94942.0,94941.0,0.05266428]
["bitfinex","BTCUSD",1768701602348,1e-08,94942.0,94939.0,0.06319818]
["bitfinex","BTCUSD",1768701602736,1e-08,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768701603285,1e-08,94942.0,94939.0,0.01044288]
["bitfinex","BTCUSD",1768701603486,1e-08,94942.0,94940.0,0.0526647]
["bitfinex","BTCUSD",1768701603665,1e-08,94942.0,94940.0,0.05266481]
["bitfinex","BTCUSD",1768701603865,1e-08,94942.0,94941.0,0.05266428]
["bitfinex","BTCUSD",1768701605239,1e-08,94942.0,94939.0,0.06310722]
["bitfinex","BTCUSD",1768701605444,1e-08,94942.0,94940.0,0.05266476]
["bitfinex","BTCUSD",1768701605863,1e-08,94942.0,94941.0,0.05266428]
["bitfinex","BTCUSD",1768701606643,1e-08,94942.0,94939.0,0.01044288]
["bitfinex","BTCUSD",1768701606824,1e-08,94942.0,94939.0,0.06310817]
["bitfinex","BTCUSD",1768701607225,1e-08,94942.0,94939.0,0.01044288]
["bitfinex","BTCUSD",1768701607425,0.02127454,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701607623,0.05265949,94950.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701608312,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701608513,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701608733,0.04890258,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701608890,0.05143484,94950.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701609293,0.05266052,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701609497,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701609920,0.02505945,94947.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701610105,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701610328,0.01246377,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701610528,0.05258741,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701611031,0.02470465,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701611231,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701612897,0.06319272,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701613573,0.05013594,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701613769,0.0105323,94946.0,94942.0,0.06319645]
["bitfinex","BTCUSD",1768701613944,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701614409,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701614589,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701615167,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701615369,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701615370,0.06319491,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701616205,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701616515,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701616726,0.0105323,94946.0,94942.0,0.06319634]
["bitfinex","BTCUSD",1768701616858,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701617061,0.01806171,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701617509,0.01806171,94944.0,94942.0,0.06319646]
["bitfinex","BTCUSD",1768701617947,0.01806171,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768701618311,0.01806171,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701618312,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701618513,0.0001581,94951.0,94947.0,0.0631927]
["bitfinex","BTCUSD",1768701618913,0.01068984,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701619280,0.0001581,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701619481,0.03207423,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701619675,0.03207423,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701619839,0.03207423,94950.0,94948.0,0.06319237]
["bitfinex","BTCUSD",1768701620043,0.03207423,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701620249,0.03207423,94950.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701620452,0.03207423,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701620898,0.03207423,94950.0,94948.0,0.05266037]
["bitfinex","BTCUSD",1768701621269,0.03207423,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701621462,0.02626013,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701622595,0.02626013,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701623030,0.02626013,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701623275,0.03679198,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701623439,0.03679198,94950.0,94946.0,0.06319374]
["bitfinex","BTCUSD",1768701623766,0.03679198,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701623973,0.03679198,94950.0,94947.0,0.06319314]
["bitfinex","BTCUSD",1768701624133,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701624340,0.00796748,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701625286,0.01134415,94950.0,94948.0,0.05266024]
["bitfinex","BTCUSD",1768701625486,0.01134415,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701625694,0.01134415,94950.0,94948.0,0.05266035]
["bitfinex","BTCUSD",1768701625904,0.01134415,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768701626109,0.01134415,94950.0,94948.0,0.05266035]
["bitfinex","BTCUSD",1768701626110,0.01134415,94950.0,94948.0,0.0526602]
["bitfinex","BTCUSD",1768701627239,0.01134415,94950.0,94947.0,0.06319307]
["bitfinex","BTCUSD",1768701627447,0.01134415,94950.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701627590,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701627792,0.01053196,94949.0,94945.0,0.06319416]
["bitfinex","BTCUSD",1768701628047,0.07453536,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701628268,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701628686,0.01053208,94948.0,94940.0,0.26608425]
["bitfinex","BTCUSD",1768701628687,0.01053219,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768701628891,0.01053219,94947.0,94941.0,0.0526642]
["bitfinex","BTCUSD",1768701629093,0.06319316,94947.0,94941.0,0.0526642]
["bitfinex","BTCUSD",1768701629646,0.01134415,94946.0,94942.0,0.06319632]
["bitfinex","BTCUSD",1768701630263,0.02187645,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701631298,0.01134415,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701634063,0.01134415,94946.0,94943.0,0.06319569]
["bitfinex","BTCUSD",1768701634566,0.01134415,94946.0,94944.0,0.02270855]
["bitfinex","BTCUSD",1768701634734,0.01134415,94946.0,94945.0,0.02270855]
["bitfinex","BTCUSD",1768701636910,0.05266206,94945.0,94940.0,0.03893068]
["bitfinex","BTCUSD",1768701637116,0.23018754,94943.0,94937.0,0.05266624]
["bitfinex","BTCUSD",1768701637328,0.14487589,94943.0,94937.0,0.05266624]
["bitfinex","BTCUSD",1768701637529,0.01053252,94944.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768701638384,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768701639221,0.01134415,94943.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701639948,0.01134415,94943.0,94941.0,0.06319709]
["bitfinex","BTCUSD",1768701640641,0.01134415,94943.0,94942.0,0.05266373]
["bitfinex","BTCUSD",1768701641647,0.01053208,94948.0,94944.0,0.06319496]
["bitfinex","BTCUSD",1768701642068,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701642683,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768701642920,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701643131,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701643337,0.01053152,94953.0,94949.0,0.05265942]
["bitfinex","BTCUSD",1768701644389,0.01053152,94953.0,94949.0,0.06319138]
["bitfinex","BTCUSD",1768701644592,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701644795,0.01053141,94954.0,94949.0,0.06319165]
["bitfinex","BTCUSD",1768701644944,0.06318858,94954.0,94949.0,0.06319165]
["bitfinex","BTCUSD",1768701645147,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701645352,0.01053152,94953.0,94949.0,0.06319139]
["bitfinex","BTCUSD",1768701646851,0.01093163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701647064,0.06358985,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701647680,0.01093163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701648104,0.0004,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701648738,0.01093163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701649148,0.01093163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701649351,0.01093163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701649766,0.01093163,94952.0,94949.0,0.06319178]
["bitfinex","BTCUSD",1768701649980,0.01093163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768701650598,0.01093163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701651010,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701651422,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701651423,0.01053185,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701651648,0.01053185,94950.0,94945.0,0.01044223]
["bitfinex","BTCUSD",1768701651649,0.06319192,94949.0,94945.0,0.01044223]
["bitfinex","BTCUSD",1768701652673,0.06319259,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701652885,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701653523,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701653747,0.01053208,94948.0,94944.0,0.06319471]
["bitfinex","BTCUSD",1768701653953,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701654799,0.06319268,94948.0,94945.0,0.02271337]
["bitfinex","BTCUSD",1768701655013,0.06319268,94948.0,94946.0,0.02271337]
["bitfinex","BTCUSD",1768701655238,0.06319268,94948.0,94947.0,0.02271337]
["bitfinex","BTCUSD",1768701655469,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768701656226,0.01053263,94943.0,94939.0,0.06319827]
["bitfinex","BTCUSD",1768701656430,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768701657085,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768701658776,0.06319531,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768701659406,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768701659760,0.0105323,94946.0,94942.0,0.06319629]
["bitfinex","BTCUSD",1768701659958,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701660311,0.06319303,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701660510,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768701660713,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701660886,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768701661083,0.06319319,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701661297,0.01053185,94950.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768701661513,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701661951,0.06359007,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701661952,0.01093163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701662153,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768701662430,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768701662644,0.05287858,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701662645,0.00022184,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701663115,0.00022184,94955.0,94953.0,0.05265761]
["bitfinex","BTCUSD",1768701663336,0.00022184,94955.0,94952.0,0.22694467]
["bitfinex","BTCUSD",1768701663520,0.00022184,94955.0,94953.0,0.05265757]
["bitfinex","BTCUSD",1768701663809,0.00022184,94955.0,94952.0,0.22694467]
["bitfinex","BTCUSD",1768701664230,0.00022184,94955.0,94952.0,0.26907117]
["bitfinex","BTCUSD",1768701664660,0.00022184,94955.0,94952.0,0.22694467]
["bitfinex","BTCUSD",1768701664888,0.00022184,94955.0,94953.0,0.0526572]
["bitfinex","BTCUSD",1768701665149,0.00022184,94955.0,94952.0,0.22694467]
["bitfinex","BTCUSD",1768701665150,0.00022184,94955.0,94952.0,0.27960185]
["bitfinex","BTCUSD",1768701665380,0.01053097,94958.0,94955.0,0.21641304]
["bitfinex","BTCUSD",1768701665592,0.06318537,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701665797,0.06318537,94959.0,94954.0,0.06318841]
["bitfinex","BTCUSD",1768701666000,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701666428,0.02122103,94961.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701666429,0.00403395,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701666630,0.12764,94966.0,94962.0,0.06318315]
["bitfinex","BTCUSD",1768701666849,0.13817008,94966.0,94963.0,0.01044023]
["bitfinex","BTCUSD",1768701667026,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701667182,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701667412,0.01053019,94965.0,94962.0,0.02268582]
["bitfinex","BTCUSD",1768701667767,0.01053008,94966.0,94963.0,0.02268582]
["bitfinex","BTCUSD",1768701667927,0.01053008,94966.0,94964.0,0.02268582]
["bitfinex","BTCUSD",1768701668121,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701668688,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701669187,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701669390,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701669598,0.01052997,94967.0,94962.0,0.22694356]
["bitfinex","BTCUSD",1768701669798,0.01052997,94967.0,94963.0,0.22694345]
["bitfinex","BTCUSD",1768701670042,0.0631805,94966.0,94963.0,0.21641304]
["bitfinex","BTCUSD",1768701670255,0.0105303,94964.0,94959.0,0.21641304]
["bitfinex","BTCUSD",1768701670461,0.01053041,94963.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701670704,0.01053097,94958.0,94954.0,0.22694445]
["bitfinex","BTCUSD",1768701670895,0.01053052,94962.0,94954.0,0.21641304]
["bitfinex","BTCUSD",1768701671058,0.01053108,94957.0,94954.0,0.21641304]
["bitfinex","BTCUSD",1768701671261,0.01053097,94958.0,94954.0,0.21641304]
["bitfinex","BTCUSD",1768701671707,0.01053086,94959.0,94954.0,0.22694445]
["bitfinex","BTCUSD",1768701671918,0.01053086,94959.0,94956.0,0.21641304]
["bitfinex","BTCUSD",1768701672290,0.01053074,94960.0,94956.0,0.22694423]
["bitfinex","BTCUSD",1768701672700,0.0631845,94960.0,94956.0,0.21641304]
["bitfinex","BTCUSD",1768701672946,0.00471564,94961.0,94956.0,0.21641304]
["bitfinex","BTCUSD",1768701673081,0.21060142,94967.0,94956.0,0.22694423]
["bitfinex","BTCUSD",1768701673281,0.01053086,94959.0,94957.0,0.47196433]
["bitfinex","BTCUSD",1768701673484,0.00639221,94961.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701673683,0.01053086,94959.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701673890,0.06318559,94959.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701674086,0.06283079,94959.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701674293,0.01053074,94960.0,94957.0,0.22694412]
["bitfinex","BTCUSD",1768701674496,0.01017574,94960.0,94957.0,0.22694412]
["bitfinex","BTCUSD",1768701674725,0.21060197,94966.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701674930,0.12764,94976.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701674931,0.06318192,94964.0,94960.0,0.21641304]
["bitfinex","BTCUSD",1768701675100,0.01053019,94965.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701675101,0.01053074,94960.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701675302,0.063185,94960.0,94957.0,0.21641304]
["bitfinex","BTCUSD",1768701676176,0.01053119,94956.0,94953.0,0.12764]
["bitfinex","BTCUSD",1768701676391,0.01053119,94956.0,94953.0,0.12770963]
["bitfinex","BTCUSD",1768701676862,0.0104861,94956.0,94953.0,0.12770963]
["bitfinex","BTCUSD",1768701677084,0.01053097,94958.0,94953.0,0.13824115]
["bitfinex","BTCUSD",1768701677305,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701677524,0.01053108,94957.0,94953.0,0.13824115]
["bitfinex","BTCUSD",1768701677737,6.962e-05,94956.0,94953.0,0.13824115]
["bitfinex","BTCUSD",1768701677980,0.01060081,94956.0,94953.0,0.12770963]
["bitfinex","BTCUSD",1768701678634,6.962e-05,94956.0,94953.0,0.13824115]
["bitfinex","BTCUSD",1768701679083,0.01060081,94956.0,94953.0,0.12770963]
["bitfinex","BTCUSD",1768701680099,0.01060081,94956.0,94954.0,0.02264951]
["bitfinex","BTCUSD",1768701680305,0.01060081,94956.0,94955.0,0.02264951]
["bitfinex","BTCUSD",1768701680423,0.06325677,94956.0,94955.0,0.02264951]
["bitfinex","BTCUSD",1768701680629,0.06219388,94956.0,94955.0,0.02264951]
["bitfinex","BTCUSD",1768701680911,0.06318683,94958.0,94955.0,0.02264951]
["bitfinex","BTCUSD",1768701681117,0.01053163,94952.0,94948.0,0.25555129]
["bitfinex","BTCUSD",1768701681327,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768701681532,0.01060122,94952.0,94950.0,0.07493976]
["bitfinex","BTCUSD",1768701681735,0.01055612,94952.0,94950.0,0.07493976]
["bitfinex","BTCUSD",1768701681954,6.959e-05,94952.0,94950.0,0.07493976]
["bitfinex","BTCUSD",1768701683759,0.02745444,94955.0,94950.0,0.07493976]
["bitfinex","BTCUSD",1768701683958,0.02745444,94955.0,94950.0,0.08547161]
["bitfinex","BTCUSD",1768701683959,0.01053141,94954.0,94950.0,0.08547161]
["bitfinex","BTCUSD",1768701684846,0.01053086,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701685051,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701685441,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701685837,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701686239,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701686527,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701686741,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701687175,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701688701,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701688922,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701689163,0.01053086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701689436,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701690105,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701690310,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701690457,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701690667,0.29599906,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701690839,0.2662539,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701691246,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701691669,0.2662539,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768701692320,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701692917,0.01053052,94962.0,94957.0,0.06318642]
["bitfinex","BTCUSD",1768701693096,0.01053041,94963.0,94958.0,0.0332108]
["bitfinex","BTCUSD",1768701693276,0.01053041,94963.0,94959.0,0.02267983]
["bitfinex","BTCUSD",1768701693471,0.01053041,94963.0,94960.0,0.03321057]
["bitfinex","BTCUSD",1768701693712,0.01053041,94963.0,94961.0,0.02267983]
["bitfinex","BTCUSD",1768701693894,0.01053041,94963.0,94962.0,0.02267983]
["bitfinex","BTCUSD",1768701694052,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701694671,0.0104852,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701694894,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701695240,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701695241,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701696095,0.0104852,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701696943,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701697151,0.0104852,94964.0,94959.0,0.06318505]
["bitfinex","BTCUSD",1768701697610,0.06318333,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701697815,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701698234,0.0104852,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701698441,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701699706,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701699909,0.05265305,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701700109,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701700325,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701700523,0.0104852,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701700702,0.26625335,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701700900,0.26632297,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701701102,0.26632297,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701701307,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701701504,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701702511,0.26632297,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701702735,0.25579289,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701702999,0.25579289,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701703000,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701703163,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701703730,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701704131,0.26632297,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701704939,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701705054,0.05265101,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701705254,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701705466,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701705709,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701706115,0.01053019,94965.0,94962.0,0.03323157]
["bitfinex","BTCUSD",1768701706338,0.01053019,94965.0,94963.0,0.02270105]
["bitfinex","BTCUSD",1768701706545,0.25974142,94966.0,94964.0,0.02270105]
["bitfinex","BTCUSD",1768701706830,0.24921134,94966.0,94965.0,0.02148157]
["bitfinex","BTCUSD",1768701707044,0.24921134,94966.0,94965.0,0.01999382]
["bitfinex","BTCUSD",1768701707278,6.962e-05,94966.0,94965.0,0.01999382]
["bitfinex","BTCUSD",1768701708272,0.12691362,94967.0,94965.0,0.01999382]
["bitfinex","BTCUSD",1768701708541,0.12691362,94967.0,94964.0,0.06318183]
["bitfinex","BTCUSD",1768701708653,0.0001581,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701708858,0.1276,94969.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768701709300,0.39076642,94969.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768701711218,0.39076642,94969.0,94967.0,0.06317962]
["bitfinex","BTCUSD",1768701711219,0.1276,94969.0,94967.0,0.06317962]
["bitfinex","BTCUSD",1768701712041,0.1276,94969.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768701712448,0.1276,94969.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768701713045,0.1276,94969.0,94967.0,0.05264968]
["bitfinex","BTCUSD",1768701713273,0.1275549,94969.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768701713673,0.1275549,94969.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768701713881,0.1275549,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701714083,0.1275549,94969.0,94966.0,0.05265035]
["bitfinex","BTCUSD",1768701714280,0.1275549,94969.0,94966.0,0.06318043]
["bitfinex","BTCUSD",1768701715107,0.11044333,94969.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768701715312,0.11039823,94969.0,94967.0,0.05264984]
["bitfinex","BTCUSD",1768701715567,0.11039823,94969.0,94966.0,0.06318037]
["bitfinex","BTCUSD",1768701715772,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701716189,0.12092798,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701716897,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701717137,0.11039823,94969.0,94966.0,0.06318008]
["bitfinex","BTCUSD",1768701717360,0.11039823,94969.0,94967.0,0.0526498]
["bitfinex","BTCUSD",1768701718502,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701719165,0.17357685,94969.0,94967.0,0.02270407]
["bitfinex","BTCUSD",1768701719371,0.12092798,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701719534,0.12092798,94969.0,94967.0,0.02270389]
["bitfinex","BTCUSD",1768701719721,0.12092798,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701719941,0.12092798,94969.0,94967.0,0.02270394]
["bitfinex","BTCUSD",1768701720144,0.12092798,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701720346,0.11039823,94969.0,94967.0,0.02270401]
["bitfinex","BTCUSD",1768701720560,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701720766,0.11039823,94969.0,94967.0,0.02270439]
["bitfinex","BTCUSD",1768701720973,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701721191,0.11039823,94969.0,94967.0,0.02270439]
["bitfinex","BTCUSD",1768701721386,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701721598,0.06317928,94968.0,94966.0,0.02270453]
["bitfinex","BTCUSD",1768701721826,0.06318273,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701722098,0.06318198,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701722256,0.06318198,94964.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701722257,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701722886,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701723762,0.06318393,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701724182,0.06318453,94960.0,94955.0,0.05265651]
["bitfinex","BTCUSD",1768701724418,0.06318453,94960.0,94955.0,0.05272613]
["bitfinex","BTCUSD",1768701724618,0.01053097,94958.0,94955.0,0.01060092]
["bitfinex","BTCUSD",1768701724819,0.01053086,94959.0,94955.0,0.06325737]
["bitfinex","BTCUSD",1768701725072,0.01053063,94961.0,94957.0,0.00523541]
["bitfinex","BTCUSD",1768701725240,0.01053063,94961.0,94957.0,0.0050579]
["bitfinex","BTCUSD",1768701725642,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701726085,0.05265297,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701726293,0.05265258,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701727155,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701727353,0.0105303,94964.0,94960.0,0.05265371]
["bitfinex","BTCUSD",1768701727551,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701727738,0.0631819,94964.0,94959.0,0.06318474]
["bitfinex","BTCUSD",1768701728110,0.01053052,94962.0,94958.0,0.06318564]
["bitfinex","BTCUSD",1768701728489,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701728688,0.28498494,94964.0,94960.0,0.05265372]
["bitfinex","BTCUSD",1768701728894,0.33763663,94964.0,94959.0,0.063185]
["bitfinex","BTCUSD",1768701729055,0.28498494,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701729713,0.27445464,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701729923,0.27445464,94964.0,94961.0,0.06318329]
["bitfinex","BTCUSD",1768701730153,0.3376345,94967.0,94962.0,0.06318306]
["bitfinex","BTCUSD",1768701730313,0.28498461,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701730710,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701731496,0.06318095,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701731691,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701732125,0.06318067,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701732321,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701733473,0.01053008,94966.0,94963.0,0.06318249]
["bitfinex","BTCUSD",1768701733673,0.44803141,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701733872,0.39538262,94969.0,94966.0,0.03323706]
["bitfinex","BTCUSD",1768701734160,0.44803153,94969.0,94967.0,0.02270698]
["bitfinex","BTCUSD",1768701734360,0.39538262,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701734514,0.01052986,94968.0,94965.0,0.03323811]
["bitfinex","BTCUSD",1768701734717,0.01052986,94968.0,94966.0,0.02270792]
["bitfinex","BTCUSD",1768701734923,0.39538262,94969.0,94967.0,0.02270792]
["bitfinex","BTCUSD",1768701735129,0.06317996,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701735337,0.06317996,94967.0,94965.0,0.02270814]
["bitfinex","BTCUSD",1768701735534,0.06317996,94967.0,94966.0,0.02270814]
["bitfinex","BTCUSD",1768701736283,0.01052997,94967.0,94966.0,0.02270814]
["bitfinex","BTCUSD",1768701736840,0.06317983,94967.0,94966.0,0.02270814]
["bitfinex","BTCUSD",1768701737844,0.01052997,94967.0,94966.0,0.02270814]
["bitfinex","BTCUSD",1768701738510,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701738720,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701739575,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701739779,0.06318116,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701739981,0.01053019,94965.0,94961.0,0.06318335]
["bitfinex","BTCUSD",1768701740184,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701740409,0.01053008,94966.0,94963.0,0.06318241]
["bitfinex","BTCUSD",1768701740629,0.01052997,94967.0,94963.0,0.06318241]
["bitfinex","BTCUSD",1768701740853,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701741062,0.0631799,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701741286,0.06313778,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701741877,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701742106,0.01048785,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701742789,0.12092798,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701743010,0.17357685,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701743229,0.12092798,94969.0,94964.0,0.0631817]
["bitfinex","BTCUSD",1768701743449,0.17357677,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701743890,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701744105,0.06317987,94967.0,94962.0,0.06318293]
["bitfinex","BTCUSD",1768701744331,0.01052997,94967.0,94963.0,0.06318243]
["bitfinex","BTCUSD",1768701744548,0.01052997,94967.0,94963.0,0.0631824]
["bitfinex","BTCUSD",1768701744830,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701745044,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701745260,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701745474,0.06317984,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701745798,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701746007,0.06318063,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701746247,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701746499,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701746707,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701746913,0.12092798,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701747133,0.44496013,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701747576,0.05265048,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701747794,0.06318056,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701748769,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701748995,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701749664,0.06318197,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701749911,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701750365,0.01053019,94965.0,94961.0,0.06318336]
["bitfinex","BTCUSD",1768701750580,0.01053019,94965.0,94962.0,0.03324198]
["bitfinex","BTCUSD",1768701750796,0.01052997,94967.0,94963.0,0.08589394]
["bitfinex","BTCUSD",1768701751019,0.01052997,94967.0,94964.0,0.02271146]
["bitfinex","BTCUSD",1768701751233,0.01052997,94967.0,94965.0,0.02271146]
["bitfinex","BTCUSD",1768701751449,0.01052997,94967.0,94966.0,0.02271146]
["bitfinex","BTCUSD",1768701751663,0.01052997,94967.0,94966.0,0.02262126]
["bitfinex","BTCUSD",1768701751886,0.06317983,94967.0,94966.0,0.02262126]
["bitfinex","BTCUSD",1768701752340,0.01052997,94967.0,94966.0,0.02262126]
["bitfinex","BTCUSD",1768701752564,0.38178159,94969.0,94966.0,0.02262126]
["bitfinex","BTCUSD",1768701752802,0.38178159,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701752803,0.27138336,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701753728,0.27138336,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701753729,0.33456273,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701753928,0.28191322,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701754449,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701754779,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701754980,0.28191322,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701755189,0.28191322,94968.0,94964.0,0.06318137]
["bitfinex","BTCUSD",1768701756194,0.28191322,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701756576,0.28191322,94968.0,94965.0,0.06318107]
["bitfinex","BTCUSD",1768701756999,0.28191322,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701757278,0.06318014,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701757487,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701757904,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701758115,0.01053019,94965.0,94961.0,0.06318378]
["bitfinex","BTCUSD",1768701759388,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701759739,0.01053019,94965.0,94961.0,0.06318366]
["bitfinex","BTCUSD",1768701760178,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701761918,0.01053019,94965.0,94962.0,0.06318307]
["bitfinex","BTCUSD",1768701762096,0.01053008,94966.0,94962.0,0.06318307]
["bitfinex","BTCUSD",1768701762299,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701762300,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701762475,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701763113,0.01053019,94965.0,94962.0,0.01044031]
["bitfinex","BTCUSD",1768701763313,0.01053008,94966.0,94962.0,0.01044031]
["bitfinex","BTCUSD",1768701763746,0.05265097,94965.0,94963.0,0.02271296]
["bitfinex","BTCUSD",1768701764085,0.01053063,94961.0,94955.0,0.01060092]
["bitfinex","BTCUSD",1768701764260,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701764469,0.01053052,94962.0,94959.0,0.06318509]
["bitfinex","BTCUSD",1768701764829,0.01053041,94963.0,94959.0,0.06318509]
["bitfinex","BTCUSD",1768701765043,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701765252,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768701765454,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701765670,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701765929,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701766067,0.01053052,94962.0,94958.0,0.06318532]
["bitfinex","BTCUSD",1768701766287,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701766647,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701766847,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701767054,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701767465,0.06318253,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701767646,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701767892,0.01053052,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701768158,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701768394,0.01053063,94961.0,94958.0,0.06318568]
["bitfinex","BTCUSD",1768701768633,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701770018,0.01053063,94961.0,94958.0,0.01044077]
["bitfinex","BTCUSD",1768701770431,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701770643,0.01053052,94962.0,94959.0,0.01044066]
["bitfinex","BTCUSD",1768701770841,0.01053041,94963.0,94959.0,0.01044066]
["bitfinex","BTCUSD",1768701770842,0.01053041,94963.0,94959.0,0.06309465]
["bitfinex","BTCUSD",1768701771044,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701772078,0.0105303,94964.0,94960.0,0.0631843]
["bitfinex","BTCUSD",1768701772294,0.29947911,94966.0,94961.0,0.06318376]
["bitfinex","BTCUSD",1768701772505,0.05265097,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701772708,0.05265097,94965.0,94960.0,0.06318436]
["bitfinex","BTCUSD",1768701772918,0.05265137,94965.0,94960.0,0.06318437]
["bitfinex","BTCUSD",1768701773249,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701773662,0.01053041,94963.0,94960.0,0.06318434]
["bitfinex","BTCUSD",1768701773862,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701773993,0.01053041,94963.0,94960.0,0.06318443]
["bitfinex","BTCUSD",1768701774367,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701774908,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701775161,0.29947911,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701775313,0.01053019,94965.0,94961.0,0.06318378]
["bitfinex","BTCUSD",1768701775537,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701775936,0.06318126,94965.0,94962.0,0.0227122]
["bitfinex","BTCUSD",1768701776130,0.01053019,94965.0,94963.0,0.0227122]
["bitfinex","BTCUSD",1768701776344,0.06318139,94965.0,94964.0,0.0227122]
["bitfinex","BTCUSD",1768701777415,0.0105303,94964.0,94959.0,0.01044066]
["bitfinex","BTCUSD",1768701777618,0.01053041,94963.0,94960.0,0.08589753]
["bitfinex","BTCUSD",1768701777825,0.01053041,94963.0,94961.0,0.02271324]
["bitfinex","BTCUSD",1768701778033,0.0105303,94964.0,94962.0,0.02271324]
["bitfinex","BTCUSD",1768701778236,0.0105303,94964.0,94963.0,0.02271324]
["bitfinex","BTCUSD",1768701779810,0.01053019,94965.0,94963.0,0.02271324]
["bitfinex","BTCUSD",1768701780027,0.01053019,94965.0,94961.0,0.06318371]
["bitfinex","BTCUSD",1768701780254,0.01053019,94965.0,94962.0,0.0227122]
["bitfinex","BTCUSD",1768701780464,0.06318116,94965.0,94963.0,0.0227122]
["bitfinex","BTCUSD",1768701780685,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701780918,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701781153,0.01053019,94965.0,94962.0,0.05265262]
["bitfinex","BTCUSD",1768701781365,0.29947911,94966.0,94963.0,0.02271219]
["bitfinex","BTCUSD",1768701781594,0.29947911,94966.0,94962.0,0.06318314]
["bitfinex","BTCUSD",1768701781803,0.28894903,94966.0,94963.0,0.03324249]
["bitfinex","BTCUSD",1768701782008,0.28894903,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701782932,0.28894903,94966.0,94964.0,0.07536357]
["bitfinex","BTCUSD",1768701783139,0.11039823,94969.0,94967.0,0.05264955]
["bitfinex","BTCUSD",1768701783343,0.11039823,94969.0,94966.0,0.06318048]
["bitfinex","BTCUSD",1768701784179,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701784406,0.11039823,94969.0,94966.0,0.06318007]
["bitfinex","BTCUSD",1768701784620,0.11039823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701785028,0.39934726,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701786005,0.40034726,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701786409,0.40034726,94969.0,94966.0,0.06318047]
["bitfinex","BTCUSD",1768701786838,0.11139823,94969.0,94967.0,0.05264979]
["bitfinex","BTCUSD",1768701787253,0.11139823,94969.0,94968.0,0.05264931]
["bitfinex","BTCUSD",1768701787494,0.11139823,94969.0,94966.0,0.06317996]
["bitfinex","BTCUSD",1768701787949,0.11139823,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768701788179,0.11139823,94969.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768701788390,0.11139823,94969.0,94966.0,0.06318035]
["bitfinex","BTCUSD",1768701788805,0.11039823,94969.0,94966.0,0.06318035]
["bitfinex","BTCUSD",1768701789015,0.11139823,94969.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701789167,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701789373,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701790196,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768701790429,0.11039823,94969.0,94965.0,0.06318064]
["bitfinex","BTCUSD",1768701790918,0.06317917,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701791154,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701791364,0.001,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701791783,0.01152997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701792211,0.06417983,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701792420,0.01152997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701792619,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701792821,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701793224,0.001,94968.0,94966.0,0.05265041]
["bitfinex","BTCUSD",1768701793379,0.11039823,94969.0,94967.0,0.05264986]
["bitfinex","BTCUSD",1768701793565,0.11039823,94969.0,94968.0,0.05264931]
["bitfinex","BTCUSD",1768701793767,0.0001581,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768701793971,0.1277581,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768701795434,0.0001581,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701795629,0.1276,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701795832,0.1276,94979.0,94976.0,0.06317357]
["bitfinex","BTCUSD",1768701796031,0.1276,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701796258,0.1276,94979.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768701796464,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768701796834,0.1276,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768701797035,0.1276,94985.0,94982.0,0.06316947]
["bitfinex","BTCUSD",1768701797238,0.1276,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701797239,0.13812797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701797518,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768701797730,0.13812797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701797999,0.13912797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701798200,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701798443,0.13912797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701798820,0.13912797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768701799221,0.19076799,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768701799427,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768701799630,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701800512,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768701800697,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701801284,0.01092731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701801663,0.01092731,94991.0,94986.0,0.06316711]
["bitfinex","BTCUSD",1768701802080,0.01092731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701802301,0.01092731,94991.0,94986.0,0.06316683]
["bitfinex","BTCUSD",1768701802674,0.0004,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701802898,0.0004,94991.0,94987.0,0.05263833]
["bitfinex","BTCUSD",1768701803099,0.01092731,94991.0,94987.0,0.05263833]
["bitfinex","BTCUSD",1768701803445,0.0004,94991.0,94988.0,0.05263822]
["bitfinex","BTCUSD",1768701803647,0.0004,94991.0,94987.0,0.05263835]
["bitfinex","BTCUSD",1768701803917,0.00021777,94989.0,94987.0,0.0526387]
["bitfinex","BTCUSD",1768701804757,0.00121777,94989.0,94987.0,0.0526387]
["bitfinex","BTCUSD",1768701805035,0.00121777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701805416,0.00121777,94989.0,94986.0,0.06316677]
["bitfinex","BTCUSD",1768701805663,0.00121777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701806004,0.00121777,94989.0,94983.0,0.06316897]
["bitfinex","BTCUSD",1768701806005,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701806551,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701806765,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768701807216,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701807968,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701808905,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701809113,0.01052864,94979.0,94976.0,0.02264633]
["bitfinex","BTCUSD",1768701809332,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701809544,0.01052908,94975.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768701809799,0.0105293,94973.0,94969.0,0.13812975]
["bitfinex","BTCUSD",1768701810184,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768701810642,0.01052919,94974.0,94970.0,0.06317754]
["bitfinex","BTCUSD",1768701811057,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701811481,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701812025,0.01052886,94977.0,94972.0,0.06317642]
["bitfinex","BTCUSD",1768701812226,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701812642,0.06317385,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701812817,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701813017,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701813661,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768701814920,0.06317586,94973.0,94969.0,0.13812975]
["bitfinex","BTCUSD",1768701815082,0.0105293,94973.0,94969.0,0.13812975]
["bitfinex","BTCUSD",1768701815487,0.01052941,94972.0,94969.0,0.1276]
["bitfinex","BTCUSD",1768701815892,0.06317665,94972.0,94969.0,0.1276]
["bitfinex","BTCUSD",1768701816072,0.01052941,94972.0,94969.0,0.1276]
["bitfinex","BTCUSD",1768701816479,0.01052941,94972.0,94969.0,0.13812975]
["bitfinex","BTCUSD",1768701816756,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768701817107,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701817490,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701817893,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701818305,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701818515,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701819326,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701819552,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701819553,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701819900,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701820305,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701820905,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701821517,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701822513,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701823396,0.01052864,94979.0,94976.0,0.02268385]
["bitfinex","BTCUSD",1768701823618,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701823818,0.01052864,94979.0,94976.0,0.02268424]
["bitfinex","BTCUSD",1768701824022,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701824239,0.01052864,94979.0,94976.0,0.02268424]
["bitfinex","BTCUSD",1768701824433,0.01052864,94979.0,94977.0,0.02268424]
["bitfinex","BTCUSD",1768701824628,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701824759,0.01052864,94979.0,94976.0,0.02269117]
["bitfinex","BTCUSD",1768701824953,0.01052864,94979.0,94977.0,0.02269117]
["bitfinex","BTCUSD",1768701825198,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701825400,0.01052875,94978.0,94975.0,0.03323005]
["bitfinex","BTCUSD",1768701825734,0.01052864,94979.0,94976.0,0.02270097]
["bitfinex","BTCUSD",1768701825931,0.06317195,94979.0,94977.0,0.02270097]
["bitfinex","BTCUSD",1768701826077,0.06317195,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701826495,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701826886,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701827122,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701829215,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701829421,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701831164,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701831369,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701831699,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701832568,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701832771,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701833586,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701833809,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701835217,0.01052864,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701835402,0.06317185,94979.0,94978.0,0.02270097]
["bitfinex","BTCUSD",1768701835900,0.06317386,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701836062,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701836658,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701837101,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701837655,0.06317457,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701838087,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701838619,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701840602,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701841195,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701841913,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701842334,0.01052897,94976.0,94973.0,0.06317576]
["bitfinex","BTCUSD",1768701842485,0.01052886,94977.0,94973.0,0.06317576]
["bitfinex","BTCUSD",1768701842692,0.01052864,94979.0,94974.0,0.06317476]
["bitfinex","BTCUSD",1768701843135,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701843551,0.01052864,94979.0,94976.0,0.06317384]
["bitfinex","BTCUSD",1768701843892,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701844022,0.01052831,94982.0,94978.0,0.05264364]
["bitfinex","BTCUSD",1768701844227,0.01052831,94982.0,94977.0,0.06317309]
["bitfinex","BTCUSD",1768701844860,0.06316992,94982.0,94977.0,0.06317309]
["bitfinex","BTCUSD",1768701845010,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701845213,0.06317067,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768701845428,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768701846150,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701846560,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701847313,0.00021777,94989.0,94986.0,0.06316717]
["bitfinex","BTCUSD",1768701847549,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701848022,0.06338328,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701848734,0.06338318,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701849395,0.06316587,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701849659,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701850081,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768701850287,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701850493,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701850706,0.01052775,94987.0,94984.0,0.0227173]
["bitfinex","BTCUSD",1768701850916,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701850917,0.06316833,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701851171,0.06316833,94985.0,94982.0,0.02271749]
["bitfinex","BTCUSD",1768701851387,0.05264044,94984.0,94983.0,0.02271749]
["bitfinex","BTCUSD",1768701851605,0.01052831,94982.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701851823,0.01052842,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701852234,0.01052831,94982.0,94978.0,0.01076275]
["bitfinex","BTCUSD",1768701852652,0.01052831,94982.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701852871,0.01052831,94982.0,94978.0,0.06340647]
["bitfinex","BTCUSD",1768701853064,0.06317041,94982.0,94978.0,0.01076275]
["bitfinex","BTCUSD",1768701853288,0.05264274,94980.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701853512,0.01052842,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701853712,0.06317068,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701854662,0.01052842,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701854863,0.01052831,94982.0,94978.0,0.01076275]
["bitfinex","BTCUSD",1768701855080,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768701856784,0.01052842,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701857476,0.06317058,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701857943,0.01052842,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701858172,0.06317072,94981.0,94978.0,0.000234]
["bitfinex","BTCUSD",1768701859410,0.01052831,94982.0,94978.0,0.01076275]
["bitfinex","BTCUSD",1768701859556,0.01052775,94987.0,94983.0,0.06316865]
["bitfinex","BTCUSD",1768701859755,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701860200,0.06316702,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701860814,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701861236,0.01042247,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701861993,0.0107453,94989.0,94984.0,0.06316805]
["bitfinex","BTCUSD",1768701862274,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701863096,0.01052764,94988.0,94985.0,0.01035039]
["bitfinex","BTCUSD",1768701863322,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701863532,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701864451,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701864660,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701864856,0.01052775,94987.0,94983.0,0.06316906]
["bitfinex","BTCUSD",1768701865096,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701865674,0.06316719,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768701865813,0.06316719,94986.0,94983.0,0.02271483]
["bitfinex","BTCUSD",1768701866016,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768701866263,0.01052786,94986.0,94983.0,0.02271478]
["bitfinex","BTCUSD",1768701866649,0.06316803,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701866821,0.01048287,94985.0,94982.0,0.02271562]
["bitfinex","BTCUSD",1768701867027,0.01048287,94985.0,94983.0,0.02271562]
["bitfinex","BTCUSD",1768701867215,0.01048287,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768701867427,0.01048287,94985.0,94982.0,0.03324543]
["bitfinex","BTCUSD",1768701867640,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701867847,0.01052764,94988.0,94984.0,0.06316838]
["bitfinex","BTCUSD",1768701868252,0.01052764,94988.0,94985.0,0.06316777]
["bitfinex","BTCUSD",1768701868524,0.0107453,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701868775,0.0107453,94989.0,94985.0,0.06316766]
["bitfinex","BTCUSD",1768701868983,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701870109,0.00021777,94989.0,94986.0,0.06316717]
["bitfinex","BTCUSD",1768701870309,0.00021777,94989.0,94986.0,0.06316708]
["bitfinex","BTCUSD",1768701871647,0.00021777,94989.0,94987.0,0.05263834]
["bitfinex","BTCUSD",1768701872057,0.00021777,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701872476,0.00021777,94989.0,94985.0,0.06316767]
["bitfinex","BTCUSD",1768701873030,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701873240,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701873444,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701873938,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701874376,0.0107453,94989.0,94986.0,0.06316718]
["bitfinex","BTCUSD",1768701874584,0.0107453,94989.0,94987.0,0.02271919]
["bitfinex","BTCUSD",1768701874778,0.0107453,94989.0,94988.0,0.02271919]
["bitfinex","BTCUSD",1768701875456,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701875669,0.06338347,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768701876073,0.06338347,94989.0,94984.0,0.06316811]
["bitfinex","BTCUSD",1768701876299,0.06338347,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701876448,0.0107453,94989.0,94985.0,0.06316784]
["bitfinex","BTCUSD",1768701876654,0.0107453,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701876860,0.06338305,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701877890,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701878306,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701878517,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768701879372,0.01052764,94988.0,94984.0,0.00924858]
["bitfinex","BTCUSD",1768701879571,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701880376,0.00021777,94989.0,94986.0,0.01035044]
["bitfinex","BTCUSD",1768701880821,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701881027,0.00021777,94989.0,94986.0,0.01035064]
["bitfinex","BTCUSD",1768701881250,0.00021777,94989.0,94986.0,0.0629895]
["bitfinex","BTCUSD",1768701882308,0.00021777,94989.0,94986.0,0.01035064]
["bitfinex","BTCUSD",1768701882811,0.00021777,94989.0,94986.0,0.06298978]
["bitfinex","BTCUSD",1768701883044,0.00021777,94989.0,94987.0,0.05263873]
["bitfinex","BTCUSD",1768701883838,0.00021777,94989.0,94986.0,0.06298984]
["bitfinex","BTCUSD",1768701884042,0.00021777,94989.0,94986.0,0.06298993]
["bitfinex","BTCUSD",1768701884238,0.00021777,94989.0,94986.0,0.06298986]
["bitfinex","BTCUSD",1768701884443,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701884646,0.00021777,94989.0,94985.0,0.0526397]
["bitfinex","BTCUSD",1768701885706,0.0107453,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701886130,0.01052764,94988.0,94984.0,0.13812808]
["bitfinex","BTCUSD",1768701886376,0.01052775,94987.0,94984.0,0.13812808]
["bitfinex","BTCUSD",1768701886791,0.01052764,94988.0,94984.0,0.19076824]
["bitfinex","BTCUSD",1768701886995,0.01052764,94988.0,94984.0,0.13812808]
["bitfinex","BTCUSD",1768701887210,0.0107453,94989.0,94985.0,0.06316777]
["bitfinex","BTCUSD",1768701887412,0.0107453,94989.0,94986.0,0.02272292]
["bitfinex","BTCUSD",1768701887621,0.00021777,94989.0,94987.0,0.02272292]
["bitfinex","BTCUSD",1768701887821,0.00021777,94989.0,94988.0,0.02272292]
["bitfinex","BTCUSD",1768701892699,0.05285544,94989.0,94988.0,0.02272292]
["bitfinex","BTCUSD",1768701892902,0.01052775,94987.0,94984.0,0.13812808]
["bitfinex","BTCUSD",1768701893065,0.01052775,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701893451,0.05263975,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701894074,0.01052775,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701894283,0.05263952,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701894904,0.01052775,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701894905,0.00631534,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701895880,0.05263972,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701896088,0.05263933,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701896539,0.05263989,94985.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701897150,0.00631534,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701897370,0.05263988,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701897583,0.05263933,94986.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701897782,0.00631534,94987.0,94984.0,0.1276]
["bitfinex","BTCUSD",1768701898390,0.00631534,94987.0,94984.0,0.12742325]
["bitfinex","BTCUSD",1768701898611,0.00631534,94987.0,94984.0,0.13795133]
["bitfinex","BTCUSD",1768701899706,0.00021777,94989.0,94984.0,0.13795133]
["bitfinex","BTCUSD",1768701899707,0.0107453,94989.0,94984.0,0.13795133]
["bitfinex","BTCUSD",1768701899915,0.01052775,94987.0,94984.0,0.12742325]
["bitfinex","BTCUSD",1768701900342,0.06316694,94987.0,94984.0,0.12742325]
["bitfinex","BTCUSD",1768701900549,0.05263959,94986.0,94984.0,0.12742325]
["bitfinex","BTCUSD",1768701900961,0.05263959,94986.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701901475,0.01052775,94987.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701901697,0.01052775,94987.0,94984.0,0.13786112]
["bitfinex","BTCUSD",1768701901912,0.05263936,94986.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701902109,0.01052775,94987.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701902323,0.05263933,94986.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701902736,0.06316697,94987.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701902737,0.01052775,94987.0,94984.0,0.12733304]
["bitfinex","BTCUSD",1768701902955,0.01052764,94988.0,94984.0,0.19050148]
["bitfinex","BTCUSD",1768701903449,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701903647,0.01052775,94987.0,94984.0,5.91360142]
["bitfinex","BTCUSD",1768701903849,0.01052775,94987.0,94984.0,5.86096112]
["bitfinex","BTCUSD",1768701903850,0.06316673,94987.0,94984.0,5.86096112]
["bitfinex","BTCUSD",1768701904296,0.0631666,94987.0,94984.0,5.86096112]
["bitfinex","BTCUSD",1768701904809,0.0631666,94987.0,94984.0,5.85043304]
["bitfinex","BTCUSD",1768701905011,0.0631666,94987.0,94985.0,0.02272724]
["bitfinex","BTCUSD",1768701905212,0.0631666,94987.0,94986.0,0.02272724]
["bitfinex","BTCUSD",1768701905441,0.01052775,94987.0,94986.0,0.02272724]
["bitfinex","BTCUSD",1768701905858,0.06316653,94987.0,94986.0,0.02272724]
["bitfinex","BTCUSD",1768701906714,0.05263989,94985.0,94984.0,5.85043304]
["bitfinex","BTCUSD",1768701906925,0.06316653,94987.0,94984.0,5.85043304]
["bitfinex","BTCUSD",1768701907139,0.05263989,94985.0,94984.0,5.85043304]
["bitfinex","BTCUSD",1768701907582,0.05263989,94985.0,94984.0,4.44689609]
["bitfinex","BTCUSD",1768701907802,0.05263934,94986.0,94984.0,4.04801839]
["bitfinex","BTCUSD",1768701908014,0.01052775,94987.0,94984.0,4.04801839]
["bitfinex","BTCUSD",1768701908861,0.01052764,94988.0,94984.0,4.04801839]
["bitfinex","BTCUSD",1768701909673,0.01052775,94987.0,94984.0,4.04801839]
["bitfinex","BTCUSD",1768701911904,0.01052764,94988.0,94984.0,4.04801839]
["bitfinex","BTCUSD",1768701912111,0.0107453,94989.0,94984.0,4.04792818]
["bitfinex","BTCUSD",1768701912519,0.0107453,94989.0,94984.0,4.05845626]
["bitfinex","BTCUSD",1768701912719,0.00021777,94989.0,94984.0,4.05845626]
["bitfinex","BTCUSD",1768701912916,0.00021777,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701913120,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701913302,0.00021777,94989.0,94986.0,0.01043766]
["bitfinex","BTCUSD",1768701914201,0.00021777,94989.0,94986.0,0.01034745]
["bitfinex","BTCUSD",1768701914805,0.00021777,94989.0,94986.0,0.01025725]
["bitfinex","BTCUSD",1768701915214,0.00021777,94989.0,94986.0,0.0628965]
["bitfinex","BTCUSD",1768701915445,0.00021777,94989.0,94986.0,0.01025725]
["bitfinex","BTCUSD",1768701915787,0.00021777,94989.0,94984.0,4.05845626]
["bitfinex","BTCUSD",1768701916473,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701916902,0.00021777,94989.0,94986.0,0.06316718]
["bitfinex","BTCUSD",1768701917115,0.00021777,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701917336,0.00021777,94989.0,94984.0,4.04792818]
["bitfinex","BTCUSD",1768701917992,0.00021777,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701918395,0.00021777,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768701918714,0.00021777,94989.0,94987.0,0.02271764]
["bitfinex","BTCUSD",1768701918917,0.00021777,94989.0,94988.0,0.02271764]
["bitfinex","BTCUSD",1768701921273,0.00021777,94989.0,94988.0,0.02262744]
["bitfinex","BTCUSD",1768701921716,0.00503421,94988.0,94984.0,4.04792818]
["bitfinex","BTCUSD",1768701921913,0.0107453,94989.0,94984.0,4.05845626]
["bitfinex","BTCUSD",1768701922380,0.00021777,94989.0,94984.0,4.05845626]
["bitfinex","BTCUSD",1768701923078,0.00021777,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768701923280,0.00021777,94989.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701923281,0.35677904,94989.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701923477,0.35656127,94985.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701923691,0.05263944,94986.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701923907,0.05263989,94985.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701924726,0.05263981,94986.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701925180,0.05263989,94985.0,94984.0,3.76972548]
["bitfinex","BTCUSD",1768701925590,0.05263989,94985.0,94984.0,3.76963529]
["bitfinex","BTCUSD",1768701925802,0.40920116,94985.0,94984.0,2.47158385]
["bitfinex","BTCUSD",1768701926152,0.35656127,94985.0,94984.0,2.47158385]
["bitfinex","BTCUSD",1768701926360,0.40920116,94985.0,94984.0,2.47158385]
["bitfinex","BTCUSD",1768701926780,0.40920116,94985.0,94984.0,2.47149367]
["bitfinex","BTCUSD",1768701926983,0.40920116,94985.0,94984.0,2.47140349]
["bitfinex","BTCUSD",1768701927844,0.40920116,94985.0,94984.0,2.47131331]
["bitfinex","BTCUSD",1768701928367,0.35756127,94985.0,94984.0,2.47131331]
["bitfinex","BTCUSD",1768701928569,0.35756127,94985.0,94984.0,2.47122313]
["bitfinex","BTCUSD",1768701932723,0.35756127,94985.0,94984.0,2.46462794]
["bitfinex","BTCUSD",1768701932895,0.001,94985.0,94984.0,2.46462794]
["bitfinex","BTCUSD",1768701933686,0.001,94985.0,94984.0,2.48733662]
["bitfinex","BTCUSD",1768701934495,0.05363989,94985.0,94984.0,2.48733662]
["bitfinex","BTCUSD",1768701934899,0.41053033,94985.0,94984.0,1.74835916]
["bitfinex","BTCUSD",1768701935154,0.41053033,94985.0,94984.0,1.74826898]
["bitfinex","BTCUSD",1768701935290,0.35689044,94985.0,94984.0,1.74826898]
["bitfinex","BTCUSD",1768701935859,0.35789044,94985.0,94984.0,1.74826898]
["bitfinex","BTCUSD",1768701936274,0.001,94985.0,94984.0,1.74826898]
["bitfinex","BTCUSD",1768701936826,0.001,94985.0,94984.0,1.74793217]
["bitfinex","BTCUSD",1768701937035,0.01052775,94987.0,94984.0,1.74784798]
["bitfinex","BTCUSD",1768701937239,0.01052775,94987.0,94985.0,0.02270868]
["bitfinex","BTCUSD",1768701937464,0.01052775,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701938459,0.01152775,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701938869,0.01052775,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701939070,0.01152775,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701940304,0.06416653,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701941280,0.06408802,94987.0,94986.0,1e-08]
["bitfinex","BTCUSD",1768701942776,0.06408802,94987.0,94984.0,1.7251393]
["bitfinex","BTCUSD",1768701943142,0.06408802,94987.0,94984.0,1.72495896]
["bitfinex","BTCUSD",1768701943313,0.01144924,94987.0,94984.0,1.72495896]
["bitfinex","BTCUSD",1768701943728,0.01044924,94987.0,94984.0,1.72495896]
["bitfinex","BTCUSD",1768701944078,0.01144924,94987.0,94984.0,1.72495896]
["bitfinex","BTCUSD",1768701944902,0.01052808,94984.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768701945150,0.25541354,94979.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768701946102,0.25541354,94979.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701946916,0.25541354,94982.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701947872,0.001,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701948105,0.001,94979.0,94973.0,0.36483089]
["bitfinex","BTCUSD",1768701948319,0.38301354,94983.0,94979.0,0.34910159]
["bitfinex","BTCUSD",1768701948523,0.1276,94983.0,94979.0,0.34910159]
["bitfinex","BTCUSD",1768701948939,0.1276,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701949356,0.1276,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768701949542,0.1276,94983.0,94979.0,0.0227032]
["bitfinex","BTCUSD",1768701949813,0.001,94982.0,94980.0,0.0227032]
["bitfinex","BTCUSD",1768701950022,0.001,94982.0,94981.0,0.0227032]
["bitfinex","BTCUSD",1768701950229,0.1276,94983.0,94981.0,0.0227032]
["bitfinex","BTCUSD",1768701950441,0.1276,94983.0,94982.0,0.0227032]
["bitfinex","BTCUSD",1768701952690,0.12852149,94983.0,94982.0,0.0227032]
["bitfinex","BTCUSD",1768701953885,0.12752149,94983.0,94982.0,0.0227032]
["bitfinex","BTCUSD",1768701954094,0.12852149,94983.0,94982.0,0.0227032]
["bitfinex","BTCUSD",1768701954946,0.12852149,94983.0,94982.0,0.02261303]
["bitfinex","BTCUSD",1768701959154,0.12752149,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701959334,0.12852149,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701959488,0.12852149,94983.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768701959698,0.12852149,94983.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768701960036,0.12752149,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768701960247,0.12752149,94983.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701960447,0.12752149,94983.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701960448,0.13904968,94983.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768701960597,0.12852149,94983.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768701960798,0.12852149,94983.0,94973.0,0.01043915]
["bitfinex","BTCUSD",1768701961227,0.12852149,94983.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768701961604,0.12852149,94983.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768701961807,0.12852149,94983.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768701961808,0.38759749,94974.0,94959.0,0.02838329]
["bitfinex","BTCUSD",1768701962120,0.1381293,94973.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701962294,0.1381293,94973.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701962295,0.25541354,94970.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701962501,0.38301354,94973.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701963701,0.38301354,94973.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768701964022,0.38301354,94973.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701964721,0.39354284,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701965744,0.38301354,94973.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768701966563,0.39354284,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701966992,0.38301354,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701967196,0.39354284,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701967361,0.01052941,94972.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701967561,0.39354284,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701967966,0.01052941,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701968398,0.38301354,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701968769,0.01052941,94972.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701969184,0.39354284,94973.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701969398,0.01052941,94972.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701969610,0.39354284,94973.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701969821,0.25541354,94970.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701970241,0.25541354,94970.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768701970654,0.25541354,94970.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701971067,0.25541354,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701971454,0.25541354,94970.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701971890,0.25541354,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701972312,0.25541354,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701972493,0.25541354,94970.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768701972721,0.25541354,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701972970,0.26594318,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701973384,0.01052975,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701973634,0.01052975,94969.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701973838,0.26594318,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701974058,0.26594318,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701974726,0.26594318,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701975362,0.26594318,94970.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768701976423,0.01052975,94969.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701976607,0.26594318,94970.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768701977125,0.01052986,94968.0,94957.0,0.41668412]
["bitfinex","BTCUSD",1768701977378,0.01052986,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768701977809,0.38759838,94966.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768701978017,0.01053052,94962.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701979043,0.01053063,94961.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701979448,0.01053041,94963.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701979659,0.01053052,94962.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701979788,0.01053063,94961.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701979989,0.01053052,94962.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701980191,0.01053041,94963.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701980407,0.01053063,94961.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701981204,0.01053074,94960.0,94956.0,6.794e-05]
["bitfinex","BTCUSD",1768701981402,0.01053074,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701981403,0.01053063,94961.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701981611,0.25541354,94960.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768701982321,0.25541354,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701982525,0.01053086,94959.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701982674,0.26594428,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701982876,0.26594428,94960.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701983094,0.26594428,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701983525,0.25541354,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701983725,0.26594428,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701984713,0.25541354,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701985169,0.25541354,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701985384,0.25561644,94960.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701985626,0.25561644,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701985859,0.26614718,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701986035,0.26614718,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701986395,0.26614718,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701986396,0.25561644,94960.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701986969,0.25561644,94960.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768701987393,0.26614718,94960.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701987723,0.01053086,94959.0,94950.0,0.01060147]
["bitfinex","BTCUSD",1768701987927,0.01053086,94959.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701988925,0.26614718,94960.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701989113,0.01053097,94958.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701989328,0.01053086,94959.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701989580,0.1276,94958.0,94950.0,6.962e-05]
["bitfinex","BTCUSD",1768701990195,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701990328,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701991505,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701991916,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701992610,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701993222,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701993897,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701994112,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768701995554,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701997633,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701998880,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768701999091,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701999293,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768701999773,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768701999954,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702001300,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702001713,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702010527,0.1276,94958.0,94954.0,0.03890803]
["bitfinex","BTCUSD",1768702010734,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702010935,0.1276,94958.0,94954.0,0.03890803]
["bitfinex","BTCUSD",1768702011138,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702011567,0.1276,94958.0,94954.0,0.02837662]
["bitfinex","BTCUSD",1768702011771,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702012179,0.1276,94958.0,94954.0,0.03890803]
["bitfinex","BTCUSD",1768702012610,0.1276,94958.0,94955.0,0.01044115]
["bitfinex","BTCUSD",1768702013504,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702016860,0.1276,94958.0,94954.0,0.03890803]
["bitfinex","BTCUSD",1768702018302,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702020529,0.1276,94958.0,94954.0,0.03890803]
["bitfinex","BTCUSD",1768702020728,0.1276,94958.0,94954.0,0.02837662]
["bitfinex","BTCUSD",1768702021752,0.1276,94958.0,94954.0,0.08103367]
["bitfinex","BTCUSD",1768702021957,0.1276,94958.0,94954.0,0.02837662]
["bitfinex","BTCUSD",1768702022361,0.1276,94958.0,94953.0,0.03890814]
["bitfinex","BTCUSD",1768702022782,0.1276,94958.0,94953.0,0.02837662]
["bitfinex","BTCUSD",1768702023187,0.1276,94958.0,94953.0,0.03890814]
["bitfinex","BTCUSD",1768702024197,0.1276,94958.0,94953.0,0.02837662]
["bitfinex","BTCUSD",1768702024414,0.1276,94958.0,94953.0,0.03890814]
["bitfinex","BTCUSD",1768702024705,0.1276,94958.0,94953.0,0.03881799]
["bitfinex","BTCUSD",1768702024865,0.1276,94958.0,94953.0,0.02828647]
["bitfinex","BTCUSD",1768702025232,0.1276,94958.0,94953.0,0.02819632]
["bitfinex","BTCUSD",1768702025500,0.1276,94958.0,94953.0,0.03872784]
["bitfinex","BTCUSD",1768702025740,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702026417,0.1276,94958.0,94953.0,0.03872784]
["bitfinex","BTCUSD",1768702026629,0.1276,94958.0,94953.0,0.02819632]
["bitfinex","BTCUSD",1768702027713,0.1276,94958.0,94953.0,0.03872784]
["bitfinex","BTCUSD",1768702027893,0.1276,94958.0,94953.0,0.02819632]
["bitfinex","BTCUSD",1768702029248,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768702029793,0.1276,94958.0,94952.0,0.06318934]
["bitfinex","BTCUSD",1768702029993,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702030825,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702031041,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768702031688,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768702031883,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768702032530,0.1276,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768702033245,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768702033870,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768702034090,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768702034297,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702034688,0.1276,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768702034888,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702035112,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702035325,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702035519,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702035740,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702037127,0.1276,94958.0,94955.0,0.01044115]
["bitfinex","BTCUSD",1768702040076,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702040715,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702040915,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702041119,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702041337,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702041889,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702042270,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702042629,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702043265,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702043631,0.1276,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768702044282,0.1276,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768702044456,0.1276,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768702044457,0.12764,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768702044658,0.25561644,94970.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768702044979,0.12764,94969.0,94966.0,0.05265042]
["bitfinex","BTCUSD",1768702045178,0.12764,94969.0,94965.0,0.05265085]
["bitfinex","BTCUSD",1768702045589,0.12764,94969.0,94964.0,0.06318151]
["bitfinex","BTCUSD",1768702045590,0.44801802,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702045787,0.12764,94979.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768702045990,0.03174836,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768702046168,0.0001581,94989.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702046169,0.25554191,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702046368,0.25554191,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702046862,0.13832563,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702047067,0.1277981,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702047464,0.001,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702047744,0.001,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702048223,0.001,94988.0,94986.0,0.05263887]
["bitfinex","BTCUSD",1768702048434,0.13832652,94989.0,94986.0,0.06316673]
["bitfinex","BTCUSD",1768702048643,0.13832652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702048854,0.01068652,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702049037,0.01068652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702049185,0.01068652,94989.0,94986.0,0.06316714]
["bitfinex","BTCUSD",1768702049596,0.01068652,94989.0,94986.0,0.06307699]
["bitfinex","BTCUSD",1768702049854,0.01168652,94989.0,94986.0,0.01043771]
["bitfinex","BTCUSD",1768702050227,0.01068652,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702050412,0.01068652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702050618,0.01168652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702051018,0.01068652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702051218,0.01068652,94989.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702051420,0.01168652,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702051733,0.0004,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702051972,0.0004,94991.0,94989.0,0.05263736]
["bitfinex","BTCUSD",1768702052182,0.00049449,94991.0,94988.0,0.06316542]
["bitfinex","BTCUSD",1768702052318,0.00049449,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702052922,0.00049449,94991.0,94989.0,0.05263755]
["bitfinex","BTCUSD",1768702053147,0.00049449,94991.0,94988.0,0.06316481]
["bitfinex","BTCUSD",1768702053372,0.00049449,94991.0,94989.0,0.05263712]
["bitfinex","BTCUSD",1768702053577,0.00049449,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702053730,0.00049449,94991.0,94989.0,0.0526372]
["bitfinex","BTCUSD",1768702053954,0.00049449,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702054159,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702054363,0.08422338,94994.0,94993.0,0.06316254]
["bitfinex","BTCUSD",1768702055925,0.08422338,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768702056126,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702056326,0.0004,94996.0,94994.0,0.0526349]
["bitfinex","BTCUSD",1768702056665,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702057080,0.08422338,94994.0,94991.0,0.06316379]
["bitfinex","BTCUSD",1768702057291,0.08422338,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702057711,0.08422338,94994.0,94992.0,0.05263594]
["bitfinex","BTCUSD",1768702057909,0.08422338,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768702058150,0.08422338,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702059386,0.08422338,94994.0,94992.0,0.05263554]
["bitfinex","BTCUSD",1768702059605,0.08422338,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702059817,0.08422338,94994.0,94992.0,0.05263557]
["bitfinex","BTCUSD",1768702060029,0.07872975,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768702060234,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702060623,0.07872975,94994.0,94991.0,0.01017154]
["bitfinex","BTCUSD",1768702060866,0.07872975,94994.0,94992.0,0.05263556]
["bitfinex","BTCUSD",1768702061280,0.07872975,94994.0,94991.0,0.01017154]
["bitfinex","BTCUSD",1768702061281,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702062113,0.07872975,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768702063940,0.07872975,94994.0,94990.0,0.06316449]
["bitfinex","BTCUSD",1768702064143,0.07872975,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768702064349,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702064557,0.07872975,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768702064956,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702066354,0.07872975,94994.0,94991.0,0.06316373]
["bitfinex","BTCUSD",1768702066874,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702067048,0.07872975,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768702067452,0.07872975,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768702067804,0.07872975,94994.0,94991.0,0.06316375]
["bitfinex","BTCUSD",1768702068349,0.0004,94996.0,94993.0,0.06316216]
["bitfinex","BTCUSD",1768702068912,0.0004,94996.0,94994.0,0.0526349]
["bitfinex","BTCUSD",1768702069115,0.0004,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768702070595,0.0014,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768702070963,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702071356,0.0014,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768702071964,0.0004,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768702072334,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702072750,0.0004,94996.0,94994.0,0.05263463]
["bitfinex","BTCUSD",1768702072931,0.0004,94996.0,94993.0,0.06316247]
["bitfinex","BTCUSD",1768702074431,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702076946,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702077331,0.0014,94996.0,94993.0,0.06316242]
["bitfinex","BTCUSD",1768702078172,0.0004,94996.0,94993.0,0.06316242]
["bitfinex","BTCUSD",1768702078389,0.0004,94996.0,94994.0,0.05263485]
["bitfinex","BTCUSD",1768702078587,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702078969,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702079393,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702079596,0.0014,94996.0,94993.0,0.06316202]
["bitfinex","BTCUSD",1768702079805,0.0004,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702080016,0.0014,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768702080229,0.0014,94996.0,94994.0,0.05263485]
["bitfinex","BTCUSD",1768702080455,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702080671,0.0014,94996.0,94994.0,0.0227154]
["bitfinex","BTCUSD",1768702080881,0.0014,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702081098,0.0014,94996.0,94994.0,0.02271604]
["bitfinex","BTCUSD",1768702081310,0.0004,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702081532,0.0014,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702082011,0.0004,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702082443,0.0014,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702082879,0.0014,94996.0,94995.0,0.07535038]
["bitfinex","BTCUSD",1768702083084,0.0014,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702083308,0.0004,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702083950,0.0004,94996.0,94995.0,0.07535038]
["bitfinex","BTCUSD",1768702084325,0.0004,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702084648,0.0014,94996.0,94995.0,0.02271604]
["bitfinex","BTCUSD",1768702085052,0.0014,94996.0,94995.0,0.07535038]
["bitfinex","BTCUSD",1768702085253,0.0004,94996.0,94995.0,0.07535038]
["bitfinex","BTCUSD",1768702086825,0.00035491,94996.0,94995.0,0.07535038]
["bitfinex","BTCUSD",1768702087365,0.0003581,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702087565,0.0003581,94999.0,94997.0,0.02271604]
["bitfinex","BTCUSD",1768702087764,0.0003581,94999.0,94998.0,0.02271604]
["bitfinex","BTCUSD",1768702088467,0.0002,95000.0,94998.0,0.01231604]
["bitfinex","BTCUSD",1768702088688,0.0002,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768702088689,1e-08,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768702089318,0.0004,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702089703,0.0004,95003.0,95000.0,0.06315776]
["bitfinex","BTCUSD",1768702090227,0.0004,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702090581,0.0004,95003.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768702090784,0.0004,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702092045,0.00022167,95004.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768702092420,0.00022167,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702092765,0.00022167,95004.0,95002.0,0.05262999]
["bitfinex","BTCUSD",1768702092979,0.00022167,95004.0,95001.0,0.06315711]
["bitfinex","BTCUSD",1768702093194,0.0105262,95001.0,94993.0,0.02841019]
["bitfinex","BTCUSD",1768702093462,0.0105262,95001.0,94992.0,0.02841019]
["bitfinex","BTCUSD",1768702093463,0.06316032,94997.0,94992.0,0.02841019]
["bitfinex","BTCUSD",1768702093679,0.01052698,94994.0,94989.0,0.02841019]
["bitfinex","BTCUSD",1768702093889,0.09475069,94991.0,94990.0,0.06887042]
["bitfinex","BTCUSD",1768702094097,0.09475069,94991.0,94986.0,0.02841019]
["bitfinex","BTCUSD",1768702094098,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702094318,0.09475069,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702094506,0.09475069,94991.0,94985.0,0.03373816]
["bitfinex","BTCUSD",1768702094507,0.01052742,94990.0,94985.0,0.03373816]
["bitfinex","BTCUSD",1768702094751,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702094967,0.09475069,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702095388,0.09475069,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702095611,0.09475069,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702095827,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702096030,0.01052753,94989.0,94985.0,0.03373816]
["bitfinex","BTCUSD",1768702096231,0.01052742,94990.0,94985.0,0.00532797]
["bitfinex","BTCUSD",1768702096726,0.01052753,94989.0,94984.0,0.03893827]
["bitfinex","BTCUSD",1768702096862,0.01052775,94987.0,94984.0,0.02841019]
["bitfinex","BTCUSD",1768702097077,0.01052786,94986.0,94983.0,0.1276]
["bitfinex","BTCUSD",1768702098170,0.01052775,94987.0,94983.0,0.13812819]
["bitfinex","BTCUSD",1768702098370,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702098819,0.01052775,94987.0,94983.0,0.13812819]
["bitfinex","BTCUSD",1768702099560,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702100232,0.01052775,94987.0,94983.0,0.1276]
["bitfinex","BTCUSD",1768702100444,0.01052797,94985.0,94984.0,0.02272142]
["bitfinex","BTCUSD",1768702100592,0.01052797,94985.0,94984.0,0.02281591]
["bitfinex","BTCUSD",1768702101169,0.01052786,94986.0,94984.0,0.02281591]
["bitfinex","BTCUSD",1768702101375,0.01052786,94986.0,94985.0,0.02272142]
["bitfinex","BTCUSD",1768702102024,0.01052775,94987.0,94985.0,0.02272142]
["bitfinex","BTCUSD",1768702102174,0.01052775,94987.0,94986.0,0.02272142]
["bitfinex","BTCUSD",1768702103167,0.01052764,94988.0,94986.0,0.02272142]
["bitfinex","BTCUSD",1768702103384,0.01052753,94989.0,94987.0,0.02272142]
["bitfinex","BTCUSD",1768702103589,0.01052753,94989.0,94988.0,0.02272142]
["bitfinex","BTCUSD",1768702104663,0.01152753,94989.0,94988.0,0.02272142]
["bitfinex","BTCUSD",1768702105918,0.0641652,94989.0,94988.0,0.00822304]
["bitfinex","BTCUSD",1768702106126,0.05263937,94986.0,94984.0,9.449e-05]
["bitfinex","BTCUSD",1768702106338,0.05263937,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702106339,0.05264155,94982.0,94978.0,0.02841019]
["bitfinex","BTCUSD",1768702106548,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702106752,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702106984,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702107213,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702107410,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702107824,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702108036,0.06316791,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702108243,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702108507,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702108719,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702109130,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702112542,0.01052831,94982.0,94978.0,0.01043858]
["bitfinex","BTCUSD",1768702113181,0.01052831,94982.0,94978.0,0.01034841]
["bitfinex","BTCUSD",1768702115505,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702115705,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768702116067,0.01052853,94980.0,94975.0,0.06333247]
["bitfinex","BTCUSD",1768702116492,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702116909,0.01052853,94980.0,94976.0,0.03893916]
["bitfinex","BTCUSD",1768702117110,0.01052864,94979.0,94976.0,0.02841019]
["bitfinex","BTCUSD",1768702117322,0.01052864,94979.0,94975.0,0.03909737]
["bitfinex","BTCUSD",1768702117711,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702119767,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702120010,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702120208,6.956e-05,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702120613,6.956e-05,94984.0,94982.0,0.04224114]
["bitfinex","BTCUSD",1768702120809,6.956e-05,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702121010,6.956e-05,94984.0,94982.0,0.04224155]
["bitfinex","BTCUSD",1768702121217,6.956e-05,94984.0,94981.0,0.00519126]
["bitfinex","BTCUSD",1768702121568,6.956e-05,94984.0,94983.0,0.05264099]
["bitfinex","BTCUSD",1768702129130,6.956e-05,94984.0,94982.0,0.05264118]
["bitfinex","BTCUSD",1768702129337,6.956e-05,94984.0,94982.0,0.05264126]
["bitfinex","BTCUSD",1768702129539,6.956e-05,94984.0,94981.0,0.00519126]
["bitfinex","BTCUSD",1768702129955,6.956e-05,94984.0,94982.0,0.0526411]
["bitfinex","BTCUSD",1768702130812,6.956e-05,94984.0,94981.0,0.05783307]
["bitfinex","BTCUSD",1768702131179,6.956e-05,94984.0,94983.0,0.05264099]
["bitfinex","BTCUSD",1768702134478,6.956e-05,94984.0,94978.0,0.22110241]
["bitfinex","BTCUSD",1768702134479,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768702134686,0.08422338,95007.0,94970.0,0.25544362]
["bitfinex","BTCUSD",1768702134687,0.01052598,95003.0,94997.0,0.05263281]
["bitfinex","BTCUSD",1768702134862,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702135076,0.13843702,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702135399,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702135605,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702135807,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702136211,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702136444,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702137219,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702137418,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702138177,0.001,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702138606,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702138818,0.01152609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702139896,0.001,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702140107,0.00031115,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702140525,0.001,95001.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702140935,0.01083702,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702141168,0.01052598,95003.0,94999.0,0.01043625]
["bitfinex","BTCUSD",1768702141380,0.001,95002.0,94999.0,0.01043625]
["bitfinex","BTCUSD",1768702142098,0.001,95002.0,94999.0,0.06306831]
["bitfinex","BTCUSD",1768702142320,0.01083702,95004.0,94999.0,0.01043625]
["bitfinex","BTCUSD",1768702142545,0.01083702,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702142769,0.00031115,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702143836,0.06346689,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702144474,0.06446689,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702144941,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702145764,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702146431,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702146828,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702147036,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702147457,0.01052609,95002.0,94998.0,0.06315918]
["bitfinex","BTCUSD",1768702147895,0.01152609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702148118,0.001,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702148360,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702149270,0.06315594,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702149473,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702149894,0.001,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702150109,0.001,95002.0,94999.0,0.06315851]
["bitfinex","BTCUSD",1768702150310,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702150716,0.001,95002.0,94999.0,0.06315829]
["bitfinex","BTCUSD",1768702150918,0.001,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702151071,0.06315615,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702151268,0.01061535,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702151500,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702151899,8.948e-05,95004.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768702152463,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702152692,8.948e-05,95004.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768702152895,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702153097,0.001,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702153298,0.001,95003.0,95001.0,0.06315703]
["bitfinex","BTCUSD",1768702153524,0.01061535,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702153725,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702154038,0.00108948,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702154364,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702154709,0.00108948,95004.0,95002.0,0.05263028]
["bitfinex","BTCUSD",1768702154921,0.00108948,95004.0,95001.0,0.06315619]
["bitfinex","BTCUSD",1768702155699,0.00108948,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768702155899,0.00108948,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702155900,8.948e-05,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702156059,0.00108948,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702156272,0.00131117,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702156505,0.00031117,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702157330,0.00031117,95004.0,95001.0,0.06315719]
["bitfinex","BTCUSD",1768702158157,0.00031117,95004.0,95002.0,0.05262999]
["bitfinex","BTCUSD",1768702158358,0.00031117,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768702159287,0.00031117,95004.0,95001.0,0.06315683]
["bitfinex","BTCUSD",1768702159489,0.00031117,95004.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768702159762,0.00031117,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768702161972,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702162177,0.08422338,95007.0,95005.0,0.05224345]
["bitfinex","BTCUSD",1768702162336,0.08422338,95007.0,95006.0,0.05034533]
["bitfinex","BTCUSD",1768702162782,0.08422338,95007.0,95004.0,0.06315509]
["bitfinex","BTCUSD",1768702162989,0.08422338,95007.0,95005.0,0.05262862]
["bitfinex","BTCUSD",1768702163396,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702163912,0.08422338,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702164157,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702165218,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702165439,0.08422338,95007.0,95003.0,0.03324286]
["bitfinex","BTCUSD",1768702165654,0.09474892,95007.0,95004.0,0.02271688]
["bitfinex","BTCUSD",1768702165856,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702166071,0.01052565,95006.0,95003.0,0.022717]
["bitfinex","BTCUSD",1768702166281,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702166487,0.01052576,95005.0,95003.0,0.02271613]
["bitfinex","BTCUSD",1768702166713,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702166919,0.09474892,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702167546,0.09474892,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702167755,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702168826,0.09474892,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702169011,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702169412,0.08422338,95007.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768702169608,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702169813,0.08422338,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702170038,0.08422338,95007.0,95002.0,0.02271509]
["bitfinex","BTCUSD",1768702170243,0.08422338,95007.0,95003.0,0.02271509]
["bitfinex","BTCUSD",1768702170449,0.08422338,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702170659,0.08422338,95007.0,95002.0,0.02271476]
["bitfinex","BTCUSD",1768702170821,0.08422338,95007.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768702171029,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702171602,0.08422338,95007.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768702171985,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702172185,0.08422338,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702172368,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702173432,0.08422338,95007.0,95004.0,0.06315511]
["bitfinex","BTCUSD",1768702174156,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702174331,0.08422338,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702174563,0.09474892,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702175591,0.08422338,95007.0,95003.0,0.06315581]
["bitfinex","BTCUSD",1768702175799,0.08422338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702176017,0.0002,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702176265,0.0002,95009.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768702176473,0.0002,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702176869,0.0002,95009.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768702177140,0.00015491,95009.0,95006.0,0.06315351]
["bitfinex","BTCUSD",1768702177345,0.00015491,95009.0,95006.0,0.06315347]
["bitfinex","BTCUSD",1768702177558,0.00015491,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702177771,0.00015491,95009.0,95006.0,0.07533344]
["bitfinex","BTCUSD",1768702177976,0.00015491,95009.0,95005.0,0.06315416]
["bitfinex","BTCUSD",1768702178201,0.00015491,95009.0,95006.0,0.07533322]
["bitfinex","BTCUSD",1768702178404,0.00015491,95009.0,95006.0,0.0526282]
["bitfinex","BTCUSD",1768702178582,0.00015491,95009.0,95006.0,0.05255866]
["bitfinex","BTCUSD",1768702179234,0.00015491,95009.0,95007.0,0.02270521]
["bitfinex","BTCUSD",1768702179439,0.00015491,95009.0,95006.0,0.06315386]
["bitfinex","BTCUSD",1768702179440,0.00015491,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702179593,0.00015491,95009.0,95007.0,0.02270532]
["bitfinex","BTCUSD",1768702179795,0.00015491,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702180021,0.00015491,95009.0,95007.0,0.02270532]
["bitfinex","BTCUSD",1768702180194,0.00015491,95009.0,95006.0,0.06315382]
["bitfinex","BTCUSD",1768702180399,0.00015491,95009.0,95007.0,0.02270567]
["bitfinex","BTCUSD",1768702180669,0.00015491,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768702180865,0.00015491,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702180999,0.00015491,95009.0,95007.0,0.02270529]
["bitfinex","BTCUSD",1768702181206,0.00015491,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702181435,0.00015491,95009.0,95007.0,0.02270608]
["bitfinex","BTCUSD",1768702181617,0.00015491,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702181822,0.00015491,95009.0,95007.0,0.07533372]
["bitfinex","BTCUSD",1768702182041,0.00015491,95009.0,95007.0,0.05262766]
["bitfinex","BTCUSD",1768702182248,0.00015491,95009.0,95006.0,0.06315374]
["bitfinex","BTCUSD",1768702182447,0.00010982,95009.0,95007.0,0.02270603]
["bitfinex","BTCUSD",1768702182641,0.00010982,95009.0,95006.0,0.06315374]
["bitfinex","BTCUSD",1768702182863,0.00010982,95009.0,95007.0,0.0753337]
["bitfinex","BTCUSD",1768702183095,0.00010982,95009.0,95007.0,0.05262768]
["bitfinex","BTCUSD",1768702183286,0.00010982,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768702183799,0.00010982,95009.0,95006.0,0.06315285]
["bitfinex","BTCUSD",1768702184013,0.00010982,95009.0,95007.0,0.02270614]
["bitfinex","BTCUSD",1768702184155,0.00010982,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768702184421,0.00010982,95009.0,95006.0,0.06315285]
["bitfinex","BTCUSD",1768702184615,0.00010982,95009.0,95007.0,0.02270641]
["bitfinex","BTCUSD",1768702184813,0.00010982,95009.0,95006.0,0.06315375]
["bitfinex","BTCUSD",1768702185017,0.00010982,95009.0,95007.0,0.02270644]
["bitfinex","BTCUSD",1768702185211,0.01063513,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702185394,0.01063513,95009.0,95006.0,0.03323255]
["bitfinex","BTCUSD",1768702185603,0.01063513,95009.0,95007.0,0.0227069]
["bitfinex","BTCUSD",1768702185812,0.01063513,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702186005,0.01063513,95009.0,95007.0,0.02270691]
["bitfinex","BTCUSD",1768702186314,0.00010982,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702186514,0.00010982,95009.0,95007.0,0.02270736]
["bitfinex","BTCUSD",1768702186740,0.00010982,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702186943,0.00010982,95009.0,95007.0,0.02270737]
["bitfinex","BTCUSD",1768702187141,0.00010982,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702187481,0.00010982,95009.0,95007.0,0.02270735]
["bitfinex","BTCUSD",1768702187681,0.00010982,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702187887,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702188022,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702191112,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702192699,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702193696,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702193856,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702194881,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702195232,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702195359,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702195762,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702197065,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702198628,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702199421,0.01052542,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702200099,0.06315256,95008.0,95007.0,0.02270801]
["bitfinex","BTCUSD",1768702201287,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702201490,0.05262866,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702202166,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702202335,0.01052542,95008.0,95004.0,0.06315521]
["bitfinex","BTCUSD",1768702202529,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702202735,0.06315264,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702202938,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702203136,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702203513,0.06326173,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702203514,0.06326181,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702203808,0.05262772,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702204016,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702204313,0.01052565,95006.0,95002.0,0.06315649]
["bitfinex","BTCUSD",1768702204517,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702205541,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702206461,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702206838,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702207478,0.06315403,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702207683,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702208014,0.01052565,95006.0,95002.0,0.0631565]
["bitfinex","BTCUSD",1768702208227,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702208657,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702209067,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702209443,0.01063513,95009.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768702209638,0.01063513,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702210092,0.01059004,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702210379,0.01059004,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702210380,6.473e-05,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702212187,0.01059004,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702213315,0.0632168,95009.0,95006.0,0.01892301]
["bitfinex","BTCUSD",1768702213525,0.01059004,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702213866,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702214288,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702214676,0.01059004,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702215129,0.01059004,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702215533,0.01059004,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702215937,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702216148,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702216342,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702216549,0.06095748,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702217117,0.00832952,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702217323,0.01052565,95006.0,95000.0,0.0284078]
["bitfinex","BTCUSD",1768702217726,0.01052587,95004.0,95000.0,0.0284078]
["bitfinex","BTCUSD",1768702217929,0.06315551,95004.0,95000.0,0.0284078]
["bitfinex","BTCUSD",1768702218819,0.01052587,95004.0,95000.0,0.0284078]
["bitfinex","BTCUSD",1768702219188,0.01052598,95003.0,95000.0,0.0284078]
["bitfinex","BTCUSD",1768702219407,0.06315572,95004.0,94999.0,0.03893422]
["bitfinex","BTCUSD",1768702219601,0.01052587,95004.0,95000.0,0.01043612]
["bitfinex","BTCUSD",1768702219782,0.06315523,95004.0,95000.0,0.01043612]
["bitfinex","BTCUSD",1768702220193,0.01052587,95004.0,95000.0,0.01043612]
["bitfinex","BTCUSD",1768702220859,0.0105262,95001.0,94998.0,0.15600577]
["bitfinex","BTCUSD",1768702221176,0.0631593,94998.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768702221357,0.06322387,94998.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768702221563,0.0105911,94998.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768702223363,0.0075959,94998.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768702224595,0.0075959,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768702225025,0.0075959,94998.0,94994.0,0.13808698]
["bitfinex","BTCUSD",1768702225452,0.0075959,94998.0,94971.0,0.05675621]
["bitfinex","BTCUSD",1768702225453,0.47111887,94997.0,94971.0,0.05675621]
["bitfinex","BTCUSD",1768702225649,0.47111887,94997.0,94965.0,0.0001581]
["bitfinex","BTCUSD",1768702225650,0.35034728,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768702225856,0.01052975,94969.0,94965.0,0.0001581]
["bitfinex","BTCUSD",1768702226065,0.06317833,94970.0,94965.0,0.0001581]
["bitfinex","BTCUSD",1768702226294,0.01052975,94969.0,94965.0,0.01068829]
["bitfinex","BTCUSD",1768702226508,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702226724,0.08422338,94978.0,94977.0,0.37117487]
["bitfinex","BTCUSD",1768702226931,0.08422338,94978.0,94977.0,0.35910545]
["bitfinex","BTCUSD",1768702227134,0.08422338,94978.0,94977.0,0.34866607]
["bitfinex","BTCUSD",1768702227584,0.08422338,94978.0,94977.0,8.948e-05]
["bitfinex","BTCUSD",1768702228987,0.08422338,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702229189,0.08422338,94980.0,94977.0,0.05273372]
["bitfinex","BTCUSD",1768702229774,0.08422338,94980.0,94977.0,0.0516805]
["bitfinex","BTCUSD",1768702229979,0.08422338,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702230226,0.08422338,94980.0,94976.0,0.05264468]
["bitfinex","BTCUSD",1768702230423,0.08422338,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702230424,0.08422338,94980.0,94977.0,0.05264423]
["bitfinex","BTCUSD",1768702231026,0.08422338,94980.0,94977.0,0.05032514]
["bitfinex","BTCUSD",1768702231190,0.08422338,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702231588,0.08422338,94980.0,94976.0,0.05264471]
["bitfinex","BTCUSD",1768702232400,0.08422338,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702232538,0.08422338,94980.0,94977.0,0.0526443]
["bitfinex","BTCUSD",1768702233154,0.05961609,94980.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768702233360,0.05961609,94980.0,94978.0,0.05264373]
["bitfinex","BTCUSD",1768702233714,0.05961609,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702233968,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702234270,0.08422338,94981.0,94980.0,0.06317111]
["bitfinex","BTCUSD",1768702234621,0.08422338,94981.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702235640,0.08422338,94981.0,94980.0,0.06317119]
["bitfinex","BTCUSD",1768702238097,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702241762,0.08422338,94981.0,94978.0,0.06317244]
["bitfinex","BTCUSD",1768702243736,0.08422338,94981.0,94979.0,0.0526431]
["bitfinex","BTCUSD",1768702244352,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702244554,0.08422338,94981.0,94979.0,0.05264316]
["bitfinex","BTCUSD",1768702244959,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702245164,0.08422338,94981.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768702245992,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702246407,0.08422338,94981.0,94979.0,0.05264267]
["bitfinex","BTCUSD",1768702246614,0.08422338,94981.0,94979.0,0.05264319]
["bitfinex","BTCUSD",1768702247448,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702247649,0.08422338,94981.0,94979.0,0.05264276]
["bitfinex","BTCUSD",1768702247891,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702248149,0.08422338,94981.0,94979.0,0.0526432]
["bitfinex","BTCUSD",1768702248570,0.08422338,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702248781,0.01052786,94986.0,94980.0,0.06317068]
["bitfinex","BTCUSD",1768702249001,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702249002,0.08422338,94981.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702249212,0.08422338,94981.0,94980.0,0.06317119]
["bitfinex","BTCUSD",1768702249612,0.08422338,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702250037,0.08422338,94981.0,94978.0,0.06317246]
["bitfinex","BTCUSD",1768702250269,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702251292,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702251702,0.08422338,94981.0,94979.0,0.05264285]
["bitfinex","BTCUSD",1768702251904,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702252110,0.08422338,94981.0,94979.0,0.05264306]
["bitfinex","BTCUSD",1768702252317,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702253161,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702254197,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702254407,0.08422338,94981.0,94979.0,0.05264279]
["bitfinex","BTCUSD",1768702254799,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702255006,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702255432,0.08422338,94981.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768702255648,0.08422338,94981.0,94978.0,0.06317207]
["bitfinex","BTCUSD",1768702255847,0.08422338,94981.0,94979.0,0.05264296]
["bitfinex","BTCUSD",1768702256057,0.08422338,94981.0,94978.0,0.0631723]
["bitfinex","BTCUSD",1768702256468,0.08422338,94981.0,94979.0,0.05264274]
["bitfinex","BTCUSD",1768702256673,0.08422338,94981.0,94978.0,0.0631723]
["bitfinex","BTCUSD",1768702256853,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702257056,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702257238,0.08422338,94981.0,94979.0,0.0526428]
["bitfinex","BTCUSD",1768702258019,0.08422338,94981.0,94978.0,0.06317219]
["bitfinex","BTCUSD",1768702258221,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702258429,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702258645,0.08422338,94981.0,94978.0,0.0631715]
["bitfinex","BTCUSD",1768702259256,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702260117,0.08422338,94981.0,94978.0,0.06317245]
["bitfinex","BTCUSD",1768702260354,0.08422338,94981.0,94979.0,0.05264316]
["bitfinex","BTCUSD",1768702260570,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702260772,0.08422338,94981.0,94978.0,0.06317229]
["bitfinex","BTCUSD",1768702261138,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702261552,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702261964,0.08422338,94981.0,94979.0,0.05264281]
["bitfinex","BTCUSD",1768702262602,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702262807,0.08422338,94981.0,94978.0,0.0630823]
["bitfinex","BTCUSD",1768702263622,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702263916,0.08422338,94981.0,94978.0,0.06308217]
["bitfinex","BTCUSD",1768702264326,0.08422338,94981.0,94979.0,0.05264302]
["bitfinex","BTCUSD",1768702264553,0.08422338,94981.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768702264949,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702265081,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702265967,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702266591,0.08422338,94981.0,94978.0,0.06308186]
["bitfinex","BTCUSD",1768702267004,0.08422338,94981.0,94978.0,0.01043856]
["bitfinex","BTCUSD",1768702267986,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702268406,0.08422338,94981.0,94978.0,0.06317241]
["bitfinex","BTCUSD",1768702268603,0.08422338,94981.0,94979.0,0.05264304]
["bitfinex","BTCUSD",1768702269015,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702269219,0.08422338,94981.0,94979.0,0.05264279]
["bitfinex","BTCUSD",1768702269419,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702269750,0.08422338,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702270162,0.08422338,94981.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768702270365,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702270572,0.08422338,94981.0,94979.0,0.05264313]
["bitfinex","BTCUSD",1768702271330,0.08422338,94981.0,94978.0,0.0631715]
["bitfinex","BTCUSD",1768702271745,0.08422338,94981.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768702271950,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702272317,0.08422338,94981.0,94978.0,0.0631715]
["bitfinex","BTCUSD",1768702272502,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702272652,0.08422338,94981.0,94978.0,0.0631715]
["bitfinex","BTCUSD",1768702272858,0.08422338,94981.0,94979.0,0.05264307]
["bitfinex","BTCUSD",1768702273068,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702273472,0.08422338,94981.0,94979.0,0.0526432]
["bitfinex","BTCUSD",1768702273691,0.08422338,94981.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768702274259,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702274754,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702274969,0.08422338,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702275181,0.08417829,94982.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702276055,0.08417829,94982.0,94981.0,0.06317052]
["bitfinex","BTCUSD",1768702276592,0.001,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702276791,0.36589851,94980.0,94976.0,0.05264487]
["bitfinex","BTCUSD",1768702276991,0.36589851,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702277343,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702277742,0.06317053,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702277978,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702278203,0.06317053,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702278352,0.06317053,94981.0,94961.0,0.21061117]
["bitfinex","BTCUSD",1768702278353,0.01052864,94979.0,94961.0,0.21061117]
["bitfinex","BTCUSD",1768702278557,0.05264484,94977.0,94971.0,0.05264751]
["bitfinex","BTCUSD",1768702279146,0.05264479,94978.0,94970.0,0.0526482]
["bitfinex","BTCUSD",1768702279493,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702279695,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702280110,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702281116,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702281357,0.01052875,94978.0,94974.0,0.06317516]
["bitfinex","BTCUSD",1768702281557,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702283012,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702283455,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702283853,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702284498,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702284896,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702285535,0.01017293,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702285840,0.01017293,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702286551,0.01017293,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702286760,0.06281626,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702287167,0.01052875,94978.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702287589,0.01017293,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702288205,0.0628162,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702288418,0.01017293,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702288629,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702289044,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702290194,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702292776,0.01052886,94977.0,94969.0,0.13819931]
["bitfinex","BTCUSD",1768702292777,0.0105293,94973.0,94969.0,0.13819931]
["bitfinex","BTCUSD",1768702293189,0.01052941,94972.0,94969.0,0.13819931]
["bitfinex","BTCUSD",1768702293399,0.01052941,94972.0,94969.0,0.16662618]
["bitfinex","BTCUSD",1768702293604,0.01052941,94972.0,94969.0,0.15609643]
["bitfinex","BTCUSD",1768702294118,0.0105293,94973.0,94969.0,0.16662618]
["bitfinex","BTCUSD",1768702294323,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702295966,0.01052908,94975.0,94971.0,0.06317713]
["bitfinex","BTCUSD",1768702296175,0.0631756,94974.0,94969.0,0.13819931]
["bitfinex","BTCUSD",1768702296376,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768702296579,0.0105293,94973.0,94969.0,0.13819931]
["bitfinex","BTCUSD",1768702297012,0.01052941,94972.0,94969.0,0.12766956]
["bitfinex","BTCUSD",1768702297239,0.01052941,94972.0,94969.0,0.12757938]
["bitfinex","BTCUSD",1768702297451,0.0105293,94973.0,94969.0,0.13801895]
["bitfinex","BTCUSD",1768702297678,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768702298013,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702298400,0.01052908,94975.0,94971.0,0.01043936]
["bitfinex","BTCUSD",1768702299838,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702301581,0.01052908,94975.0,94971.0,0.01043936]
["bitfinex","BTCUSD",1768702301790,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702302197,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702302591,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768702302792,0.06317394,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702303015,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702304693,0.05264379,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702304694,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702304921,0.01052875,94978.0,94973.0,0.06317581]
["bitfinex","BTCUSD",1768702305695,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702306148,0.01052875,94978.0,94975.0,0.01043891]
["bitfinex","BTCUSD",1768702307147,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702308361,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702308481,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702310334,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702311114,0.01052853,94980.0,94976.0,0.00932061]
["bitfinex","BTCUSD",1768702311319,0.01052842,94981.0,94977.0,0.00467085]
["bitfinex","BTCUSD",1768702311938,0.01052853,94980.0,94976.0,0.00811224]
["bitfinex","BTCUSD",1768702312560,0.01052864,94979.0,94976.0,0.00811224]
["bitfinex","BTCUSD",1768702312900,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702315008,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702315910,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702316122,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702316688,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702316891,0.01052864,94979.0,94975.0,0.06317444]
["bitfinex","BTCUSD",1768702317317,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702317695,0.01052864,94979.0,94975.0,0.06317448]
["bitfinex","BTCUSD",1768702317903,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702318106,0.01052864,94979.0,94975.0,0.06317445]
["bitfinex","BTCUSD",1768702318306,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702319078,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702319354,0.01052864,94979.0,94975.0,0.0104389]
["bitfinex","BTCUSD",1768702319774,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702320362,0.01052875,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702320567,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702321383,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702321575,0.06317189,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702321777,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702322658,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702323288,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702323699,0.01052864,94979.0,94975.0,0.00614267]
["bitfinex","BTCUSD",1768702323912,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702324122,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702324340,0.0947066,94982.0,94977.0,0.01043868]
["bitfinex","BTCUSD",1768702324548,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702325101,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702325509,0.01052875,94978.0,94973.0,0.05264602]
["bitfinex","BTCUSD",1768702325510,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702326579,0.01052886,94977.0,94973.0,0.06317579]
["bitfinex","BTCUSD",1768702326791,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702327434,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702327640,0.01052886,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702327963,0.01052886,94977.0,94973.0,0.06308561]
["bitfinex","BTCUSD",1768702328163,0.01052886,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702328368,0.06317321,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702328825,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702329228,0.01052886,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702329229,0.06317319,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702329429,0.01052886,94977.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702330334,0.01052897,94976.0,94973.0,0.01043913]
["bitfinex","BTCUSD",1768702330745,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702331019,0.01052897,94976.0,94969.0,0.13801895]
["bitfinex","BTCUSD",1768702331020,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768702331200,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702331386,0.01052908,94975.0,94971.0,0.06317711]
["bitfinex","BTCUSD",1768702331590,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768702332767,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768702333168,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702334388,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702335210,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702336159,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768702337069,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702338662,0.01052886,94977.0,94974.0,0.01035159]
["bitfinex","BTCUSD",1768702343905,0.01052886,94977.0,94974.0,0.010174]
["bitfinex","BTCUSD",1768702344820,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702345027,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702345232,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702345432,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702346031,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702346234,0.06317207,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702346235,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702346448,0.01052864,94979.0,94975.0,0.01035148]
["bitfinex","BTCUSD",1768702347073,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702348396,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702348802,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702349289,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702350104,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702350278,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768702351959,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702352158,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768702352388,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768702352592,0.08417829,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702353207,0.0947066,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702353431,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702353784,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768702354094,0.0947066,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702354320,0.0947066,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702354735,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702354935,0.08422338,94988.0,94984.0,0.0526404]
["bitfinex","BTCUSD",1768702355098,0.08422338,94988.0,94983.0,0.06316904]
["bitfinex","BTCUSD",1768702355298,0.08422338,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702355550,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702355746,0.09475102,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702355747,0.09475102,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702356258,0.08422338,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702356753,0.08422338,94988.0,94985.0,0.06316745]
["bitfinex","BTCUSD",1768702358853,0.08422338,94988.0,94986.0,0.05263929]
["bitfinex","BTCUSD",1768702359058,0.08422338,94988.0,94985.0,0.06316744]
["bitfinex","BTCUSD",1768702360870,0.08422338,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702361318,0.09475102,94988.0,94984.0,0.06316835]
["bitfinex","BTCUSD",1768702361538,0.08422338,94988.0,94985.0,0.01043779]
["bitfinex","BTCUSD",1768702362405,0.08422338,94988.0,94985.0,0.06307764]
["bitfinex","BTCUSD",1768702362811,0.08422338,94988.0,94985.0,0.01043779]
["bitfinex","BTCUSD",1768702364859,0.08422338,94988.0,94986.0,0.05263926]
["bitfinex","BTCUSD",1768702365873,0.08422338,94988.0,94986.0,0.05254909]
["bitfinex","BTCUSD",1768702368093,0.08422338,94988.0,94987.0,0.05263878]
["bitfinex","BTCUSD",1768702369269,0.08422338,94992.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768702369466,0.08422338,94992.0,94990.0,0.01043725]
["bitfinex","BTCUSD",1768702372480,0.08422338,94992.0,94988.0,0.06316574]
["bitfinex","BTCUSD",1768702372676,0.08422338,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702372936,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702373089,0.08422338,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702373299,0.08422338,94992.0,94988.0,0.06316577]
["bitfinex","BTCUSD",1768702374327,0.14738672,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702374815,0.09475058,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702378184,0.09475058,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768702379026,0.14738708,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702379286,0.09475058,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702380039,0.1473866,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702381110,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702381316,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768702381485,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702383296,0.01052742,94990.0,94986.0,0.06316718]
["bitfinex","BTCUSD",1768702384241,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702384445,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702384851,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702385233,0.06316457,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702385434,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702385717,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768702386135,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702386343,0.01052753,94989.0,94986.0,0.02272631]
["bitfinex","BTCUSD",1768702386553,0.01052764,94988.0,94983.0,0.06316876]
["bitfinex","BTCUSD",1768702386779,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702386984,0.01052753,94989.0,94986.0,0.0227267]
["bitfinex","BTCUSD",1768702387193,0.01052753,94989.0,94987.0,0.0227267]
["bitfinex","BTCUSD",1768702387396,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768702387613,0.01052753,94989.0,94986.0,0.02272697]
["bitfinex","BTCUSD",1768702387843,0.01052753,94989.0,94987.0,0.02272697]
["bitfinex","BTCUSD",1768702387844,0.05263849,94988.0,94987.0,0.02272697]
["bitfinex","BTCUSD",1768702388040,0.01052786,94986.0,94981.0,0.06317052]
["bitfinex","BTCUSD",1768702388251,0.01052786,94986.0,94981.0,0.06317041]
["bitfinex","BTCUSD",1768702389371,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702389803,0.01052786,94986.0,94982.0,0.06316985]
["bitfinex","BTCUSD",1768702390012,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702390218,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702392320,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702393009,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702393842,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702394256,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702394886,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702396123,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702396327,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702397119,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702397520,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702399618,0.01052786,94986.0,94982.0,0.06316979]
["bitfinex","BTCUSD",1768702400075,0.01052786,94986.0,94983.0,0.02273899]
["bitfinex","BTCUSD",1768702400280,0.01052786,94986.0,94984.0,0.02273899]
["bitfinex","BTCUSD",1768702400493,0.01052786,94986.0,94985.0,0.02273899]
["bitfinex","BTCUSD",1768702401831,0.01052775,94987.0,94985.0,0.02273899]
["bitfinex","BTCUSD",1768702402065,0.01052775,94987.0,94986.0,0.02273899]
["bitfinex","BTCUSD",1768702402675,0.06316653,94987.0,94986.0,0.02273899]
["bitfinex","BTCUSD",1768702402901,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702403102,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702403466,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702403666,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702403845,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702404202,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702404894,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702405112,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702405291,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702405448,0.01052797,94985.0,94980.0,0.01043836]
["bitfinex","BTCUSD",1768702405654,0.01052786,94986.0,94982.0,0.06316977]
["bitfinex","BTCUSD",1768702406326,0.06316728,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702406614,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702407046,0.06316755,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702407404,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702407607,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702407924,0.06316788,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702408075,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702410366,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702410785,0.01052786,94986.0,94982.0,0.0631698]
["bitfinex","BTCUSD",1768702411795,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702412910,0.01052786,94986.0,94982.0,0.06316983]
["bitfinex","BTCUSD",1768702413122,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702414272,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702416250,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702417852,0.06316737,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702418622,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702419054,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702419699,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702419907,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702420526,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702420863,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702421713,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702427103,0.06316668,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702427292,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702427657,0.06316742,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702427857,0.06316732,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702428466,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702429878,0.01052786,94986.0,94982.0,0.06316977]
["bitfinex","BTCUSD",1768702430164,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702431952,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702433023,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702433939,0.01052853,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702434143,0.01052853,94985.0,94983.0,0.06316907]
["bitfinex","BTCUSD",1768702434553,0.01052853,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702435309,0.0210565,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702435515,0.01052853,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702436684,0.01052853,94985.0,94982.0,0.0631697]
["bitfinex","BTCUSD",1768702438165,0.01052853,94985.0,94983.0,0.05264099]
["bitfinex","BTCUSD",1768702438370,0.01052853,94985.0,94982.0,0.06316942]
["bitfinex","BTCUSD",1768702438579,0.01052853,94985.0,94982.0,0.06316966]
["bitfinex","BTCUSD",1768702438781,0.01052853,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702438985,0.0210565,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702439398,0.01052853,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702439805,0.0210565,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702440506,0.0210565,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702440721,0.0210565,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702441468,0.0210565,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702442578,0.0210565,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702442876,0.01052853,94985.0,94982.0,0.0631697]
["bitfinex","BTCUSD",1768702443819,0.01052853,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702444299,0.01052853,94985.0,94981.0,0.06317036]
["bitfinex","BTCUSD",1768702444451,0.01052853,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702444662,0.0210565,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702444866,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702445263,0.0210565,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702445618,0.07369662,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702445938,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702446154,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702446723,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702449334,0.01052797,94985.0,94982.0,0.02274189]
["bitfinex","BTCUSD",1768702449586,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702449587,0.01052797,94985.0,94983.0,0.02274189]
["bitfinex","BTCUSD",1768702449845,0.06316786,94985.0,94984.0,0.02274189]
["bitfinex","BTCUSD",1768702450008,0.01052797,94985.0,94984.0,0.02274189]
["bitfinex","BTCUSD",1768702457380,0.01052819,94983.0,94978.0,0.06317251]
["bitfinex","BTCUSD",1768702457560,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702457736,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702459326,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768702459482,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702459663,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702460242,0.01052819,94983.0,94979.0,0.06317185]
["bitfinex","BTCUSD",1768702460444,0.01052819,94983.0,94979.0,0.06317179]
["bitfinex","BTCUSD",1768702460856,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702462332,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702464591,0.01052808,94984.0,94979.0,0.06317179]
["bitfinex","BTCUSD",1768702464592,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702464734,0.01052819,94983.0,94979.0,0.06317168]
["bitfinex","BTCUSD",1768702465154,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702465379,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702465580,0.01052808,94984.0,94980.0,0.06317118]
["bitfinex","BTCUSD",1768702465954,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702468953,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702468954,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702469143,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702471391,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702471591,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702471796,0.06316895,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702472218,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702473068,0.0631686,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702473238,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702473855,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702476534,0.01052808,94984.0,94980.0,0.06317118]
["bitfinex","BTCUSD",1768702476907,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702477315,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702477543,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702477544,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768702477746,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702478356,0.01052808,94984.0,94980.0,0.06317112]
["bitfinex","BTCUSD",1768702478785,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702478991,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702479809,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702480019,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702484084,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702484812,0.01052786,94986.0,94982.0,0.06316982]
["bitfinex","BTCUSD",1768702485021,0.03326964,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702485226,0.03326964,94987.0,94983.0,0.06316901]
["bitfinex","BTCUSD",1768702485425,0.03326964,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702485631,0.03326964,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702487331,0.03326964,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702487531,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702488538,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702488739,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702488940,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702489598,0.06316858,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702489967,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702490370,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702491968,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702493261,0.01052808,94984.0,94980.0,0.06317098]
["bitfinex","BTCUSD",1768702493640,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702498713,0.06316793,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702500155,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702500572,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702500785,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702501195,0.01052808,94984.0,94980.0,0.06317114]
["bitfinex","BTCUSD",1768702501397,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768702501672,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702502220,0.01052797,94985.0,94981.0,0.0631704]
["bitfinex","BTCUSD",1768702502446,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702502652,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702503060,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702503490,0.06316788,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702503712,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702503713,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768702504118,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702504810,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768702505020,0.02105583,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768702506621,0.21054252,94993.0,94981.0,0.06317049]
["bitfinex","BTCUSD",1768702506622,0.01052709,94993.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768702506820,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702507035,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702507483,0.01052731,94991.0,94988.0,0.02273955]
["bitfinex","BTCUSD",1768702507760,0.01052731,94991.0,94989.0,0.02273955]
["bitfinex","BTCUSD",1768702507957,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768702507958,0.01052731,94991.0,94990.0,0.02273955]
["bitfinex","BTCUSD",1768702508185,0.06316387,94991.0,94990.0,0.02265536]
["bitfinex","BTCUSD",1768702508350,0.01052731,94991.0,94990.0,0.0183917]
["bitfinex","BTCUSD",1768702508730,0.01052709,94993.0,94990.0,0.0183917]
["bitfinex","BTCUSD",1768702508963,0.09475002,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768702509180,0.11314172,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702509537,0.11314172,94997.0,94993.0,0.0104429]
["bitfinex","BTCUSD",1768702509788,0.01052675,94996.0,94993.0,0.01035871]
["bitfinex","BTCUSD",1768702510328,0.11314172,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702510567,0.09475002,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702510979,0.09475002,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768702511128,0.14738347,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702511332,0.09475002,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768702512538,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768702512739,0.20372487,95004.0,94994.0,0.34657427]
["bitfinex","BTCUSD",1768702512951,0.16097161,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702513144,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702513348,0.01052587,95004.0,94999.0,0.05263202]
["bitfinex","BTCUSD",1768702513778,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702514064,0.06315726,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702514279,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702514475,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768702515083,0.01052642,94999.0,94995.0,0.13812686]
["bitfinex","BTCUSD",1768702515291,0.01057318,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702515683,0.01057318,95003.0,94997.0,0.06315979]
["bitfinex","BTCUSD",1768702516246,0.01057318,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702516573,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702516776,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702517224,0.01057318,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702517428,0.01057318,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702517599,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702518118,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702518302,0.01052807,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702518445,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702519246,0.06315814,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702519770,0.01052807,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702519971,0.06315804,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702520175,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702521066,0.06315802,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702522313,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702522519,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702523983,0.01052807,95003.0,94999.0,0.06315853]
["bitfinex","BTCUSD",1768702524410,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702524606,2.09e-06,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702526291,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702527661,0.01052807,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702527889,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702529425,0.01052807,95003.0,94999.0,0.06315853]
["bitfinex","BTCUSD",1768702529641,0.01052807,95003.0,94999.0,0.06315844]
["bitfinex","BTCUSD",1768702529863,0.01052807,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702530265,0.01052807,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702530826,2.09e-06,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702531626,0.01052807,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702531855,0.01048296,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702532477,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702533390,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702533792,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702534146,0.01052576,95005.0,95001.0,0.06315721]
["bitfinex","BTCUSD",1768702534733,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702537509,0.06315461,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702538152,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702539555,0.01052587,95004.0,95002.0,0.02271761]
["bitfinex","BTCUSD",1768702539755,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702539954,0.01052587,95004.0,95002.0,0.02271761]
["bitfinex","BTCUSD",1768702540178,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702540386,0.01052587,95004.0,95002.0,0.02272205]
["bitfinex","BTCUSD",1768702540605,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702540812,0.01052587,95004.0,95002.0,0.02272205]
["bitfinex","BTCUSD",1768702541053,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702541256,0.01052587,95004.0,95002.0,0.02272205]
["bitfinex","BTCUSD",1768702541410,0.01052587,95004.0,95003.0,0.02272205]
["bitfinex","BTCUSD",1768702541808,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702542138,0.01052587,95004.0,95002.0,0.02272559]
["bitfinex","BTCUSD",1768702542377,0.01052587,95004.0,95003.0,0.02272559]
["bitfinex","BTCUSD",1768702542566,0.01052587,95004.0,95003.0,0.02265604]
["bitfinex","BTCUSD",1768702543622,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702545198,0.06315525,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702545405,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768702547315,0.01052587,95004.0,95000.0,0.06315769]
["bitfinex","BTCUSD",1768702547713,0.01052587,95004.0,95000.0,0.06315787]
["bitfinex","BTCUSD",1768702547919,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702549743,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702555546,0.01052576,95005.0,95003.0,0.02273819]
["bitfinex","BTCUSD",1768702555918,0.01052576,95005.0,95004.0,0.02273819]
["bitfinex","BTCUSD",1768702556342,0.06315456,95005.0,95004.0,0.02273819]
["bitfinex","BTCUSD",1768702556755,0.0001581,95008.0,95004.0,0.02273819]
["bitfinex","BTCUSD",1768702556964,0.0001581,95008.0,95005.0,0.0753669]
["bitfinex","BTCUSD",1768702557228,0.0001581,95008.0,95006.0,0.02273819]
["bitfinex","BTCUSD",1768702557441,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702557663,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702557877,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702558369,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702558539,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702558713,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702559774,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702559915,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702561263,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702561469,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702563859,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702572359,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702572593,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702575080,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702582054,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702582667,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702582878,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702583960,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702584389,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702584822,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702585945,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702587809,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702588313,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702588531,0.0001581,95008.0,95007.0,0.07536589]
["bitfinex","BTCUSD",1768702588974,0.0001581,95008.0,95007.0,0.02273819]
["bitfinex","BTCUSD",1768702589381,0.0001581,95008.0,95007.0,0.02245886]
["bitfinex","BTCUSD",1768702590032,0.0001581,95008.0,95007.0,0.07508656]
["bitfinex","BTCUSD",1768702591068,0.0004,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702591284,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702592133,0.0004,95015.0,95013.0,0.05262436]
["bitfinex","BTCUSD",1768702592546,0.0004,95015.0,95012.0,0.06314981]
["bitfinex","BTCUSD",1768702592747,0.0004,95015.0,95013.0,0.05262427]
["bitfinex","BTCUSD",1768702592957,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702593297,0.0004,95015.0,95012.0,0.06314957]
["bitfinex","BTCUSD",1768702593994,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702594414,0.0004,95015.0,95012.0,0.06314985]
["bitfinex","BTCUSD",1768702594662,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702596848,0.0004,95015.0,95012.0,0.06314981]
["bitfinex","BTCUSD",1768702597056,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702597265,0.0004,95015.0,95013.0,0.05262419]
["bitfinex","BTCUSD",1768702597476,0.0004,95015.0,95012.0,0.06314983]
["bitfinex","BTCUSD",1768702597695,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702597922,0.0004,95015.0,95012.0,0.0631497]
["bitfinex","BTCUSD",1768702598913,0.0004,95015.0,95013.0,0.05262415]
["bitfinex","BTCUSD",1768702599114,0.0004,95015.0,95012.0,0.0631497]
["bitfinex","BTCUSD",1768702600340,0.0004,95015.0,95013.0,0.05262394]
["bitfinex","BTCUSD",1768702600589,0.0004,95015.0,95012.0,0.06314985]
["bitfinex","BTCUSD",1768702600966,0.0004,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702601431,0.0004,95015.0,95013.0,0.02272336]
["bitfinex","BTCUSD",1768702601654,0.0004,95015.0,95014.0,0.02272336]
["bitfinex","BTCUSD",1768702605779,0.06314669,95017.0,95014.0,0.02272336]
["bitfinex","BTCUSD",1768702605966,0.01052443,95017.0,95015.0,0.02272336]
["bitfinex","BTCUSD",1768702606167,0.01052443,95017.0,95016.0,0.02272336]
["bitfinex","BTCUSD",1768702606367,0.06314659,95017.0,95016.0,0.02272336]
["bitfinex","BTCUSD",1768702606985,0.01052443,95017.0,95016.0,0.02272336]
["bitfinex","BTCUSD",1768702607187,0.06314659,95017.0,95016.0,0.02272336]
["bitfinex","BTCUSD",1768702608035,0.01052443,95017.0,95016.0,0.02272336]
["bitfinex","BTCUSD",1768702608346,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702608347,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702608549,0.06314794,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702608774,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702608913,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702609130,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702610092,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702610462,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702612920,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768702613138,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702613324,0.0001581,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702614855,0.01068242,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702615268,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702615470,0.01052454,95016.0,95012.0,0.06314986]
["bitfinex","BTCUSD",1768702615837,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702617813,0.0001581,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702618683,0.01068242,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702619096,0.0001581,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702619915,0.01068242,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702620123,0.0001581,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702620299,0.00947231,95019.0,95016.0,0.02272597]
["bitfinex","BTCUSD",1768702620509,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768702620719,0.01052432,95018.0,95014.0,0.05262377]
["bitfinex","BTCUSD",1768702620921,0.05282015,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702620922,0.01072398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702621128,0.0105241,95020.0,95009.0,0.1559642]
["bitfinex","BTCUSD",1768702621329,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702621538,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702621688,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702622325,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702622736,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702622906,0.01072398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702623108,0.0002,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702623388,0.01068142,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702623598,0.0001581,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702623809,0.06329806,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702624016,0.01068142,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702624274,0.01052343,95026.0,95021.0,0.0631439]
["bitfinex","BTCUSD",1768702624478,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702624656,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702625736,0.01068142,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702625956,4.721e-05,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702627006,4.721e-05,95026.0,95023.0,0.06314259]
["bitfinex","BTCUSD",1768702627217,4.721e-05,95026.0,95024.0,0.05261816]
["bitfinex","BTCUSD",1768702627398,4.721e-05,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702627531,4.721e-05,95026.0,95023.0,0.06314204]
["bitfinex","BTCUSD",1768702627741,4.721e-05,95026.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768702631843,4.721e-05,95026.0,95023.0,0.06314215]
["bitfinex","BTCUSD",1768702632470,4.721e-05,95026.0,95024.0,0.02269698]
["bitfinex","BTCUSD",1768702632683,4.721e-05,95026.0,95025.0,0.02269698]
["bitfinex","BTCUSD",1768702632892,4.721e-05,95026.0,95025.0,0.07531471]
["bitfinex","BTCUSD",1768702633725,4.721e-05,95026.0,95025.0,0.02269698]
["bitfinex","BTCUSD",1768702635128,4.721e-05,95026.0,95025.0,0.07531471]
["bitfinex","BTCUSD",1768702638460,0.01052277,95032.0,95028.0,0.06313923]
["bitfinex","BTCUSD",1768702638680,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768702640082,0.01052277,95032.0,95028.0,0.06313924]
["bitfinex","BTCUSD",1768702640282,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768702641410,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768702641617,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768702641821,0.01052277,95032.0,95028.0,0.03321604]
["bitfinex","BTCUSD",1768702642029,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768702642239,0.01052288,95031.0,95028.0,0.02269282]
["bitfinex","BTCUSD",1768702642453,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768702643674,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768702644982,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768702645200,0.0001581,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768702645422,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702646054,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702646469,0.32555216,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702646674,0.33607371,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702647091,0.33607371,95043.0,95038.0,0.06313252]
["bitfinex","BTCUSD",1768702647323,0.33607371,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702647527,0.32555216,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702648104,0.32602431,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702649060,0.33654586,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702650120,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702650551,0.0109937,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702650765,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702651995,0.00047215,95043.0,95040.0,0.06313115]
["bitfinex","BTCUSD",1768702652425,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702653276,0.01052166,95042.0,95038.0,0.0631324]
["bitfinex","BTCUSD",1768702653486,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702653701,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702653917,0.0109937,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702654111,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702654803,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702655002,0.0109937,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702655742,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702656326,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702656534,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702656727,0.06360171,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702656943,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702657149,0.01052199,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768702657402,0.0631333,95037.0,95035.0,0.02269021]
["bitfinex","BTCUSD",1768702657548,0.06313274,95038.0,95036.0,0.02259994]
["bitfinex","BTCUSD",1768702657748,0.0105221,95038.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768702658005,0.0105221,95038.0,95033.0,0.19069591]
["bitfinex","BTCUSD",1768702658245,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768702659352,0.00884729,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768702659566,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702659784,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702659984,0.01052199,95039.0,95035.0,0.06313446]
["bitfinex","BTCUSD",1768702660193,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702661348,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702662191,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702662401,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702662609,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702663643,0.06313199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702663845,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702664261,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702664471,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702665052,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702665191,0.00995214,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702666278,0.00995214,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702666606,0.0109937,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702666812,0.00047215,95043.0,95040.0,0.06313079]
["bitfinex","BTCUSD",1768702667224,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702667622,0.00047215,95043.0,95041.0,0.05260841]
["bitfinex","BTCUSD",1768702668554,0.00047215,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702668747,0.00047215,95043.0,95041.0,0.05260833]
["bitfinex","BTCUSD",1768702669597,0.00047215,95043.0,95042.0,0.07529184]
["bitfinex","BTCUSD",1768702671178,0.00047215,95043.0,95042.0,0.02268352]
["bitfinex","BTCUSD",1768702672780,0.00047215,95043.0,95042.0,0.07529184]
["bitfinex","BTCUSD",1768702674571,0.0001581,95046.0,95043.0,0.06312922]
["bitfinex","BTCUSD",1768702674792,0.0001581,95046.0,95044.0,0.02268352]
["bitfinex","BTCUSD",1768702675026,0.0001581,95046.0,95045.0,0.0224597]
["bitfinex","BTCUSD",1768702678514,0.0527642,95046.0,95045.0,0.0224597]
["bitfinex","BTCUSD",1768702678867,0.0001581,95046.0,95045.0,0.0224597]
["bitfinex","BTCUSD",1768702680618,0.0527642,95046.0,95045.0,0.0224597]
["bitfinex","BTCUSD",1768702680822,0.0001581,95046.0,95045.0,0.0224597]
["bitfinex","BTCUSD",1768702681859,0.01052133,95045.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702682042,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702682312,0.06312907,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702682530,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702682993,0.01052144,95044.0,95040.0,0.06313125]
["bitfinex","BTCUSD",1768702683210,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702683423,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702683636,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702683848,0.01052199,95039.0,95035.0,0.03892663]
["bitfinex","BTCUSD",1768702684058,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702684266,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702684530,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702684739,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702685220,0.06313279,95038.0,95034.0,0.0284042]
["bitfinex","BTCUSD",1768702685434,0.06313206,95039.0,95034.0,0.03892674]
["bitfinex","BTCUSD",1768702685837,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768702686334,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702686759,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768702686967,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702687180,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702687391,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702687820,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702690047,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768702691161,0.0001581,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768702691370,0.0001581,95046.0,95043.0,0.06303898]
["bitfinex","BTCUSD",1768702691580,0.0001581,95046.0,95043.0,0.01043128]
["bitfinex","BTCUSD",1768702692586,0.0001581,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768702693182,0.01067932,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768702693558,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702693769,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702693964,0.01052144,95044.0,95041.0,0.02271223]
["bitfinex","BTCUSD",1768702694191,0.01052144,95044.0,95042.0,0.02271223]
["bitfinex","BTCUSD",1768702694393,0.01052144,95044.0,95043.0,0.02271223]
["bitfinex","BTCUSD",1768702694545,0.06312865,95044.0,95043.0,0.02271223]
["bitfinex","BTCUSD",1768702694804,0.01052166,95042.0,95034.0,0.03892674]
["bitfinex","BTCUSD",1768702695008,0.01052166,95042.0,95038.0,0.06313239]
["bitfinex","BTCUSD",1768702695664,0.06312916,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702695863,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702696072,0.01052155,95043.0,95039.0,0.06313193]
["bitfinex","BTCUSD",1768702696268,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768702696501,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768702696740,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702697145,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702697362,0.06312941,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702697578,0.05260835,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702697796,0.06312942,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702698001,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702698156,0.01052166,95042.0,95039.0,0.0103446]
["bitfinex","BTCUSD",1768702698927,0.06313022,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702699171,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702699488,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702699896,0.01056884,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702700291,4.718e-05,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702701303,0.01056884,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702701512,4.718e-05,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702701710,0.01056884,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702703177,0.01056884,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702703823,0.01056884,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702704034,0.01056884,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702704678,4.718e-05,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768702705323,0.01056884,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768702705749,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702705960,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702706177,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768702706579,0.01052177,95041.0,95037.0,0.06313328]
["bitfinex","BTCUSD",1768702706798,0.01052177,95041.0,95038.0,0.03323562]
["bitfinex","BTCUSD",1768702707005,0.01052177,95041.0,95039.0,0.02271352]
["bitfinex","BTCUSD",1768702707218,0.01052177,95041.0,95040.0,0.02271352]
["bitfinex","BTCUSD",1768702708542,0.06313064,95041.0,95040.0,0.02271352]
["bitfinex","BTCUSD",1768702708799,0.01052177,95041.0,95040.0,0.02271352]
["bitfinex","BTCUSD",1768702709035,0.06313064,95041.0,95040.0,0.02271352]
["bitfinex","BTCUSD",1768702710002,0.01052177,95041.0,95040.0,0.02271352]
["bitfinex","BTCUSD",1768702712900,0.01052199,95039.0,95035.0,0.03892663]
["bitfinex","BTCUSD",1768702713120,0.34114562,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768702713333,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768702713541,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768702713752,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768702714233,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768702714434,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768702715827,0.05261351,95033.0,95013.0,0.0001581]
["bitfinex","BTCUSD",1768702715828,0.01052354,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702716033,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702716437,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702716645,0.01052365,95024.0,95021.0,0.01043374]
["bitfinex","BTCUSD",1768702717068,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702717273,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702717658,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702718070,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702718230,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702718687,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702719325,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702719514,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702719681,0.06314198,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702719892,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702720501,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702720705,0.06314328,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702720870,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702721470,0.01052387,95022.0,95018.0,0.06314589]
["bitfinex","BTCUSD",1768702721673,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702722689,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702723534,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702723766,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702723974,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702724168,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702724993,0.00973987,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702725211,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702725763,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702727634,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702727853,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702728405,0.01052398,95021.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768702728929,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702731860,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702732098,0.01052421,95019.0,95015.0,0.14856863]
["bitfinex","BTCUSD",1768702732307,0.01052421,95019.0,95015.0,0.13804465]
["bitfinex","BTCUSD",1768702732522,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702732734,0.0105241,95020.0,95015.0,0.19066749]
["bitfinex","BTCUSD",1768702732735,0.01052432,95018.0,95015.0,0.12752]
["bitfinex","BTCUSD",1768702733175,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702733383,0.05262382,95014.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702734241,0.05262339,95015.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702734665,0.06314771,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702734868,0.05262348,95015.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702735063,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702735337,0.0526233,95015.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702735756,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702736174,0.06314734,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702737001,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702737210,0.06314777,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702737418,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702737627,0.06314747,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702737916,0.01052454,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702738402,0.06314732,95016.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768702738857,0.12752,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702739063,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702739241,0.12752,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702739484,0.12752,95026.0,95024.0,0.05039248]
["bitfinex","BTCUSD",1768702739691,0.12752,95026.0,95024.0,0.05261786]
["bitfinex","BTCUSD",1768702739900,0.12752,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702740107,0.12752,95026.0,95023.0,0.06265864]
["bitfinex","BTCUSD",1768702740311,0.12752,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702740721,0.12752,95026.0,95023.0,0.06265869]
["bitfinex","BTCUSD",1768702741123,0.12752,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702741349,0.12752,95026.0,95023.0,0.0626587]
["bitfinex","BTCUSD",1768702741554,0.12752,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702742289,0.01052321,95028.0,95024.0,0.06314186]
["bitfinex","BTCUSD",1768702742489,0.13804321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768702742692,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768702742920,0.01052332,95027.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702743642,0.01052343,95026.0,95023.0,0.01003995]
["bitfinex","BTCUSD",1768702743777,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702743985,0.01052354,95025.0,95021.0,0.01043373]
["bitfinex","BTCUSD",1768702744338,0.27596799,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702744556,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702744759,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702744963,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702745169,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702745359,0.063144,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702745658,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702746402,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702746619,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702746816,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702747747,0.27596844,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702747951,0.26544434,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702748167,0.01052398,95021.0,95017.0,0.06305635]
["bitfinex","BTCUSD",1768702748379,0.01052398,95021.0,95017.0,0.01043419]
["bitfinex","BTCUSD",1768702748589,0.01052398,95021.0,95018.0,0.01043408]
["bitfinex","BTCUSD",1768702750747,0.0105241,95020.0,95017.0,0.01043419]
["bitfinex","BTCUSD",1768702753798,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702754430,0.0105241,95020.0,95016.0,0.06314718]
["bitfinex","BTCUSD",1768702754634,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702755009,0.01052398,95021.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768702755195,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702755336,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702756644,0.0105241,95020.0,95010.0,0.0526256]
["bitfinex","BTCUSD",1768702756851,0.0631474,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702757045,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702757205,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768702757630,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768702757852,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702758089,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702758716,0.01052487,95013.0,95010.0,0.01099735]
["bitfinex","BTCUSD",1768702758921,0.01052487,95013.0,95010.0,0.00047215]
["bitfinex","BTCUSD",1768702759321,0.06314926,95013.0,95010.0,0.00047215]
["bitfinex","BTCUSD",1768702761274,0.05262497,95012.0,95010.0,0.00047215]
["bitfinex","BTCUSD",1768702761639,0.05262497,95012.0,95010.0,0.00038191]
["bitfinex","BTCUSD",1768702761842,0.05262507,95012.0,95010.0,0.00038191]
["bitfinex","BTCUSD",1768702762244,0.27596921,95013.0,95007.0,0.12752]
["bitfinex","BTCUSD",1768702762464,0.32859406,95013.0,95007.0,0.13809275]
["bitfinex","BTCUSD",1768702762774,0.06314994,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768702762909,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768702763124,0.01052509,95011.0,95007.0,0.01057275]
["bitfinex","BTCUSD",1768702763344,0.0105252,95010.0,95007.0,4.721e-05]
["bitfinex","BTCUSD",1768702763757,0.06315125,95010.0,95007.0,4.721e-05]
["bitfinex","BTCUSD",1768702763981,0.06315125,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702764708,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702765118,0.06315204,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702765620,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702765819,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702766026,0.005039,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702766247,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702767104,0.0105252,95010.0,95006.0,0.06315382]
["bitfinex","BTCUSD",1768702767309,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768702767510,0.06315128,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702767719,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702768370,0.01052531,95009.0,95006.0,0.01043541]
["bitfinex","BTCUSD",1768702768902,0.01052531,95009.0,95006.0,0.01034517]
["bitfinex","BTCUSD",1768702769125,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702769342,0.01052542,95008.0,95003.0,0.06331397]
["bitfinex","BTCUSD",1768702769343,0.05262869,95006.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702769561,0.05262825,95006.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702769770,0.0526288,95005.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702770192,0.01052565,95006.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702770612,0.05262923,95005.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702772689,0.01052565,95006.0,95003.0,0.00015811]
["bitfinex","BTCUSD",1768702772903,0.31769561,95004.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768702773333,0.31765561,95004.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768702774368,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768702774780,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768702775174,0.01052642,94999.0,94994.0,0.06322975]
["bitfinex","BTCUSD",1768702775315,0.01052653,94998.0,94994.0,0.01059486]
["bitfinex","BTCUSD",1768702775515,0.01052664,94997.0,94994.0,0.01059486]
["bitfinex","BTCUSD",1768702775936,0.01052653,94998.0,94994.0,0.01059486]
["bitfinex","BTCUSD",1768702777212,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768702777432,0.06315612,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702777433,0.06315659,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702777796,0.01052609,95002.0,94997.0,0.06315981]
["bitfinex","BTCUSD",1768702778235,0.0631566,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768702778440,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768702779369,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702779577,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702779748,0.27559167,95008.0,95003.0,0.05262975]
["bitfinex","BTCUSD",1768702779951,0.26506625,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702780182,0.06315198,95009.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702780381,0.01052531,95009.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702780672,0.06315201,95009.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702781525,0.06315201,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702781526,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702781944,0.01052542,95008.0,95004.0,0.01043566]
["bitfinex","BTCUSD",1768702782353,0.01052542,95008.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702782558,0.01052531,95009.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702784830,0.01052542,95008.0,95005.0,0.01043555]
["bitfinex","BTCUSD",1768702786819,0.01052542,95008.0,95004.0,0.00513566]
["bitfinex","BTCUSD",1768702786968,0.01052542,95008.0,95003.0,0.05785589]
["bitfinex","BTCUSD",1768702787169,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702787371,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702787755,0.01052554,95007.0,95003.0,0.00522598]
["bitfinex","BTCUSD",1768702787956,0.06315325,95007.0,95003.0,0.00522598]
["bitfinex","BTCUSD",1768702788855,0.01052554,95007.0,95003.0,0.00522598]
["bitfinex","BTCUSD",1768702789279,0.06315336,95007.0,95003.0,0.00522598]
["bitfinex","BTCUSD",1768702791364,0.01052554,95007.0,95003.0,0.00522598]
["bitfinex","BTCUSD",1768702791570,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702792197,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702792415,0.01052531,95009.0,95004.0,0.06315514]
["bitfinex","BTCUSD",1768702792627,0.01061454,95018.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768702792833,0.18018223,95017.0,95011.0,0.05262497]
["bitfinex","BTCUSD",1768702793043,0.12756,95017.0,95012.0,0.05262491]
["bitfinex","BTCUSD",1768702793665,0.01052454,95016.0,95010.0,0.05262603]
["bitfinex","BTCUSD",1768702793869,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702794293,0.06314795,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702794477,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702794611,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702795032,0.01052476,95014.0,95009.0,0.06319864]
["bitfinex","BTCUSD",1768702795244,0.01052476,95014.0,95010.0,0.05262584]
["bitfinex","BTCUSD",1768702795911,0.01052476,95014.0,95009.0,0.06319896]
["bitfinex","BTCUSD",1768702796124,0.01052476,95014.0,95010.0,0.05262599]
["bitfinex","BTCUSD",1768702796334,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768702797769,0.01052476,95014.0,95013.0,0.06314874]
["bitfinex","BTCUSD",1768702797770,0.12756,95014.0,95013.0,0.06314874]
["bitfinex","BTCUSD",1768702798043,0.12756,95014.0,95013.0,0.04990941]
["bitfinex","BTCUSD",1768702798288,0.01061454,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702798491,0.01061454,95018.0,95015.0,0.00749621]
["bitfinex","BTCUSD",1768702798701,0.01061454,95018.0,95013.0,0.06314911]
["bitfinex","BTCUSD",1768702799346,0.01061454,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702799578,0.01061454,95018.0,95014.0,0.05262381]
["bitfinex","BTCUSD",1768702800375,0.01061454,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702800592,9.022e-05,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702801167,0.01061454,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702801674,0.01061454,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702801873,0.01061454,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702802518,0.34928963,95032.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768702802519,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702802728,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702803154,0.06314209,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702803557,0.06314264,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702803752,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702804107,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702805385,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702806235,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702807237,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702807569,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702808241,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702808490,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702808696,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702809287,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702810313,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702810514,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702810920,0.06314405,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702811133,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702811334,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702811544,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702811923,0.01052387,95022.0,95018.0,0.06314582]
["bitfinex","BTCUSD",1768702813770,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702815761,0.01052387,95022.0,95018.0,0.06314586]
["bitfinex","BTCUSD",1768702815989,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702817609,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702817815,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702818019,0.06314269,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702818227,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768702818455,0.01052398,95021.0,95016.0,0.059172]
["bitfinex","BTCUSD",1768702818862,0.01052398,95021.0,95017.0,0.06314652]
["bitfinex","BTCUSD",1768702819065,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702819941,0.01052387,95022.0,95018.0,0.06314569]
["bitfinex","BTCUSD",1768702820239,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768702821527,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702821733,0.01052365,95024.0,95020.0,0.06314459]
["bitfinex","BTCUSD",1768702822589,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702822794,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702823638,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702823854,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702824275,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702824493,0.0001581,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702824705,0.0001581,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768702824918,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702825769,0.06329858,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702825770,0.01068142,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702826010,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702826246,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702827285,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702827673,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702828304,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702828899,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702829279,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702829732,0.01052343,95026.0,95021.0,0.06314385]
["bitfinex","BTCUSD",1768702830153,0.01052376,95023.0,95019.0,0.06314505]
["bitfinex","BTCUSD",1768702830360,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702830561,0.01052343,95026.0,95021.0,0.05261942]
["bitfinex","BTCUSD",1768702831333,0.01052343,95026.0,95022.0,0.06314321]
["bitfinex","BTCUSD",1768702831539,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702834691,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702835092,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702835093,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702835253,0.06314141,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702836093,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702837281,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702838800,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702839044,0.01052354,95025.0,95021.0,0.06314381]
["bitfinex","BTCUSD",1768702839269,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702839470,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702840718,0.01068142,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702840931,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768702843036,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702843718,0.0631413,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702843942,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702847436,0.06314128,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702847600,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702847805,0.01052343,95026.0,95022.0,0.06314313]
["bitfinex","BTCUSD",1768702849403,0.06314068,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702850210,0.06314145,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702850403,0.06314145,95025.0,95022.0,0.02270447]
["bitfinex","BTCUSD",1768702850606,0.06314145,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702850833,0.06314145,95025.0,95022.0,0.02270329]
["bitfinex","BTCUSD",1768702850995,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702851195,0.01052365,95024.0,95022.0,0.02270321]
["bitfinex","BTCUSD",1768702851449,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702851653,0.01052354,95025.0,95022.0,0.0332262]
["bitfinex","BTCUSD",1768702851864,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768702856019,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702856230,0.01052354,95025.0,95022.0,0.02269907]
["bitfinex","BTCUSD",1768702856424,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702856828,0.01052354,95025.0,95022.0,0.02269854]
["bitfinex","BTCUSD",1768702857031,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702857295,0.01052354,95025.0,95022.0,0.02269847]
["bitfinex","BTCUSD",1768702857486,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702857632,0.01052354,95025.0,95022.0,0.02269806]
["bitfinex","BTCUSD",1768702857833,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768702860006,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702860203,0.01052376,95023.0,95021.0,0.02269757]
["bitfinex","BTCUSD",1768702860412,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702860644,0.01052365,95024.0,95021.0,0.02269777]
["bitfinex","BTCUSD",1768702860845,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768702861050,0.01052376,95023.0,95021.0,0.02269773]
["bitfinex","BTCUSD",1768702861261,0.06314326,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702861485,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702862592,0.01052398,95021.0,95017.0,0.06314655]
["bitfinex","BTCUSD",1768702862795,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702864046,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702866307,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702866547,0.06314371,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702867154,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702867350,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702867555,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702867796,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768702868916,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768702868917,0.06314535,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702869115,0.05262167,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702869313,0.0631454,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702869651,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702869980,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768702871240,0.01052443,95017.0,95013.0,0.0631492]
["bitfinex","BTCUSD",1768702871470,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768702872063,0.01052443,95017.0,95013.0,0.06314923]
["bitfinex","BTCUSD",1768702872236,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768702873242,0.01052443,95017.0,95015.0,0.02270115]
["bitfinex","BTCUSD",1768702873446,0.01052443,95017.0,95016.0,0.02270115]
["bitfinex","BTCUSD",1768702883543,0.06314659,95017.0,95016.0,0.02270115]
["bitfinex","BTCUSD",1768702884290,0.01052487,95013.0,95010.0,0.02835716]
["bitfinex","BTCUSD",1768702884491,0.05262423,95014.0,95010.0,0.02835716]
["bitfinex","BTCUSD",1768702884740,0.01052476,95014.0,95010.0,0.02835716]
["bitfinex","BTCUSD",1768702884941,0.01052487,95013.0,95009.0,0.16648967]
["bitfinex","BTCUSD",1768702885400,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702885607,0.01052498,95012.0,95009.0,0.16648967]
["bitfinex","BTCUSD",1768702885807,0.01052487,95013.0,95009.0,0.16648967]
["bitfinex","BTCUSD",1768702886006,0.01052476,95014.0,95009.0,0.16648967]
["bitfinex","BTCUSD",1768702886223,0.01052487,95013.0,95009.0,0.16648967]
["bitfinex","BTCUSD",1768702886638,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702886838,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702888247,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768702888445,0.01052498,95012.0,95009.0,0.15596436]
["bitfinex","BTCUSD",1768702888649,0.01052498,95012.0,95009.0,0.0121337]
["bitfinex","BTCUSD",1768702888956,0.01052509,95011.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702889162,0.01057227,95011.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702889354,0.06319829,95011.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702889558,0.05262611,95010.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702890106,0.06319781,95011.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702890314,0.05262659,95009.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768702890520,0.01052554,95007.0,95003.0,0.02835716]
["bitfinex","BTCUSD",1768702890723,0.01052554,95007.0,95003.0,0.05671432]
["bitfinex","BTCUSD",1768702891126,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702891554,0.01052576,95005.0,95002.0,0.02835716]
["bitfinex","BTCUSD",1768702891765,0.01052576,95005.0,95000.0,0.03888347]
["bitfinex","BTCUSD",1768702892008,0.01052565,95006.0,95001.0,0.02105196]
["bitfinex","BTCUSD",1768702892207,0.01052576,95005.0,95001.0,0.02105196]
["bitfinex","BTCUSD",1768702892417,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702894408,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702894808,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702895218,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702895583,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702897327,0.0631519,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702897534,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702897771,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702898194,0.2755919,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702898396,0.2755919,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702898836,0.2755919,95006.0,95002.0,0.03888325]
["bitfinex","BTCUSD",1768702899036,0.2755919,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702899239,0.2755919,95006.0,95002.0,0.03888325]
["bitfinex","BTCUSD",1768702899445,0.2755919,95006.0,95002.0,0.09151354]
["bitfinex","BTCUSD",1768702899647,0.2755919,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702900039,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702900324,0.06315341,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702900561,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702900767,0.01052565,95006.0,95002.0,0.06315635]
["bitfinex","BTCUSD",1768702900967,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702901141,0.06315392,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768702901365,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702901547,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702901751,0.01052542,95008.0,95003.0,0.06315546]
["bitfinex","BTCUSD",1768702901989,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702903202,0.01052542,95008.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768702903810,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702904378,0.01052542,95008.0,95004.0,0.06315505]
["bitfinex","BTCUSD",1768702904713,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702906000,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702906202,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702906453,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702910741,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702913152,0.06315269,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702913696,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702913894,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702915827,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702916180,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702917057,0.01052542,95008.0,95004.0,0.01043569]
["bitfinex","BTCUSD",1768702917263,0.01052554,95007.0,95004.0,0.01043569]
["bitfinex","BTCUSD",1768702918223,0.01052542,95008.0,95004.0,0.01043569]
["bitfinex","BTCUSD",1768702920350,0.06315259,95008.0,95004.0,0.01043569]
["bitfinex","BTCUSD",1768702921017,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702921244,0.06315339,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702921447,0.01052565,95006.0,95003.0,0.01043581]
["bitfinex","BTCUSD",1768702921649,0.01052565,95006.0,95003.0,0.01034564]
["bitfinex","BTCUSD",1768702921856,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702922424,0.01052554,95007.0,95003.0,0.01034564]
["bitfinex","BTCUSD",1768702922623,0.01052554,95007.0,95003.0,0.06297531]
["bitfinex","BTCUSD",1768702923528,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702924157,0.01052554,95007.0,95004.0,0.0104357]
["bitfinex","BTCUSD",1768702924359,0.01052554,95007.0,95004.0,0.01034553]
["bitfinex","BTCUSD",1768702926809,0.01052554,95007.0,95003.0,0.01034564]
["bitfinex","BTCUSD",1768702927612,0.01052565,95006.0,95003.0,0.01034564]
["bitfinex","BTCUSD",1768702928211,0.01052565,95006.0,95002.0,0.02105207]
["bitfinex","BTCUSD",1768702928622,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702929030,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702929890,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702930266,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702930471,0.06315298,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702930472,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702930879,0.01052531,95009.0,95005.0,0.06306434]
["bitfinex","BTCUSD",1768702931091,0.01052542,95008.0,95005.0,0.01043559]
["bitfinex","BTCUSD",1768702931464,0.01052554,95007.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702932656,0.05262825,95006.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702932865,0.05262884,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702933269,0.0631546,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702934174,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702936319,0.01052576,95005.0,95002.0,0.02090925]
["bitfinex","BTCUSD",1768702936849,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702937441,0.0631546,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702937773,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702937975,0.01052565,95006.0,95002.0,0.02090925]
["bitfinex","BTCUSD",1768702939190,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702940327,0.06315463,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702940763,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702941198,0.06315463,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702942289,0.01052576,95005.0,95002.0,0.01038316]
["bitfinex","BTCUSD",1768702944145,0.01052565,95006.0,95002.0,0.02090925]
["bitfinex","BTCUSD",1768702945013,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702945216,0.01052565,95006.0,95003.0,0.01043581]
["bitfinex","BTCUSD",1768702946567,0.06315391,95006.0,95002.0,0.02090925]
["bitfinex","BTCUSD",1768702946786,0.01052565,95006.0,95002.0,0.02090925]
["bitfinex","BTCUSD",1768702947366,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702947778,0.01052565,95006.0,95002.0,0.02083121]
["bitfinex","BTCUSD",1768702947975,0.06315392,95006.0,95002.0,0.02083121]
["bitfinex","BTCUSD",1768702950095,0.01052576,95005.0,95002.0,0.02083121]
["bitfinex","BTCUSD",1768702950555,0.01052576,95005.0,95002.0,0.01030512]
["bitfinex","BTCUSD",1768702950756,0.01052576,95005.0,95002.0,0.02083121]
["bitfinex","BTCUSD",1768702952967,0.01052576,95005.0,95002.0,0.01030512]
["bitfinex","BTCUSD",1768702953181,0.06315459,95005.0,95002.0,0.01030512]
["bitfinex","BTCUSD",1768702954413,0.06315476,95005.0,95002.0,0.01030512]
["bitfinex","BTCUSD",1768702954614,0.01052576,95005.0,95002.0,0.01030512]
["bitfinex","BTCUSD",1768702955543,0.01052576,95005.0,95002.0,0.02083121]
["bitfinex","BTCUSD",1768702957347,0.01052576,95005.0,95002.0,0.02074104]
["bitfinex","BTCUSD",1768702961939,0.01052565,95006.0,95002.0,0.02074104]
["bitfinex","BTCUSD",1768702962143,0.06315411,95006.0,95002.0,0.02074104]
["bitfinex","BTCUSD",1768702962344,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702962568,0.01052576,95005.0,95002.0,0.01043592]
["bitfinex","BTCUSD",1768702963005,0.01052565,95006.0,95002.0,0.01043592]
["bitfinex","BTCUSD",1768702964051,0.01052565,95006.0,95002.0,0.01034575]
["bitfinex","BTCUSD",1768702964261,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702964423,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768702964650,0.01052565,95006.0,95002.0,0.06315649]
["bitfinex","BTCUSD",1768702964849,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768702965057,0.01052565,95006.0,95003.0,0.01043582]
["bitfinex","BTCUSD",1768702967023,0.01052554,95007.0,95003.0,0.01043582]
["bitfinex","BTCUSD",1768702970480,0.06315348,95007.0,95003.0,0.01043582]
["bitfinex","BTCUSD",1768702970679,0.01052554,95007.0,95003.0,0.01043582]
["bitfinex","BTCUSD",1768702971088,0.01052554,95007.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702971297,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702971498,0.01052554,95007.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702974147,0.01052554,95007.0,95003.0,0.06297552]
["bitfinex","BTCUSD",1768702974363,0.01052554,95007.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702974800,0.01052542,95008.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702975004,0.01052554,95007.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702975400,0.01052565,95006.0,95003.0,0.01034566]
["bitfinex","BTCUSD",1768702975615,0.01052554,95007.0,95003.0,0.06315578]
["bitfinex","BTCUSD",1768702976011,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768702976458,0.01052554,95007.0,95004.0,0.01052554]
["bitfinex","BTCUSD",1768702976662,0.06315378,95007.0,95004.0,0.01052554]
["bitfinex","BTCUSD",1768702976878,0.06315347,95007.0,95004.0,0.01052554]
["bitfinex","BTCUSD",1768702977080,0.01052554,95007.0,95004.0,0.01052554]
["bitfinex","BTCUSD",1768702977496,0.0631534,95007.0,95004.0,0.01052554]
["bitfinex","BTCUSD",1768702977701,0.01052554,95007.0,95004.0,0.01043538]
["bitfinex","BTCUSD",1768702979628,0.01052554,95007.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702979999,0.01052542,95008.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702980227,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768702980434,0.01052531,95009.0,95005.0,0.01034734]
["bitfinex","BTCUSD",1768702980781,0.01052542,95008.0,95005.0,0.0052454]
["bitfinex","BTCUSD",1768702981136,0.01052542,95008.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702981747,0.01052542,95008.0,95004.0,0.0735906]
["bitfinex","BTCUSD",1768702981904,0.01052542,95008.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702982360,0.01052554,95007.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702982566,0.01052542,95008.0,95004.0,0.02096125]
["bitfinex","BTCUSD",1768702982718,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768702983564,0.01052542,95008.0,95005.0,0.01043561]
["bitfinex","BTCUSD",1768702983692,0.01052542,95008.0,95005.0,0.01034546]
["bitfinex","BTCUSD",1768702983890,0.01052531,95009.0,95005.0,0.06288406]
["bitfinex","BTCUSD",1768702984087,0.06315331,95007.0,95004.0,0.01043538]
["bitfinex","BTCUSD",1768702984289,0.05262876,95006.0,95004.0,0.01034525]
["bitfinex","BTCUSD",1768702984547,0.06315338,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702984718,0.05262836,95006.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702984930,0.06315334,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702985152,0.01052554,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702985678,0.06315332,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702986302,0.01052554,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702986802,0.06315336,95007.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702987028,0.05262825,95006.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702987448,0.0526288,95005.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702988459,0.05255031,95005.0,95004.0,0.01025511]
["bitfinex","BTCUSD",1768702988994,0.05255031,95005.0,95004.0,0.01016499]
["bitfinex","BTCUSD",1768702991286,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768702991601,0.01052587,95004.0,95002.0,0.0104363]
["bitfinex","BTCUSD",1768702992125,0.06315525,95004.0,95002.0,0.0104363]
["bitfinex","BTCUSD",1768702992531,0.01052587,95004.0,95002.0,0.0104363]
["bitfinex","BTCUSD",1768702994834,0.06315503,95005.0,95002.0,0.0104363]
["bitfinex","BTCUSD",1768702994835,0.01052576,95005.0,95002.0,0.0104363]
["bitfinex","BTCUSD",1768702995030,0.06315324,95007.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702995277,0.01052565,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702995668,0.01052576,95005.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702996950,0.01052565,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702997314,0.06315401,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702997710,0.01052576,95005.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702998836,0.01052565,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702999040,0.01052576,95005.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768702999311,0.01052565,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768703001998,0.06315394,95006.0,95002.0,0.02096239]
["bitfinex","BTCUSD",1768703002297,0.01052565,95006.0,95002.0,0.07359279]
["bitfinex","BTCUSD",1768703002502,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703004913,0.01052565,95006.0,95002.0,0.07359278]
["bitfinex","BTCUSD",1768703005140,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703005350,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703006269,0.01052554,95007.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768703006481,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703006691,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703010319,0.06315197,95009.0,95004.0,0.06315515]
["bitfinex","BTCUSD",1768703010587,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703010892,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703011045,0.06315205,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703012031,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703012543,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703012962,0.01052531,95009.0,95005.0,0.06315447]
["bitfinex","BTCUSD",1768703013164,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703013613,0.06315197,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703013936,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703014843,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768703015051,0.0105252,95010.0,95007.0,0.01043543]
["bitfinex","BTCUSD",1768703015478,4.718e-05,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768703015680,0.01057227,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768703015814,0.01057227,95011.0,95007.0,0.01043543]
["bitfinex","BTCUSD",1768703016572,0.01057227,95011.0,95007.0,0.0102586]
["bitfinex","BTCUSD",1768703016916,0.01057227,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768703018314,0.01057227,95011.0,95007.0,0.0102586]
["bitfinex","BTCUSD",1768703018734,0.0105252,95010.0,95007.0,0.0102586]
["bitfinex","BTCUSD",1768703019472,0.06315146,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703019860,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703020573,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768703020775,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703023011,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703023492,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703023493,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703025314,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703025515,0.01052576,95005.0,95002.0,0.01057227]
["bitfinex","BTCUSD",1768703025896,0.01052576,95005.0,95002.0,0.02109836]
["bitfinex","BTCUSD",1768703026101,0.01052576,95005.0,95002.0,0.01057227]
["bitfinex","BTCUSD",1768703026102,0.06315461,95005.0,95002.0,0.01057227]
["bitfinex","BTCUSD",1768703026295,0.01052576,95005.0,95002.0,0.02109836]
["bitfinex","BTCUSD",1768703027359,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703027961,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703028390,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703029238,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703029408,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703029793,0.06315195,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703030545,0.06315266,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703031344,0.06315266,95008.0,95004.0,0.01043578]
["bitfinex","BTCUSD",1768703031701,0.01052542,95008.0,95004.0,0.01043578]
["bitfinex","BTCUSD",1768703032083,0.01052542,95008.0,95004.0,0.0630651]
["bitfinex","BTCUSD",1768703032679,0.01052542,95008.0,95004.0,0.06297501]
["bitfinex","BTCUSD",1768703032828,0.01052542,95008.0,95004.0,0.01034569]
["bitfinex","BTCUSD",1768703033828,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703033994,0.01052542,95008.0,95005.0,0.01043568]
["bitfinex","BTCUSD",1768703034403,0.01052531,95009.0,95005.0,0.01043568]
["bitfinex","BTCUSD",1768703034807,0.01052531,95009.0,95005.0,0.06306448]
["bitfinex","BTCUSD",1768703035009,0.01052531,95009.0,95005.0,0.01043568]
["bitfinex","BTCUSD",1768703035203,0.01052531,95009.0,95005.0,0.06306446]
["bitfinex","BTCUSD",1768703035386,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703035790,0.01052531,95009.0,95006.0,0.01043556]
["bitfinex","BTCUSD",1768703036160,0.01052531,95009.0,95006.0,0.01034548]
["bitfinex","BTCUSD",1768703036793,0.01052542,95008.0,95004.0,0.05262935]
["bitfinex","BTCUSD",1768703038319,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703040251,0.01052554,95007.0,95000.0,0.13808631]
["bitfinex","BTCUSD",1768703040743,0.01052554,95007.0,95000.0,0.13799624]
["bitfinex","BTCUSD",1768703040953,0.06315378,95007.0,95000.0,0.19062733]
["bitfinex","BTCUSD",1768703041281,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703041485,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703041688,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703041920,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703045321,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703046639,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703047267,0.06315327,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703048070,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703049253,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703050107,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703050316,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703050709,0.0631533,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703051088,0.01052554,95007.0,95003.0,0.01043592]
["bitfinex","BTCUSD",1768703051810,0.01052565,95006.0,95003.0,0.01043592]
["bitfinex","BTCUSD",1768703052305,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703052509,0.01052576,95005.0,95001.0,0.12756]
["bitfinex","BTCUSD",1768703053358,0.01052576,95005.0,95001.0,0.1380862]
["bitfinex","BTCUSD",1768703053990,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703054199,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703058989,0.01052554,95007.0,95003.0,0.06315583]
["bitfinex","BTCUSD",1768703059334,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703059529,0.01052554,95007.0,95004.0,0.01043581]
["bitfinex","BTCUSD",1768703059747,0.01052542,95008.0,95004.0,0.01043581]
["bitfinex","BTCUSD",1768703059945,0.01052542,95008.0,95004.0,0.06306507]
["bitfinex","BTCUSD",1768703060368,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703060681,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703060916,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703061351,0.01035713,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703062078,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703062200,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703062918,0.06315305,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703063750,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703064153,0.06315278,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703064357,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703064554,0.01052542,95008.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768703064810,0.0105252,95010.0,95005.0,0.06315451]
["bitfinex","BTCUSD",1768703065030,0.06319788,95011.0,95006.0,0.06315375]
["bitfinex","BTCUSD",1768703065243,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768703065814,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703067515,0.06315194,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703067933,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703068137,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703068346,0.06315239,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703068574,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703068995,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703071069,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703072001,0.01052531,95009.0,95005.0,0.06315456]
["bitfinex","BTCUSD",1768703072337,0.0105252,95010.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768703072538,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703075250,0.0105252,95010.0,95006.0,0.06315387]
["bitfinex","BTCUSD",1768703076576,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768703077918,0.0105252,95010.0,95004.0,0.06315496]
["bitfinex","BTCUSD",1768703078128,0.05262702,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703078828,0.06315139,95010.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768703079021,0.0105252,95010.0,95006.0,0.06315361]
["bitfinex","BTCUSD",1768703079372,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768703079591,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768703079920,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703080125,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768703080330,0.06315267,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703080878,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768703081984,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703082212,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703082773,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703082979,0.06315481,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703083183,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703083396,0.01052587,95004.0,95000.0,0.06315787]
["bitfinex","BTCUSD",1768703083639,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703084264,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703084466,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703084907,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703086577,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703088178,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703088447,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703090434,0.01052598,95003.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703091317,0.01052587,95004.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703091522,0.06315526,95004.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703091723,0.01052598,95003.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703092026,0.01052587,95004.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703092274,0.06315527,95004.0,95000.0,0.01043625]
["bitfinex","BTCUSD",1768703092679,0.06315527,95004.0,95000.0,0.01034619]
["bitfinex","BTCUSD",1768703092879,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703093035,0.01052598,95003.0,94999.0,0.06315852]
["bitfinex","BTCUSD",1768703093562,0.01052609,95002.0,94998.0,0.12756]
["bitfinex","BTCUSD",1768703095570,0.01052609,95002.0,94998.0,0.19071914]
["bitfinex","BTCUSD",1768703095774,0.01052609,95002.0,94998.0,0.13808653]
["bitfinex","BTCUSD",1768703096655,0.01052609,95002.0,94998.0,0.19071914]
["bitfinex","BTCUSD",1768703096979,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703097886,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703098086,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703098777,0.01052609,95002.0,94998.0,0.13808653]
["bitfinex","BTCUSD",1768703098778,0.01052609,95002.0,94998.0,0.1907192]
["bitfinex","BTCUSD",1768703098940,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703099563,0.01052609,95002.0,94999.0,0.01043635]
["bitfinex","BTCUSD",1768703099746,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703099942,0.01052587,95004.0,95000.0,0.06315788]
["bitfinex","BTCUSD",1768703100143,0.01052598,95003.0,94999.0,0.01043635]
["bitfinex","BTCUSD",1768703100366,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703100566,0.01052609,95002.0,94998.0,0.13808653]
["bitfinex","BTCUSD",1768703100725,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703100921,0.01052609,95002.0,94998.0,0.13808653]
["bitfinex","BTCUSD",1768703101127,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703101350,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703101547,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703101750,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703102698,0.01052587,95004.0,95000.0,0.06315779]
["bitfinex","BTCUSD",1768703103222,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703103424,0.01052576,95005.0,95000.0,0.06315779]
["bitfinex","BTCUSD",1768703103425,0.01052576,95005.0,95000.0,0.06315768]
["bitfinex","BTCUSD",1768703103578,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703103988,0.06315594,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703104193,0.01052598,95003.0,94999.0,0.06315852]
["bitfinex","BTCUSD",1768703104399,0.05262946,95004.0,94999.0,0.06315852]
["bitfinex","BTCUSD",1768703104400,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703105958,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703106161,0.01052598,95003.0,94999.0,0.06315849]
["bitfinex","BTCUSD",1768703106367,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703107536,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703107736,0.06315971,94998.0,94994.0,0.01068408]
["bitfinex","BTCUSD",1768703107938,0.01052664,94997.0,94994.0,0.02121106]
["bitfinex","BTCUSD",1768703108801,0.06315994,94997.0,94994.0,0.01068408]
["bitfinex","BTCUSD",1768703108984,0.01052664,94997.0,94994.0,0.01068408]
["bitfinex","BTCUSD",1768703109202,0.06316001,94997.0,94994.0,0.01068408]
["bitfinex","BTCUSD",1768703109403,0.01052664,94997.0,94994.0,0.01068408]
["bitfinex","BTCUSD",1768703110023,0.01052653,94998.0,94994.0,0.02121106]
["bitfinex","BTCUSD",1768703110400,0.06315936,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703110956,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703112725,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703113292,0.01052631,95000.0,94996.0,0.06316048]
["bitfinex","BTCUSD",1768703114394,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703114990,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703115196,0.06315865,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703115595,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703115803,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703116024,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703116245,0.06315923,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703116246,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703117730,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703117931,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703118314,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703118591,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703119333,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703119468,0.01052653,94998.0,94994.0,0.06331998]
["bitfinex","BTCUSD",1768703119873,0.06315855,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703119874,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703120096,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703120297,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703120977,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703121181,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703121599,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703121776,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703121983,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703123101,0.06315872,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703123890,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703125438,0.0631593,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703125584,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703125787,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703129537,0.01052653,94998.0,94994.0,0.06331994]
["bitfinex","BTCUSD",1768703129867,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703130400,0.01052653,94998.0,94994.0,0.06331989]
["bitfinex","BTCUSD",1768703130601,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703131012,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703131556,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703131783,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703132555,0.01052631,95000.0,94995.0,0.0631608]
["bitfinex","BTCUSD",1768703133293,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703134099,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703134303,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703134859,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703135266,0.01052631,95000.0,94995.0,0.06316077]
["bitfinex","BTCUSD",1768703135945,0.01052631,95000.0,94996.0,0.05263375]
["bitfinex","BTCUSD",1768703136239,0.01052631,95000.0,94996.0,0.0631605]
["bitfinex","BTCUSD",1768703136470,0.5204014,95004.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703136686,0.53092727,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703136830,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703137268,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703140084,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703140412,0.0631553,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703141192,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703141387,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703141546,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703142174,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703143639,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768703143849,0.0631567,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768703144259,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768703147401,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703149627,0.01052609,95002.0,94998.0,0.06315913]
["bitfinex","BTCUSD",1768703151830,0.01052598,95003.0,94999.0,0.06315847]
["bitfinex","BTCUSD",1768703152136,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703152509,0.01042598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703153034,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703154032,0.06315477,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703154357,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703154975,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703155261,0.06315457,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703155858,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703160155,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703160340,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703162296,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703162455,0.01052576,95005.0,95001.0,0.06315719]
["bitfinex","BTCUSD",1768703162660,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703165020,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703165403,0.01052576,95005.0,95001.0,0.06315709]
["bitfinex","BTCUSD",1768703166206,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703166843,0.01052554,95007.0,95002.0,0.0631565]
["bitfinex","BTCUSD",1768703166973,0.01052554,95007.0,95003.0,0.01042393]
["bitfinex","BTCUSD",1768703167837,0.06315332,95007.0,95003.0,0.01042393]
["bitfinex","BTCUSD",1768703168444,0.01052554,95007.0,95003.0,0.01042393]
["bitfinex","BTCUSD",1768703168881,0.01052554,95007.0,95003.0,0.06305372]
["bitfinex","BTCUSD",1768703169102,0.01052554,95007.0,95003.0,0.01042393]
["bitfinex","BTCUSD",1768703169301,0.06315337,95007.0,95003.0,0.01042393]
["bitfinex","BTCUSD",1768703169503,0.06315335,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703169886,0.05262838,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703170512,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703170813,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703171191,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703172240,0.0631539,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703172441,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703173511,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703173708,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703174037,0.06315346,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703174253,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703176476,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703177901,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703178064,0.01052576,95005.0,95001.0,0.06315708]
["bitfinex","BTCUSD",1768703178267,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703179217,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703179947,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703180156,0.01052565,95006.0,95002.0,0.06315616]
["bitfinex","BTCUSD",1768703180812,0.06315431,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703181011,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703181227,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703181668,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703181813,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703182011,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768703182221,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768703182425,0.01052576,95005.0,95000.0,0.06315785]
["bitfinex","BTCUSD",1768703182660,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703183781,0.01052587,95004.0,95000.0,0.05263118]
["bitfinex","BTCUSD",1768703183920,0.01052587,95004.0,94999.0,0.06315841]
["bitfinex","BTCUSD",1768703184360,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768703184783,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768703185081,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768703185281,0.06315694,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703185977,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768703186154,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768703186789,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703186932,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703187635,0.01052631,95000.0,94996.0,0.06316051]
["bitfinex","BTCUSD",1768703188097,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703189849,0.00981789,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703190249,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703190591,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703191606,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703192536,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703192736,0.01052642,94999.0,94995.0,0.06316106]
["bitfinex","BTCUSD",1768703192886,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703193095,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703193298,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703194345,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703194678,0.06315932,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703194859,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703195427,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703196575,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703196777,0.01052642,94999.0,94995.0,0.01043684]
["bitfinex","BTCUSD",1768703196982,0.01052653,94998.0,94995.0,0.01043684]
["bitfinex","BTCUSD",1768703197130,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703197331,0.06315944,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703197740,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703198568,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703198771,0.01052642,94999.0,94995.0,0.06316101]
["bitfinex","BTCUSD",1768703199685,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768703200360,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768703200994,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703201353,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703201772,0.06315953,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703201966,0.01052653,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703202193,0.26612261,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703202585,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703202783,0.05263424,94996.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703202966,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703203309,0.06316034,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703204945,0.05263434,94995.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703206244,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703207392,0.06315989,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703207558,0.01052653,94998.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703207743,0.06315923,94998.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703209266,0.06315923,94998.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703209664,0.01052664,94997.0,94994.0,0.01068508]
["bitfinex","BTCUSD",1768703209864,0.06316018,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703210363,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703212976,0.06315996,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703214937,0.05263387,94996.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703215139,0.01052664,94997.0,94994.0,0.0001581]
["bitfinex","BTCUSD",1768703216735,0.01052664,94997.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703219320,0.01052664,94997.0,94994.0,0.01059507]
["bitfinex","BTCUSD",1768703219761,0.01052653,94998.0,94994.0,0.01059507]
["bitfinex","BTCUSD",1768703220105,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768703221193,0.06315928,94998.0,94994.0,0.01059507]
["bitfinex","BTCUSD",1768703221602,0.06315996,94997.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703222523,0.05263395,94996.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703223683,0.05263434,94995.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703223898,0.052634,94996.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703224063,0.05263434,94995.0,94994.0,6.809e-05]
["bitfinex","BTCUSD",1768703224559,0.0631612,94995.0,94991.0,0.01101003]
["bitfinex","BTCUSD",1768703224918,0.0631612,94995.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703225125,0.06316191,94994.0,94991.0,0.00039272]
["bitfinex","BTCUSD",1768703225381,0.01052698,94994.0,94991.0,0.00039272]
["bitfinex","BTCUSD",1768703226016,0.05263587,94993.0,94991.0,0.00039272]
["bitfinex","BTCUSD",1768703226215,0.01052698,94994.0,94991.0,0.00039272]
["bitfinex","BTCUSD",1768703227240,0.01052698,94994.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703227794,0.01052686,94995.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703229850,0.06316126,94995.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703230063,0.01052686,94995.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703230662,0.01052698,94994.0,94991.0,0.00039272]
["bitfinex","BTCUSD",1768703231026,0.01052686,94995.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703232061,0.01052698,94994.0,94991.0,0.01092003]
["bitfinex","BTCUSD",1768703232220,0.01052698,94994.0,94991.0,0.01083004]
["bitfinex","BTCUSD",1768703234429,0.01052698,94994.0,94991.0,0.01074005]
["bitfinex","BTCUSD",1768703234803,0.01052686,94995.0,94991.0,0.0633765]
["bitfinex","BTCUSD",1768703235004,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768703235211,0.01052698,94994.0,94991.0,0.00021274]
["bitfinex","BTCUSD",1768703235436,0.01052698,94994.0,94989.0,0.12756]
["bitfinex","BTCUSD",1768703235437,0.05263711,94990.0,94989.0,0.12756]
["bitfinex","BTCUSD",1768703236069,0.0631656,94989.0,94986.0,0.12756]
["bitfinex","BTCUSD",1768703236894,0.01052753,94989.0,94986.0,0.12756]
["bitfinex","BTCUSD",1768703237325,0.01052764,94988.0,94986.0,0.12756]
["bitfinex","BTCUSD",1768703237702,0.01052764,94988.0,94986.0,0.12747002]
["bitfinex","BTCUSD",1768703237908,0.06316599,94988.0,94986.0,0.12747002]
["bitfinex","BTCUSD",1768703238716,0.05263933,94986.0,94984.0,0.0001581]
["bitfinex","BTCUSD",1768703238929,0.05263933,94986.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703240862,0.05263989,94985.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703241276,0.05263935,94986.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703241905,0.05263933,94986.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703242112,0.05263989,94985.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703242318,0.05263933,94986.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703242476,0.05263989,94985.0,94984.0,6.811e-05]
["bitfinex","BTCUSD",1768703243268,0.05263989,94985.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703243269,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703243487,0.01052831,94982.0,94978.0,0.06317247]
["bitfinex","BTCUSD",1768703243687,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703243891,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703244515,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703245420,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703246384,0.06316991,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703246568,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703246989,0.01052831,94982.0,94978.0,0.06317245]
["bitfinex","BTCUSD",1768703247379,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703247745,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703248897,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703249097,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703250376,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703250737,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703251754,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703252777,0.01052842,94981.0,94976.0,0.07374902]
["bitfinex","BTCUSD",1768703252980,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703253192,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703253349,0.01052842,94981.0,94978.0,0.01043877]
["bitfinex","BTCUSD",1768703255349,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703256545,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703256696,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703256897,0.01057524,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703259849,4.716e-05,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703261156,0.05268773,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703261654,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703262239,0.01052831,94982.0,94978.0,0.06317242]
["bitfinex","BTCUSD",1768703262422,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703264264,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703264421,0.01052819,94983.0,94979.0,0.06317182]
["bitfinex","BTCUSD",1768703264626,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703264867,0.01052819,94983.0,94980.0,0.01043854]
["bitfinex","BTCUSD",1768703265387,0.01057524,94984.0,94980.0,0.01043854]
["bitfinex","BTCUSD",1768703266933,0.01052819,94983.0,94980.0,0.01043854]
["bitfinex","BTCUSD",1768703267366,0.01057524,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703267842,0.0632161,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703268038,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703268512,0.24865099,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703268731,0.2381228,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703270018,0.01057524,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703270462,0.01057524,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703270653,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703271375,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703271720,0.01052831,94982.0,94978.0,0.01038133]
["bitfinex","BTCUSD",1768703272703,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703272908,0.06321571,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703273129,0.01057524,94984.0,94980.0,0.06317103]
["bitfinex","BTCUSD",1768703273295,0.01057524,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703273706,4.716e-05,94984.0,94981.0,0.0631705]
["bitfinex","BTCUSD",1768703273914,4.716e-05,94984.0,94981.0,0.06317009]
["bitfinex","BTCUSD",1768703274121,4.716e-05,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703274953,4.716e-05,94984.0,94982.0,0.05264148]
["bitfinex","BTCUSD",1768703275357,4.716e-05,94984.0,94982.0,0.05225835]
["bitfinex","BTCUSD",1768703275709,0.21832408,94989.0,94985.0,0.04203981]
["bitfinex","BTCUSD",1768703275909,0.22885161,94989.0,94986.0,0.00522786]
["bitfinex","BTCUSD",1768703276102,0.22885161,94989.0,94983.0,0.05257279]
["bitfinex","BTCUSD",1768703276294,0.21832408,94989.0,94985.0,0.03656148]
["bitfinex","BTCUSD",1768703276501,0.21832408,94989.0,94983.0,0.05245865]
["bitfinex","BTCUSD",1768703277333,0.21832408,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768703277702,0.01052764,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703277920,0.22885183,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768703278355,0.22885183,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768703279205,0.22885183,94987.0,94983.0,0.01035139]
["bitfinex","BTCUSD",1768703279701,0.28149062,94987.0,94983.0,0.01035139]
["bitfinex","BTCUSD",1768703280236,0.01052786,94986.0,94983.0,0.01035139]
["bitfinex","BTCUSD",1768703280882,0.0631672,94986.0,94981.0,0.01042838]
["bitfinex","BTCUSD",1768703281082,0.0631672,94986.0,94981.0,0.06307044]
["bitfinex","BTCUSD",1768703281499,0.01052808,94984.0,94981.0,0.01042838]
["bitfinex","BTCUSD",1768703281823,0.28149128,94986.0,94981.0,0.06307047]
["bitfinex","BTCUSD",1768703282020,0.28149128,94986.0,94981.0,0.05777047]
["bitfinex","BTCUSD",1768703282250,0.28149128,94986.0,94981.0,0.0367645]
["bitfinex","BTCUSD",1768703282441,0.05264044,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703282646,0.01052831,94982.0,94978.0,0.06317241]
["bitfinex","BTCUSD",1768703282848,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703283074,0.06316945,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703283275,0.06316945,94983.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768703283276,0.01052831,94982.0,94978.0,0.01044934]
["bitfinex","BTCUSD",1768703283481,0.01052831,94982.0,94978.0,0.00524736]
["bitfinex","BTCUSD",1768703284206,0.01052831,94982.0,94978.0,0.05789112]
["bitfinex","BTCUSD",1768703284549,0.01052831,94982.0,94978.0,0.05261375]
["bitfinex","BTCUSD",1768703284774,0.01052819,94983.0,94978.0,0.05261375]
["bitfinex","BTCUSD",1768703284989,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703285176,0.01052819,94983.0,94979.0,0.05787185]
["bitfinex","BTCUSD",1768703285372,0.22885216,94984.0,94978.0,0.00522875]
["bitfinex","BTCUSD",1768703285679,0.01052808,94984.0,94980.0,0.02085286]
["bitfinex","BTCUSD",1768703285882,0.01052797,94985.0,94981.0,0.00500619]
["bitfinex","BTCUSD",1768703286081,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703286702,0.01052797,94985.0,94981.0,0.01035162]
["bitfinex","BTCUSD",1768703287058,0.06316796,94985.0,94981.0,0.01035162]
["bitfinex","BTCUSD",1768703287645,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703287842,0.01052797,94985.0,94980.0,0.06317113]
["bitfinex","BTCUSD",1768703288071,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703288971,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703289549,0.06317034,94982.0,94976.0,0.06317369]
["bitfinex","BTCUSD",1768703289975,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703290194,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703290395,0.01052819,94983.0,94978.0,0.06317249]
["bitfinex","BTCUSD",1768703290648,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703292852,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703293039,0.06316826,94985.0,94980.0,0.06317111]
["bitfinex","BTCUSD",1768703293240,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703293467,0.01052808,94984.0,94980.0,0.06317117]
["bitfinex","BTCUSD",1768703293726,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703294566,0.06316666,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703294767,0.22885183,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768703295101,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703295321,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703295509,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703295744,0.22885183,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703296567,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703297050,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703297500,0.06316767,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703297699,0.06316767,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703297700,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703297917,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768703299374,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703302225,0.06316727,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703303740,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703303896,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703304997,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703305225,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768703306013,0.01052786,94986.0,94982.0,0.06316985]
["bitfinex","BTCUSD",1768703306014,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703306954,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703307476,0.01052797,94985.0,94981.0,0.06317049]
["bitfinex","BTCUSD",1768703307880,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703308296,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703308687,0.01052786,94986.0,94982.0,0.06316979]
["bitfinex","BTCUSD",1768703308888,0.06316734,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703309133,0.06316795,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703309753,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703310143,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703310582,0.01052797,94985.0,94981.0,0.06317038]
["bitfinex","BTCUSD",1768703310782,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703312391,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703312642,0.06316894,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703312847,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703313268,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703313483,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703313913,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703314343,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703316419,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703316813,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703317260,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768703317489,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703318069,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703319032,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703320564,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703321587,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768703321817,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703321818,0.01052808,94984.0,94978.0,0.0051267]
["bitfinex","BTCUSD",1768703322020,0.01052808,94984.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768703322858,0.06316858,94984.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768703323049,0.06316946,94983.0,94977.0,0.05264429]
["bitfinex","BTCUSD",1768703323824,0.06317004,94982.0,94976.0,0.05264474]
["bitfinex","BTCUSD",1768703323982,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703324183,0.01052842,94981.0,94977.0,0.06317316]
["bitfinex","BTCUSD",1768703324656,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703328519,0.06317061,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703328737,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703328947,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703329389,0.01052864,94979.0,94975.0,0.06333245]
["bitfinex","BTCUSD",1768703329798,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703330633,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703331545,0.01052853,94980.0,94976.0,0.06317369]
["bitfinex","BTCUSD",1768703331781,0.01052853,94980.0,94976.0,0.06317382]
["bitfinex","BTCUSD",1768703332014,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703332225,0.06317055,94981.0,94977.0,0.06317315]
["bitfinex","BTCUSD",1768703332226,0.01052842,94981.0,94977.0,0.06317315]
["bitfinex","BTCUSD",1768703333073,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703333693,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703333897,0.06317206,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703334475,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703334985,0.06317187,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703335388,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703335784,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703336012,0.01052864,94979.0,94975.0,0.04227292]
["bitfinex","BTCUSD",1768703337136,0.01052875,94978.0,94975.0,0.04227292]
["bitfinex","BTCUSD",1768703337341,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703337569,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703338021,0.01052864,94979.0,94976.0,0.0210575]
["bitfinex","BTCUSD",1768703340810,0.01052853,94980.0,94976.0,0.0737023]
["bitfinex","BTCUSD",1768703341142,0.01052853,94980.0,94976.0,0.02088071]
["bitfinex","BTCUSD",1768703341357,0.06317123,94980.0,94976.0,0.02088071]
["bitfinex","BTCUSD",1768703341781,0.06317123,94980.0,94976.0,0.02070393]
["bitfinex","BTCUSD",1768703341979,0.01052853,94980.0,94976.0,0.02070393]
["bitfinex","BTCUSD",1768703342598,0.01052864,94979.0,94976.0,0.01709084]
["bitfinex","BTCUSD",1768703343320,0.06317186,94979.0,94976.0,0.00656187]
["bitfinex","BTCUSD",1768703343522,0.01052864,94979.0,94976.0,0.00656187]
["bitfinex","BTCUSD",1768703344274,0.06317125,94980.0,94976.0,0.00656187]
["bitfinex","BTCUSD",1768703344275,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703345187,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703346249,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703347816,0.06317131,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703348104,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703348742,0.06317267,94978.0,94975.0,0.01068663]
["bitfinex","BTCUSD",1768703348942,0.06317267,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703349191,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703349607,0.06317274,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703352370,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703354346,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703354968,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703355170,0.06317203,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703355385,0.06317285,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703355587,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703356789,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703356985,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703357776,0.06317263,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703358231,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703358425,0.06317261,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703358626,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703359346,0.06317194,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703359553,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703360920,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703361277,0.06317253,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703363698,0.05264433,94977.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703363903,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703364553,0.05264441,94977.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703364955,0.06317266,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703365150,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703368807,0.01052864,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703370231,0.06317194,94979.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703370518,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703371117,0.01052842,94981.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703371118,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703371449,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703371642,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703371848,0.01052842,94981.0,94977.0,0.06317317]
["bitfinex","BTCUSD",1768703372905,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703373299,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703374885,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703375131,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703375530,0.01052831,94982.0,94978.0,0.06317245]
["bitfinex","BTCUSD",1768703375711,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703375931,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703376133,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703377395,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703378984,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703380058,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703380986,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703381624,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703382360,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703383118,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768703384079,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703384284,0.01052831,94982.0,94978.0,0.06317207]
["bitfinex","BTCUSD",1768703385272,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703386022,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703386371,0.06316998,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703386514,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703389296,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703389475,0.06317008,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703389666,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703395928,0.01052831,94982.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768703396250,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703397685,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703399076,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703400427,0.01052831,94982.0,94978.0,0.0631724]
["bitfinex","BTCUSD",1768703400632,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703400835,0.06316998,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768703401531,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768703401778,0.01052808,94984.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703401779,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768703402005,0.06317158,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703402432,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703402858,0.01052875,94978.0,94975.0,0.01068718]
["bitfinex","BTCUSD",1768703403263,0.01052864,94979.0,94975.0,0.06333256]
["bitfinex","BTCUSD",1768703403472,0.01052875,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703403691,0.06317252,94978.0,94975.0,0.0001581]
["bitfinex","BTCUSD",1768703403902,0.01052875,94978.0,94975.0,1e-08]
["bitfinex","BTCUSD",1768703404116,0.00099998,94974.0,94972.0,0.02839876]
["bitfinex","BTCUSD",1768703404311,0.00099998,94974.0,94973.0,0.02839876]
["bitfinex","BTCUSD",1768703404515,0.01052908,94975.0,94972.0,0.02846832]
["bitfinex","BTCUSD",1768703404725,0.01052897,94976.0,94972.0,0.03899773]
["bitfinex","BTCUSD",1768703405160,0.06317385,94976.0,94972.0,0.03899773]
["bitfinex","BTCUSD",1768703405619,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703406175,0.01052908,94975.0,94972.0,0.02846832]
["bitfinex","BTCUSD",1768703406770,0.01052897,94976.0,94972.0,0.0916448]
["bitfinex","BTCUSD",1768703406976,0.06317291,94978.0,94973.0,0.06317584]
["bitfinex","BTCUSD",1768703407180,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703407403,0.01052875,94978.0,94974.0,0.06317499]
["bitfinex","BTCUSD",1768703407613,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703412634,0.01052875,94978.0,94974.0,0.06317511]
["bitfinex","BTCUSD",1768703412838,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703413446,0.01052897,94976.0,94972.0,0.03899773]
["bitfinex","BTCUSD",1768703413646,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703414061,0.01052886,94977.0,94973.0,0.01043931]
["bitfinex","BTCUSD",1768703414272,0.01052886,94977.0,94973.0,0.06308582]
["bitfinex","BTCUSD",1768703414640,0.01052886,94977.0,94973.0,0.01043931]
["bitfinex","BTCUSD",1768703415803,0.01052886,94977.0,94973.0,0.06308575]
["bitfinex","BTCUSD",1768703416239,0.01052864,94979.0,94974.0,0.06317477]
["bitfinex","BTCUSD",1768703416439,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768703417247,0.06317186,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768703418766,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768703421010,0.01052875,94978.0,94975.0,0.01043909]
["bitfinex","BTCUSD",1768703423462,0.06317254,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703423902,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703424904,0.01045034,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703425316,0.01045034,94977.0,94973.0,0.01043931]
["bitfinex","BTCUSD",1768703427397,0.01045034,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768703427831,0.01045034,94977.0,94974.0,0.0104392]
["bitfinex","BTCUSD",1768703429058,0.06309476,94977.0,94973.0,0.01043931]
["bitfinex","BTCUSD",1768703429445,0.01045034,94977.0,94973.0,0.01043931]
["bitfinex","BTCUSD",1768703433257,0.01045034,94977.0,94973.0,0.03883807]
["bitfinex","BTCUSD",1768703433463,0.01052897,94976.0,94973.0,0.03883807]
["bitfinex","BTCUSD",1768703433661,0.01052897,94976.0,94972.0,0.03899773]
["bitfinex","BTCUSD",1768703434472,0.01052908,94975.0,94972.0,0.03899773]
["bitfinex","BTCUSD",1768703434675,0.01052908,94975.0,94973.0,0.02839876]
["bitfinex","BTCUSD",1768703435304,0.01052897,94976.0,94973.0,0.02839876]
["bitfinex","BTCUSD",1768703435696,0.01052897,94976.0,94974.0,0.02839876]
["bitfinex","BTCUSD",1768703436768,0.01045034,94977.0,94974.0,0.02839876]
["bitfinex","BTCUSD",1768703437296,0.01037182,94977.0,94974.0,0.02839876]
["bitfinex","BTCUSD",1768703439114,0.01037182,94977.0,94976.0,0.08570942]
["bitfinex","BTCUSD",1768703444616,0.01052875,94978.0,94976.0,0.08570942]
["bitfinex","BTCUSD",1768703447966,0.01052875,94978.0,94976.0,0.08040942]
["bitfinex","BTCUSD",1768703448384,0.06317273,94978.0,94976.0,0.08040942]
["bitfinex","BTCUSD",1768703451235,0.05264765,94971.0,94970.0,1.85667676]
["bitfinex","BTCUSD",1768703451432,0.0105293,94973.0,94970.0,1.85667676]
["bitfinex","BTCUSD",1768703451433,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703453319,0.05264615,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703453320,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703453957,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703454167,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703454581,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703455221,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703455425,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703455625,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703455835,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703456252,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703457007,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703460282,0.06317591,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703462655,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703463463,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703463668,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703465056,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703466276,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703469200,0.01052919,94974.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703469570,0.0105293,94973.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703471574,0.01052897,94976.0,94970.0,1.85672392]
["bitfinex","BTCUSD",1768703471822,0.01052897,94976.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703472026,0.01052886,94977.0,94970.0,1.88287172]
["bitfinex","BTCUSD",1768703473378,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703475400,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703475794,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703476254,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703476479,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703476976,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768703477479,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703477711,0.31869003,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703477890,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703478041,0.01052875,94978.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703478245,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768703478473,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703479188,0.01052886,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768703479445,0.01052897,94976.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703479608,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703479803,0.01052897,94976.0,94970.0,1.89340171]
["bitfinex","BTCUSD",1768703480006,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703480401,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703480886,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703481089,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703481566,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703481946,0.01052897,94976.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703482173,0.01052908,94975.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703482503,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703484256,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703485154,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703485368,0.01052908,94975.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703485794,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703485993,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703486206,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703486404,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703486609,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703487052,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703487650,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768703490022,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703490204,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768703490985,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768703491185,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703492451,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703492749,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703492977,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703493628,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768703494420,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703494966,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703495606,0.01052908,94975.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703495749,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703495931,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703496377,0.06317604,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703496991,0.05264713,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703497188,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703497189,0.063176,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703499999,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703500205,0.06317623,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703500990,0.05264711,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703502716,0.06317599,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703503352,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703503495,0.0526471,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703503937,0.06317598,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703504310,0.06317596,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703504946,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703505579,0.06317602,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703506130,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703509008,0.0105293,94973.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703509182,0.01052919,94974.0,94970.0,1.84075356]
["bitfinex","BTCUSD",1768703510698,0.01052919,94974.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703512013,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703512181,0.06317602,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703512376,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703513143,0.06317589,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703513341,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703514960,0.06317638,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703515163,0.0105293,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703515913,0.06317634,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703516098,0.06176213,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703516865,0.00911509,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703517098,0.06176208,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703517725,0.06140872,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703518130,0.06105533,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703518757,0.05264722,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703518910,0.05212283,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703519365,0.05176923,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703520416,0.06105493,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703521170,0.00840834,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703521422,0.0610549,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703522648,0.05264717,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703523494,0.061055,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703524313,0.00840834,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703524536,0.06105591,94973.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703524741,0.05264719,94972.0,94970.0,1.83022392]
["bitfinex","BTCUSD",1768703525579,0.05264765,94971.0,94970.0,1.34853424]
["bitfinex","BTCUSD",1768703525795,0.25094922,94971.0,94970.0,0.39775815]
["bitfinex","BTCUSD",1768703526002,0.2088311,94971.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768703526215,0.01052964,94970.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768703526429,0.20887829,94971.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768703526679,0.19834876,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768703526942,0.19834876,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768703527156,4.719e-05,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768703528010,4.719e-05,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768703528231,4.719e-05,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768703528657,4.719e-05,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768703529294,4.719e-05,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768703529711,4.719e-05,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768703529845,4.719e-05,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768703530055,4.719e-05,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768703530434,4.719e-05,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768703530666,4.719e-05,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768703531074,0.00058573,94968.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768703531504,0.00058573,94968.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768703531740,0.00058573,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768703531944,0.00058573,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768703532169,0.00058573,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768703532294,0.01111559,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768703532499,0.01111559,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768703532727,0.01052997,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768703532933,0.01052997,94967.0,94961.0,0.00587856]
["bitfinex","BTCUSD",1768703533144,0.01052997,94967.0,94960.0,0.00975543]
["bitfinex","BTCUSD",1768703533348,0.01111559,94968.0,94960.0,0.00935936]
["bitfinex","BTCUSD",1768703533580,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768703534021,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768703534440,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768703534644,0.01053019,94965.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768703534839,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768703535048,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768703535449,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768703535675,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768703535885,0.01053019,94965.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768703536314,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768703536515,0.01053041,94963.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703536726,0.01053052,94962.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703536931,0.01045203,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768703537163,0.01045203,94962.0,94956.0,0.01068929]
["bitfinex","BTCUSD",1768703537375,0.01053074,94960.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703537585,0.01053063,94961.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703537791,0.01053086,94959.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703538010,0.01053074,94960.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703538221,0.01053086,94959.0,94956.0,0.0001581]
["bitfinex","BTCUSD",1768703539266,0.20883243,94959.0,94953.0,0.01028947]
["bitfinex","BTCUSD",1768703539483,0.19830157,94959.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768703539749,0.0105313,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768703539983,0.13813119,94956.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768703540178,0.13813119,94956.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768703540384,0.05265711,94954.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703540591,0.01053152,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768703540788,0.01053152,94953.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703540789,0.01053163,94952.0,94946.0,0.0106904]
["bitfinex","BTCUSD",1768703540995,0.01053185,94950.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703541199,0.01053196,94949.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703541443,0.01053174,94951.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703541646,0.01053185,94950.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703541844,0.01053174,94951.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703542066,0.01053185,94950.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703542273,0.01053174,94951.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703542618,0.01053196,94949.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703542767,0.1276,94948.0,94946.0,0.0001581]
["bitfinex","BTCUSD",1768703543481,0.1276,94948.0,94946.0,6.813e-05]
["bitfinex","BTCUSD",1768703543671,0.13813208,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703543831,0.1276,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703544039,0.13813208,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703545374,0.1276,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703546061,0.1276,94948.0,94945.0,0.01093241]
["bitfinex","BTCUSD",1768703546269,0.1276,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703546677,0.13813208,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703547323,0.1276,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703547737,0.13813208,94948.0,94945.0,0.0004]
["bitfinex","BTCUSD",1768703548693,0.01053241,94945.0,94942.0,0.00022188]
["bitfinex","BTCUSD",1768703549044,0.01053241,94945.0,94937.0,0.0110914]
["bitfinex","BTCUSD",1768703549045,0.01053296,94940.0,94934.0,0.00859063]
["bitfinex","BTCUSD",1768703549245,0.05266439,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768703549246,0.12764,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768703549450,0.12764,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768703549897,0.13817285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768703550117,0.01053296,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768703550293,0.01053307,94939.0,94936.0,6.962e-05]
["bitfinex","BTCUSD",1768703551133,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768703551333,0.0105333,94937.0,94933.0,0.01060333]
["bitfinex","BTCUSD",1768703551544,0.01053319,94938.0,94933.0,0.01060333]
["bitfinex","BTCUSD",1768703551755,0.0105333,94937.0,94933.0,0.01060333]
["bitfinex","BTCUSD",1768703551960,0.01053319,94938.0,94933.0,0.01051909]
["bitfinex","BTCUSD",1768703552171,0.01053319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703552426,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703552609,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703553335,0.01058036,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768703553717,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703553891,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703554101,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703554306,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703554681,0.01058036,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703554898,0.01053341,94936.0,94927.0,0.01069251]
["bitfinex","BTCUSD",1768703555123,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703555536,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703555882,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703556014,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703556429,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768703556633,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703556833,0.01053341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703557082,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703557325,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768703557741,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703558350,0.12764,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768703558501,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768703558703,0.12764,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768703558904,0.13817363,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768703559121,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768703559503,0.01053407,94930.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560104,0.05267111,94929.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560300,0.05267149,94928.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560485,0.05267102,94929.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560687,0.01053407,94930.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560688,0.05267149,94928.0,94927.0,0.0001581]
["bitfinex","BTCUSD",1768703560996,0.05267149,94928.0,94927.0,1e-08]
["bitfinex","BTCUSD",1768703562093,0.05267371,94924.0,94923.0,1e-08]
["bitfinex","BTCUSD",1768703562271,0.01053485,94923.0,94918.0,0.0001581]
["bitfinex","BTCUSD",1768703562541,0.06320923,94923.0,94918.0,0.0001581]
["bitfinex","BTCUSD",1768703562766,0.01053485,94923.0,94918.0,0.0001581]
["bitfinex","BTCUSD",1768703563010,0.01053485,94923.0,94918.0,0.0106935]
["bitfinex","BTCUSD",1768703563214,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703563870,0.01053474,94924.0,94917.0,0.01093552]
["bitfinex","BTCUSD",1768703563871,0.01053485,94923.0,94917.0,0.0004]
["bitfinex","BTCUSD",1768703564082,0.01053518,94920.0,94917.0,0.0004]
["bitfinex","BTCUSD",1768703564723,0.05267704,94918.0,94917.0,0.0004]
["bitfinex","BTCUSD",1768703565390,0.06321129,94920.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703565391,0.01053585,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703566025,0.05268027,94913.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703566230,0.0632152,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703566453,0.05267998,94913.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703566663,0.01053585,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703567094,0.06321422,94917.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703567945,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703568127,0.0105354,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703568376,0.13817518,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703568599,0.12764,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703569222,0.13817518,94920.0,94915.0,0.21742333]
["bitfinex","BTCUSD",1768703569431,0.12764,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703569642,0.01053529,94919.0,94915.0,0.20688759]
["bitfinex","BTCUSD",1768703569853,0.13817518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703570098,0.13817518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703570315,0.13817518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703570727,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703571154,0.13817518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703571383,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703571795,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703572005,0.01053563,94916.0,94912.0,0.21117876]
["bitfinex","BTCUSD",1768703572440,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703572662,0.01053552,94917.0,94912.0,0.21117876]
["bitfinex","BTCUSD",1768703572865,0.01053563,94916.0,94912.0,0.21117876]
["bitfinex","BTCUSD",1768703573070,0.01053552,94917.0,94912.0,0.20064269]
["bitfinex","BTCUSD",1768703573281,0.01053552,94917.0,94912.0,0.21117876]
["bitfinex","BTCUSD",1768703573697,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703573911,0.01053563,94916.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703574113,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703574941,0.01053529,94919.0,94913.0,0.06321559]
["bitfinex","BTCUSD",1768703575151,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703575373,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703575582,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703576164,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703576378,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703576583,0.12764,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703576789,0.13817518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703577486,0.12764,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703577810,0.12764,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703577945,0.12764,94920.0,94916.0,0.06321335]
["bitfinex","BTCUSD",1768703578212,0.12764,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703578674,0.01053474,94924.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703578909,0.01053474,94924.0,94920.0,0.0526754]
["bitfinex","BTCUSD",1768703578910,0.12768,94924.0,94920.0,0.0526754]
["bitfinex","BTCUSD",1768703579156,0.12768,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768703579391,0.12768,94924.0,94921.0,0.06321003]
["bitfinex","BTCUSD",1768703579634,0.0316115,94935.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703579852,0.1109988,94959.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768703579853,0.13821374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768703580081,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768703580316,0.01053407,94930.0,94926.0,0.21117721]
["bitfinex","BTCUSD",1768703580581,0.01053418,94929.0,94926.0,0.20064269]
["bitfinex","BTCUSD",1768703580787,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703581459,0.01053441,94927.0,94923.0,0.21117754]
["bitfinex","BTCUSD",1768703581899,0.01053452,94926.0,94923.0,0.20064269]
["bitfinex","BTCUSD",1768703582108,0.01053463,94925.0,94921.0,0.21117776]
["bitfinex","BTCUSD",1768703582320,0.01053474,94924.0,94921.0,0.20064269]
["bitfinex","BTCUSD",1768703582539,0.01053485,94923.0,94917.0,0.06321265]
["bitfinex","BTCUSD",1768703582726,0.01053507,94921.0,94917.0,0.21117821]
["bitfinex","BTCUSD",1768703582926,0.01053518,94920.0,94917.0,0.20064269]
["bitfinex","BTCUSD",1768703583139,0.0105354,94918.0,94915.0,0.12768]
["bitfinex","BTCUSD",1768703583339,0.01049041,94918.0,94915.0,0.12768]
["bitfinex","BTCUSD",1768703583549,0.01049041,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703583550,0.01053552,94917.0,94916.0,0.12768]
["bitfinex","BTCUSD",1768703583968,0.06321312,94917.0,94916.0,0.12768]
["bitfinex","BTCUSD",1768703584179,0.01053552,94917.0,94916.0,0.12768]
["bitfinex","BTCUSD",1768703584804,0.01053563,94916.0,94913.0,0.32832269]
["bitfinex","BTCUSD",1768703585012,0.01053552,94917.0,94913.0,0.33885865]
["bitfinex","BTCUSD",1768703585219,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703585834,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703586245,0.01053552,94917.0,94913.0,0.13821596]
["bitfinex","BTCUSD",1768703587064,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703587476,0.21067163,94935.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768703587679,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703587900,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703588661,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703589956,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703590637,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703592120,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703594793,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703595281,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703596139,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703596140,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703596884,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703597084,0.01053474,94924.0,94919.0,0.06321159]
["bitfinex","BTCUSD",1768703597304,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768703597515,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768703597741,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768703597982,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768703598207,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768703598590,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703598994,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703599582,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703599725,0.01053474,94924.0,94920.0,0.0104452]
["bitfinex","BTCUSD",1768703600157,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768703600383,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768703601304,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703602490,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768703603575,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768703604614,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768703604822,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703606838,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768703608198,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703608403,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703608612,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768703608825,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768703609750,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768703609950,0.01053463,94925.0,94914.0,0.2107165]
["bitfinex","BTCUSD",1768703609951,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703610152,0.06320783,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703610627,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768703611624,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703611776,0.01053518,94920.0,94915.0,0.00506327]
["bitfinex","BTCUSD",1768703611977,0.01053507,94921.0,94915.0,0.05747304]
["bitfinex","BTCUSD",1768703612198,0.01053518,94920.0,94917.0,0.00523552]
["bitfinex","BTCUSD",1768703612389,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703612769,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703612939,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768703613367,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703613569,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703613742,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703614162,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768703614952,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703615165,0.05267595,94920.0,94915.0,0.0047948]
["bitfinex","BTCUSD",1768703616005,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703616202,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703616549,0.06321197,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703616797,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703616994,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703617173,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703617577,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703617778,0.0105354,94918.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703617779,0.01053563,94916.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703618111,0.01053563,94916.0,94911.0,0.06361699]
["bitfinex","BTCUSD",1768703618317,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703618478,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703618892,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703619087,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703619292,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703619901,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703620137,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703620752,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703621164,0.01053574,94915.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703621360,0.01053574,94915.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703621572,0.01053585,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703621993,0.01053574,94915.0,94911.0,0.01093618]
["bitfinex","BTCUSD",1768703623267,0.01053585,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703623850,0.06321558,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703624071,0.01053585,94914.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703624285,0.05268037,94912.0,94911.0,0.0004]
["bitfinex","BTCUSD",1768703624686,0.05268037,94912.0,94911.0,1e-08]
["bitfinex","BTCUSD",1768703625872,0.01053674,94906.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768703626072,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768703626320,0.01053674,94906.0,94901.0,0.06322374]
["bitfinex","BTCUSD",1768703626475,0.01053651,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703626673,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768703627090,0.01053651,94908.0,94904.0,0.01100965]
["bitfinex","BTCUSD",1768703628266,0.01053663,94907.0,94904.0,0.00047269]
["bitfinex","BTCUSD",1768703629685,0.01053651,94908.0,94904.0,0.01100965]
["bitfinex","BTCUSD",1768703629930,0.01053663,94907.0,94904.0,0.00047269]
["bitfinex","BTCUSD",1768703630715,0.01053651,94908.0,94904.0,0.01100965]
["bitfinex","BTCUSD",1768703631320,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768703631690,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768703631896,0.0105364,94909.0,94904.0,0.01100965]
["bitfinex","BTCUSD",1768703632311,0.06321888,94909.0,94904.0,0.01100965]
["bitfinex","BTCUSD",1768703632514,0.01053663,94907.0,94904.0,0.00047269]
["bitfinex","BTCUSD",1768703632797,0.01053685,94905.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703633020,0.06322576,94898.0,94893.0,0.00022206]
["bitfinex","BTCUSD",1768703633225,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703634063,0.06322592,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703634496,0.06322624,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703634728,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703635110,0.06322587,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703635323,0.05268879,94897.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703635855,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703636078,0.06322597,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703636279,0.05268884,94897.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703636917,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703637333,0.06322588,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703637541,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703638429,0.01053762,94898.0,94895.0,0.01074452]
["bitfinex","BTCUSD",1768703638606,0.01053762,94898.0,94895.0,0.00020656]
["bitfinex","BTCUSD",1768703639227,0.25372106,94897.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703639437,0.01053818,94893.0,94889.0,0.13826843]
["bitfinex","BTCUSD",1768703639645,0.06322886,94894.0,94889.0,0.13826843]
["bitfinex","BTCUSD",1768703639852,0.01053796,94895.0,94889.0,4.981e-05]
["bitfinex","BTCUSD",1768703639853,0.05269108,94893.0,94889.0,4.981e-05]
["bitfinex","BTCUSD",1768703640064,0.01053829,94892.0,94889.0,4.981e-05]
["bitfinex","BTCUSD",1768703640282,0.06322988,94892.0,94889.0,4.981e-05]
["bitfinex","BTCUSD",1768703640488,0.01053829,94892.0,94889.0,4.981e-05]
["bitfinex","BTCUSD",1768703640718,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703640972,0.01053862,94889.0,94886.0,7.474e-05]
["bitfinex","BTCUSD",1768703641179,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703641380,0.01053851,94890.0,94886.0,0.0106137]
["bitfinex","BTCUSD",1768703642012,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703642584,0.01053851,94890.0,94886.0,0.0106137]
["bitfinex","BTCUSD",1768703643410,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703643654,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703643859,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703644012,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703644438,0.01053851,94890.0,94886.0,0.0106137]
["bitfinex","BTCUSD",1768703645011,0.01053829,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703645628,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703646506,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703647851,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703648690,0.01053862,94889.0,94886.0,7.474e-05]
["bitfinex","BTCUSD",1768703648895,0.01053896,94886.0,94882.0,0.0002]
["bitfinex","BTCUSD",1768703649303,0.01053896,94886.0,94882.0,0.0107394]
["bitfinex","BTCUSD",1768703649509,0.01053907,94885.0,94882.0,0.0002]
["bitfinex","BTCUSD",1768703650130,0.01049408,94885.0,94882.0,0.0002]
["bitfinex","BTCUSD",1768703650331,0.01049408,94885.0,94878.0,0.12772]
["bitfinex","BTCUSD",1768703650332,0.01053951,94881.0,94878.0,0.12772]
["bitfinex","BTCUSD",1768703650736,0.0105394,94882.0,94878.0,0.13825985]
["bitfinex","BTCUSD",1768703651084,0.0105394,94882.0,94878.0,0.12772]
["bitfinex","BTCUSD",1768703651291,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703651455,0.01049408,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703654006,0.01049408,94885.0,94881.0,0.01036304]
["bitfinex","BTCUSD",1768703654203,0.01049408,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703655267,0.01049408,94885.0,94881.0,0.01036304]
["bitfinex","BTCUSD",1768703656925,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703657155,0.06323316,94887.0,94878.0,0.13825985]
["bitfinex","BTCUSD",1768703657156,0.0105384,94891.0,94885.0,0.06323443]
["bitfinex","BTCUSD",1768703657294,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703657495,0.01053829,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703657496,0.19049407,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703658243,0.20103236,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703658474,0.20103236,94892.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703658671,0.20103236,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703659658,0.19049407,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703659906,0.01053807,94894.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703660062,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703660622,0.01053818,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703661028,0.01053818,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768703661270,0.01053818,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703661473,0.01043279,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703661626,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768703661808,0.01053807,94894.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703661809,0.01053818,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703662520,0.01053807,94894.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703662734,0.01053818,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703663146,0.01053807,94894.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703663580,0.19247189,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703663792,0.19242689,94893.0,94889.0,0.00857348]
["bitfinex","BTCUSD",1768703663990,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703664673,0.19247189,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768703664888,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703665662,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703666268,0.01058558,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703667939,4.718e-05,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703668746,4.718e-05,94891.0,94888.0,0.06323236]
["bitfinex","BTCUSD",1768703669286,4.718e-05,94891.0,94889.0,0.05269289]
["bitfinex","BTCUSD",1768703669492,4.718e-05,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703669690,4.718e-05,94891.0,94889.0,0.0526931]
["bitfinex","BTCUSD",1768703669888,4.718e-05,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703670116,2.18e-06,94891.0,94889.0,0.0526926]
["bitfinex","BTCUSD",1768703670315,2.18e-06,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703670895,2.18e-06,94891.0,94888.0,0.06323235]
["bitfinex","BTCUSD",1768703671433,2.18e-06,94891.0,94888.0,0.06323234]
["bitfinex","BTCUSD",1768703671645,2.18e-06,94891.0,94889.0,0.05269306]
["bitfinex","BTCUSD",1768703671844,2.18e-06,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703672697,2.18e-06,94891.0,94888.0,0.06323238]
["bitfinex","BTCUSD",1768703672901,2.18e-06,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768703674611,0.18298961,94909.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703674831,0.18298961,94909.0,94901.0,0.05268648]
["bitfinex","BTCUSD",1768703674832,0.12772,94908.0,94901.0,0.05268648]
["bitfinex","BTCUSD",1768703675046,0.01053674,94906.0,94901.0,0.05273366]
["bitfinex","BTCUSD",1768703675259,0.06322122,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703675468,0.01053685,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703675684,0.01053696,94904.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703676546,0.01053663,94907.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703676982,0.06321984,94907.0,94901.0,0.05273366]
["bitfinex","BTCUSD",1768703677399,0.01053696,94904.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703677616,0.01053685,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703678493,0.01053696,94904.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703678728,0.01053685,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703679359,0.01053696,94904.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703681663,0.01053685,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703682019,0.01053696,94904.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703683025,0.01053685,94905.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703683847,0.0004382,94902.0,94901.0,4.718e-05]
["bitfinex","BTCUSD",1768703684451,0.01097538,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768703684673,0.01102264,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703685393,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768703685580,0.01049228,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768703686091,0.00048546,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703686293,0.00048546,94902.0,94898.0,0.06322532]
["bitfinex","BTCUSD",1768703687234,0.00048546,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768703687968,0.00048546,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703688172,0.01102264,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703689528,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768703689930,0.01053729,94901.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703690858,0.01102264,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768703693656,0.01102264,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768703694315,0.00048546,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768703695211,0.00048546,94902.0,94899.0,0.06322489]
["bitfinex","BTCUSD",1768703695724,0.00048546,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768703697357,0.00048546,94902.0,94899.0,0.01036107]
["bitfinex","BTCUSD",1768703698661,0.00048546,94902.0,94899.0,0.06304823]
["bitfinex","BTCUSD",1768703699273,0.00048546,94902.0,94899.0,0.01036107]
["bitfinex","BTCUSD",1768703699704,0.00048546,94902.0,94899.0,0.0628721]
["bitfinex","BTCUSD",1768703700490,0.00048546,94902.0,94899.0,0.01018464]
["bitfinex","BTCUSD",1768703700700,0.00048546,94902.0,94899.0,0.06287179]
["bitfinex","BTCUSD",1768703701520,0.00048546,94902.0,94899.0,0.06269537]
["bitfinex","BTCUSD",1768703701719,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703701930,0.00048546,94902.0,94899.0,0.06269564]
["bitfinex","BTCUSD",1768703702333,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703703140,0.00048546,94902.0,94900.0,0.05268697]
["bitfinex","BTCUSD",1768703703346,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703703983,0.00048546,94902.0,94900.0,0.05268675]
["bitfinex","BTCUSD",1768703704201,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703704829,0.00048546,94902.0,94899.0,0.06269577]
["bitfinex","BTCUSD",1768703705048,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703705915,0.00048546,94902.0,94899.0,0.06269573]
["bitfinex","BTCUSD",1768703706113,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703706729,0.00048546,94902.0,94899.0,0.06269561]
["bitfinex","BTCUSD",1768703707336,0.00048546,94902.0,94900.0,0.05268691]
["bitfinex","BTCUSD",1768703707534,0.00048546,94902.0,94899.0,0.06269577]
["bitfinex","BTCUSD",1768703708134,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703709050,0.00048546,94902.0,94899.0,0.06269571]
["bitfinex","BTCUSD",1768703709256,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703710709,0.00048546,94902.0,94899.0,0.06269579]
["bitfinex","BTCUSD",1768703711272,0.00048546,94902.0,94899.0,0.01000822]
["bitfinex","BTCUSD",1768703711500,0.01053552,94917.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768703711709,0.01053496,94922.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703712138,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703712347,0.01053507,94921.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703712348,0.01069459,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703712531,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703712807,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703713014,0.0001593,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703713422,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703713973,0.01060015,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703714834,6.475e-05,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703715117,6.475e-05,94918.0,94915.0,0.17641843]
["bitfinex","BTCUSD",1768703715922,6.475e-05,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703716673,6.475e-05,94918.0,94915.0,0.06321427]
["bitfinex","BTCUSD",1768703716878,6.475e-05,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703718218,0.01060015,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703718898,0.01060015,94918.0,94913.0,0.06321574]
["bitfinex","BTCUSD",1768703719099,6.475e-05,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703719327,6.475e-05,94918.0,94915.0,0.06321438]
["bitfinex","BTCUSD",1768703720708,6.475e-05,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703721144,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768703721364,0.0001593,94938.0,94936.0,0.05266705]
["bitfinex","BTCUSD",1768703721589,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768703721781,0.01053185,94950.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768703722079,0.01053185,94950.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768703722080,0.01069138,94948.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768703722286,0.01069138,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703722287,0.0001593,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703723058,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768703723256,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703724127,0.01075359,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703724347,0.00022185,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768703725644,0.00022185,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703725645,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703726260,0.01075359,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768703726261,0.00022185,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768703726491,0.01075359,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703726704,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703727127,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768703727341,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768703727739,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768703727894,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703728097,0.01075359,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703728296,0.01075359,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768703728682,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768703729086,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768703729575,0.01075359,94951.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768703729776,0.01075359,94951.0,94936.0,6.475e-05]
["bitfinex","BTCUSD",1768703729777,0.01053296,94940.0,94936.0,6.475e-05]
["bitfinex","BTCUSD",1768703729991,0.01053307,94939.0,94936.0,6.475e-05]
["bitfinex","BTCUSD",1768703730427,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703730653,0.01100607,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703730862,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703731070,0.01100607,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703731296,0.01100607,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768703731714,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768703731928,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768703732126,0.00047277,94937.0,94927.0,0.02262836]
["bitfinex","BTCUSD",1768703732327,0.00047277,94937.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768703732673,0.06320223,94934.0,94927.0,0.03316214]
["bitfinex","BTCUSD",1768703732875,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768703733005,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768703733212,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768703733415,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768703733621,0.01053396,94931.0,94927.0,0.02262787]
["bitfinex","BTCUSD",1768703733821,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768703734115,0.01053418,94929.0,94926.0,0.02262788]
["bitfinex","BTCUSD",1768703734331,0.01053418,94929.0,94927.0,0.02262788]
["bitfinex","BTCUSD",1768703734529,0.06320499,94930.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768703734793,0.01053407,94930.0,94924.0,0.03316358]
["bitfinex","BTCUSD",1768703734995,0.01053407,94930.0,94925.0,0.03316347]
["bitfinex","BTCUSD",1768703735153,0.01053418,94929.0,94926.0,0.02262884]
["bitfinex","BTCUSD",1768703735353,0.01053418,94929.0,94927.0,0.02262884]
["bitfinex","BTCUSD",1768703735607,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768703735769,0.01053452,94926.0,94923.0,0.02263057]
["bitfinex","BTCUSD",1768703735968,0.01053452,94926.0,94924.0,0.02263057]
["bitfinex","BTCUSD",1768703736211,0.01053452,94926.0,94925.0,0.02263057]
["bitfinex","BTCUSD",1768703736414,0.06320712,94926.0,94925.0,0.02263057]
["bitfinex","BTCUSD",1768703737343,0.01053441,94927.0,94925.0,0.02263057]
["bitfinex","BTCUSD",1768703737551,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768703737760,0.01053452,94926.0,94921.0,0.03317224]
["bitfinex","BTCUSD",1768703737935,0.01053463,94925.0,94922.0,0.02263717]
["bitfinex","BTCUSD",1768703738145,0.01053463,94925.0,94923.0,0.02263717]
["bitfinex","BTCUSD",1768703738472,0.01053441,94927.0,94924.0,0.02263717]
["bitfinex","BTCUSD",1768703738684,0.01053441,94927.0,94925.0,0.02263717]
["bitfinex","BTCUSD",1768703738908,0.05267747,94918.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703739123,0.01053529,94919.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703740024,0.03292469,94921.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703740239,0.01053529,94919.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703740922,0.0632122,94919.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703741129,0.05267704,94918.0,94916.0,0.0002619]
["bitfinex","BTCUSD",1768703741344,0.01053529,94919.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768703741543,0.01053574,94915.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768703741745,0.01016946,94913.0,94908.0,0.17261681]
["bitfinex","BTCUSD",1768703742132,0.01016946,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768703742742,0.06321647,94912.0,94908.0,0.1620803]
["bitfinex","BTCUSD",1768703742950,0.01053607,94912.0,94908.0,0.17261681]
["bitfinex","BTCUSD",1768703743156,0.01053552,94917.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768703743358,0.01053552,94917.0,94912.0,0.05268024]
["bitfinex","BTCUSD",1768703744177,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703744620,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703745238,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703745612,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768703746831,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703747220,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703747938,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703747939,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703748384,0.01053552,94917.0,94910.0,0.1620803]
["bitfinex","BTCUSD",1768703748586,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703749429,0.01053574,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768703749729,0.01032956,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703750135,0.01032956,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768703750339,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703750656,0.06321255,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703750657,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703750864,0.0105354,94918.0,94915.0,0.02270284]
["bitfinex","BTCUSD",1768703751086,0.0105354,94918.0,94916.0,0.02270284]
["bitfinex","BTCUSD",1768703751286,0.05267675,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703751287,0.05267675,94919.0,94917.0,0.02270284]
["bitfinex","BTCUSD",1768703751489,0.05267675,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768703751490,0.05267675,94919.0,94918.0,0.02270284]
["bitfinex","BTCUSD",1768703751870,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703752411,0.0632146,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703752910,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703753667,0.01053618,94911.0,94907.0,0.03785008]
["bitfinex","BTCUSD",1768703754094,0.06321717,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768703754299,0.01053618,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768703754670,0.01053607,94912.0,94907.0,0.06321936]
["bitfinex","BTCUSD",1768703754873,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768703755078,0.01685504,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768703755327,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768703755489,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768703755693,0.01053596,94913.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703756713,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768703756905,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768703758969,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768703760083,0.01053585,94914.0,94910.0,0.06321766]
["bitfinex","BTCUSD",1768703760299,0.06321399,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768703760555,0.01053563,94916.0,94911.0,0.06321707]
["bitfinex","BTCUSD",1768703760782,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703760996,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768703762154,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703763197,0.01153552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768703763404,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703763626,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768703764045,0.01053574,94915.0,94913.0,0.02271897]
["bitfinex","BTCUSD",1768703764253,0.01053574,94915.0,94914.0,0.02271897]
["bitfinex","BTCUSD",1768703765113,0.01053574,94915.0,94908.0,0.05268231]
["bitfinex","BTCUSD",1768703765114,0.01053552,94917.0,94905.0,0.04655114]
["bitfinex","BTCUSD",1768703765340,0.12768,94920.0,94885.0,0.39197094]
["bitfinex","BTCUSD",1768703765341,0.05269203,94891.0,94885.0,0.05680195]
["bitfinex","BTCUSD",1768703765561,0.16222871,94903.0,94885.0,0.03787506]
["bitfinex","BTCUSD",1768703765562,0.12758764,94890.0,94885.0,0.03787506]
["bitfinex","BTCUSD",1768703765777,0.12758764,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703765778,0.12768,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703765999,0.13821851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703766218,0.12245183,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703766439,0.12245183,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703766665,0.13299034,94890.0,94887.0,4.726e-05]
["bitfinex","BTCUSD",1768703766883,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703767107,0.13299034,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703767328,0.13299034,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703767329,0.12245183,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703767618,0.12245183,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703768045,0.12245183,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703768264,0.12245183,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703768477,0.12245183,94890.0,94887.0,0.06323301]
["bitfinex","BTCUSD",1768703768693,0.12245183,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703769177,0.0001296,94899.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703769398,0.0001296,94899.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768703769623,0.0001296,94899.0,94897.0,0.05268818]
["bitfinex","BTCUSD",1768703769876,0.0001296,94899.0,94898.0,0.05268814]
["bitfinex","BTCUSD",1768703770118,0.00228443,94898.0,94897.0,0.05268869]
["bitfinex","BTCUSD",1768703770533,0.00228443,94898.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768703771473,0.00228443,94898.0,94896.0,0.06322705]
["bitfinex","BTCUSD",1768703771863,0.00228443,94898.0,94896.0,0.06322702]
["bitfinex","BTCUSD",1768703772106,0.00048321,94902.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768703772305,0.266353,94910.0,94905.0,0.15700898]
["bitfinex","BTCUSD",1768703772507,0.19089895,94909.0,94905.0,0.15700898]
["bitfinex","BTCUSD",1768703772695,0.01053651,94908.0,94905.0,0.15700898]
["bitfinex","BTCUSD",1768703772919,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703773107,0.01053651,94908.0,94903.0,0.16754605]
["bitfinex","BTCUSD",1768703773325,0.1382164,94909.0,94904.0,0.16754594]
["bitfinex","BTCUSD",1768703773927,0.01053663,94907.0,94904.0,0.15700898]
["bitfinex","BTCUSD",1768703775249,0.1908988,94909.0,94904.0,0.16754594]
["bitfinex","BTCUSD",1768703775462,0.1908988,94909.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768703775463,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768703777185,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703778035,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768703778251,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703778461,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768703779235,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703779423,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768703781020,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768703781842,0.01053663,94907.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768703782903,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768703783361,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768703783843,0.01053785,94896.0,94876.0,0.15670273]
["bitfinex","BTCUSD",1768703784074,0.01053907,94885.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703784295,0.01053929,94883.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703784518,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703784739,0.0105394,94882.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703784971,0.01053951,94881.0,94876.0,0.05270036]
["bitfinex","BTCUSD",1768703785215,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703786327,0.01053907,94885.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703786589,0.01053918,94884.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703786808,0.01053918,94884.0,94883.0,0.00200493]
["bitfinex","BTCUSD",1768703787024,0.06323512,94884.0,94883.0,0.00200493]
["bitfinex","BTCUSD",1768703787245,0.06323512,94884.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703787246,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703787470,0.01047417,94878.0,94875.0,0.0002]
["bitfinex","BTCUSD",1768703788343,0.01053974,94879.0,94875.0,0.01074018]
["bitfinex","BTCUSD",1768703789009,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703789225,0.01053918,94884.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703789684,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703790407,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703790609,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703790814,0.01053907,94885.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703790815,0.01053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703790945,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703791152,0.01053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703791339,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703791541,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703791829,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703792243,0.01053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703792399,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703792614,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703792849,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703793025,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703794152,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703794354,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703794530,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703794760,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703794969,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703795445,0.01053929,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703795650,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703796073,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703796288,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703797135,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703797344,0.13825874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703797550,0.13825874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703797759,0.12772,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703799281,0.12772,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703799282,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703799828,0.13825874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703800245,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703800759,0.12772,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703801178,0.13825874,94888.0,94883.0,0.06323556]
["bitfinex","BTCUSD",1768703802384,0.13825874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703802534,0.29082101,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703803114,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703803743,0.16310112,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703804553,0.15256227,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703804751,0.13825874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703804960,0.15256227,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703805363,0.16310112,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703806003,0.15256227,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703806210,0.15256227,94887.0,94884.0,0.06323499]
["bitfinex","BTCUSD",1768703806406,0.12772,94888.0,94885.0,0.06323439]
["bitfinex","BTCUSD",1768703806612,0.12772,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703807398,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703808060,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703808267,0.01049403,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703808747,0.16310112,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703811780,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703812694,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703813205,0.01053907,94885.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703813431,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703813882,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703815291,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703815517,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703816169,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703816586,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703817563,0.06323313,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703817564,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703818405,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703820072,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703820595,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703821252,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703821454,0.40865907,94892.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703821455,0.2911011,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703821694,0.13825874,94888.0,94883.0,0.06323564]
["bitfinex","BTCUSD",1768703822012,0.12772,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703822216,0.13825851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703822430,0.12767507,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768703823243,0.15284236,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703823392,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703823995,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703824194,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703824403,0.06323658,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703824598,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703825218,0.01053962,94880.0,94875.0,0.06344104]
["bitfinex","BTCUSD",1768703825443,0.01053985,94878.0,94875.0,0.0002]
["bitfinex","BTCUSD",1768703827070,0.01053985,94878.0,94875.0,0.000386]
["bitfinex","BTCUSD",1768703827852,0.01053974,94879.0,94875.0,0.01092618]
["bitfinex","BTCUSD",1768703829302,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703829505,0.01053974,94879.0,94875.0,0.01092618]
["bitfinex","BTCUSD",1768703830944,0.01054018,94875.0,94871.0,0.13826062]
["bitfinex","BTCUSD",1768703831114,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703831115,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703831316,0.01053985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703831901,0.01054007,94876.0,94871.0,0.12772]
["bitfinex","BTCUSD",1768703832079,0.01054018,94875.0,94871.0,0.13826062]
["bitfinex","BTCUSD",1768703832597,0.01054007,94876.0,94871.0,0.13826062]
["bitfinex","BTCUSD",1768703832598,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703832765,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703833821,0.01054062,94871.0,94867.0,0.0001644]
["bitfinex","BTCUSD",1768703833989,0.01054007,94876.0,94868.0,0.06324533]
["bitfinex","BTCUSD",1768703833990,0.0105404,94873.0,94868.0,0.06324533]
["bitfinex","BTCUSD",1768703834194,0.0105404,94873.0,94868.0,0.16837066]
["bitfinex","BTCUSD",1768703834400,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703835140,0.01054007,94876.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703835141,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703835315,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703835490,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703835688,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703836181,0.01053985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703836545,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703838753,0.01053962,94880.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703838956,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768703839485,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768703840676,0.01053985,94878.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703840677,0.01053996,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703840889,0.01053996,94877.0,94872.0,0.06324309]
["bitfinex","BTCUSD",1768703841141,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703841551,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703841755,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703841984,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703842712,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768703843292,0.01053974,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703843558,0.01053974,94879.0,94873.0,0.06324196]
["bitfinex","BTCUSD",1768703843776,0.01053974,94879.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703843994,0.01053951,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703844220,0.01053951,94881.0,94874.0,0.05270143]
["bitfinex","BTCUSD",1768703844221,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703844433,0.01053962,94880.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703844643,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768703845069,0.06323801,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703845070,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703845285,0.13825929,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703845501,0.13825929,94883.0,94878.0,0.06323905]
["bitfinex","BTCUSD",1768703845739,0.13825929,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703846140,0.13825929,94883.0,94878.0,0.06323908]
["bitfinex","BTCUSD",1768703846349,0.13825929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703846555,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703847134,0.01053951,94881.0,94877.0,0.01036356]
["bitfinex","BTCUSD",1768703847355,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703847549,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703847752,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703848122,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703848322,0.01053962,94880.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703848525,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703848925,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768703849165,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703849965,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703850161,0.01053951,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768703850371,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703851231,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703851632,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703851871,0.13825929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703852074,0.12772,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703852680,0.12772,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768703853307,0.13825929,94883.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703853719,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703853926,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703854322,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703856361,0.13825929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703856560,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703856986,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703857297,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703857497,0.13825929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768703857831,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703858250,0.01053951,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768703858705,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768703858910,0.01054007,94876.0,94860.0,0.21083578]
["bitfinex","BTCUSD",1768703859071,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703859271,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703859472,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703859687,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703860089,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703860283,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703860920,0.01054018,94875.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703861120,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703861320,0.01054018,94875.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703861520,0.06324159,94875.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703861752,0.0105404,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703861948,0.0105404,94873.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703862666,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703862867,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703863273,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703864065,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703864424,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703864848,0.06324243,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703865172,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703866322,0.01054018,94875.0,94870.0,0.06324429]
["bitfinex","BTCUSD",1768703866524,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703866730,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703866935,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703867696,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703868287,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703869309,0.01054062,94871.0,94867.0,0.01075274]
["bitfinex","BTCUSD",1768703869494,0.01054051,94872.0,94867.0,0.06345796]
["bitfinex","BTCUSD",1768703869700,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703869901,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703870313,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703871756,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703872363,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703873298,0.06324243,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703873601,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703873758,0.0105404,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703873759,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703873953,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703874595,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703875386,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703876289,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703877002,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703877876,0.01054029,94874.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703878083,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703878537,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703878771,0.01054051,94872.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703878989,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703879198,0.01054018,94875.0,94870.0,0.06324442]
["bitfinex","BTCUSD",1768703879411,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703879962,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703880197,0.01054018,94875.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703880608,0.01054029,94874.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703880804,0.01054029,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768703881003,0.06324255,94873.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768703881259,0.01054062,94871.0,94867.0,0.01075274]
["bitfinex","BTCUSD",1768703881531,0.01054073,94870.0,94867.0,0.00021167]
["bitfinex","BTCUSD",1768703882095,0.01054073,94870.0,94867.0,0.01075274]
["bitfinex","BTCUSD",1768703882453,0.01054062,94871.0,94867.0,0.01075274]
["bitfinex","BTCUSD",1768703883012,0.06324484,94870.0,94867.0,0.00021167]
["bitfinex","BTCUSD",1768703883211,0.06324458,94870.0,94867.0,0.00021167]
["bitfinex","BTCUSD",1768703883798,0.05270481,94868.0,94866.0,0.02845191]
["bitfinex","BTCUSD",1768703884018,0.05270536,94867.0,94865.0,0.02845191]
["bitfinex","BTCUSD",1768703884402,0.01054096,94868.0,94865.0,0.02845191]
["bitfinex","BTCUSD",1768703884800,0.05270592,94866.0,94864.0,0.02845191]
["bitfinex","BTCUSD",1768703884999,0.05270592,94866.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703885460,0.01054107,94867.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703885860,0.06324697,94867.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703886100,0.01054107,94867.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703886325,0.05270637,94866.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703886532,0.01054107,94867.0,94864.0,0.02854641]
["bitfinex","BTCUSD",1768703887103,0.01054073,94870.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768703887334,0.01054085,94869.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768703888342,0.01054107,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703889709,0.06324657,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703889907,0.14882472,94866.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703890243,0.01054107,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703890644,0.05270634,94866.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703890846,0.01054107,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703891304,0.01054096,94868.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703891672,0.01054096,94868.0,94864.0,0.0106359]
["bitfinex","BTCUSD",1768703892162,0.01054107,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703893096,0.06324647,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703893600,0.01054107,94867.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703894030,0.05270595,94866.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703894235,0.05270593,94866.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703894418,0.05270647,94865.0,94864.0,9.45e-05]
["bitfinex","BTCUSD",1768703895745,0.01054196,94859.0,94856.0,0.03793188]
["bitfinex","BTCUSD",1768703895952,0.01054162,94862.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703896160,0.1593659,94866.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703896386,0.1593659,94866.0,94853.0,0.0001336]
["bitfinex","BTCUSD",1768703896387,0.0105414,94864.0,94853.0,0.0001336]
["bitfinex","BTCUSD",1768703896594,0.1593659,94866.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703896802,0.14882472,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703897019,0.14882472,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768703897883,0.14882472,94866.0,94863.0,0.05688216]
["bitfinex","BTCUSD",1768703898089,0.14882472,94866.0,94865.0,0.05270647]
["bitfinex","BTCUSD",1768703898510,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703898723,0.14882472,94866.0,94863.0,0.06324857]
["bitfinex","BTCUSD",1768703899190,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703899404,0.14882472,94866.0,94864.0,0.05270651]
["bitfinex","BTCUSD",1768703899610,0.14882472,94866.0,94863.0,0.06324898]
["bitfinex","BTCUSD",1768703900042,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703900288,0.14882472,94866.0,94864.0,0.05270703]
["bitfinex","BTCUSD",1768703900504,0.14882472,94866.0,94865.0,0.05270647]
["bitfinex","BTCUSD",1768703900716,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703901141,0.14882472,94866.0,94863.0,0.06324875]
["bitfinex","BTCUSD",1768703901348,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703901545,0.14882472,94866.0,94864.0,0.05270703]
["bitfinex","BTCUSD",1768703901976,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703902200,0.14882472,94866.0,94864.0,0.05270651]
["bitfinex","BTCUSD",1768703902404,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703902864,0.14882472,94866.0,94863.0,0.06324887]
["bitfinex","BTCUSD",1768703903081,0.14882472,94866.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768703903964,0.14882472,94866.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703903965,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703904206,0.15389416,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703904412,0.01054151,94863.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703904564,0.15389416,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703904565,0.16443556,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703904941,0.16443556,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703905166,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703905903,0.01054174,94861.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703906305,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703906533,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703906774,0.01054151,94863.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703906980,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703907410,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703908023,0.16443556,94864.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703908024,0.16443556,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703908228,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703908429,0.01054151,94863.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703908632,0.05270855,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703908836,0.06325412,94856.0,94853.0,0.0001336]
["bitfinex","BTCUSD",1768703909039,0.01054218,94857.0,94853.0,0.0001336]
["bitfinex","BTCUSD",1768703909040,0.01054218,94857.0,94853.0,0.01067622]
["bitfinex","BTCUSD",1768703909253,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703909455,0.01054196,94859.0,94853.0,0.01067622]
["bitfinex","BTCUSD",1768703909657,0.01054218,94857.0,94853.0,0.01067622]
["bitfinex","BTCUSD",1768703909816,0.01054218,94857.0,94853.0,0.0001336]
["bitfinex","BTCUSD",1768703910175,0.15389416,94850.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768703910380,0.15389416,94850.0,94835.0,0.21089202]
["bitfinex","BTCUSD",1768703910381,0.15389416,94849.0,94835.0,0.21089202]
["bitfinex","BTCUSD",1768703910598,0.15389416,94849.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768703910723,0.15389416,94849.0,94846.0,0.0105434]
["bitfinex","BTCUSD",1768703911329,0.12776,94865.0,94864.0,0.0105414]
["bitfinex","BTCUSD",1768703911544,0.0001589,94877.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703911545,0.0105404,94873.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703911811,0.01069886,94877.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703911812,0.12776,94872.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703912337,0.12776,94872.0,94865.0,0.05270641]
["bitfinex","BTCUSD",1768703912338,0.05271099,94857.0,94848.0,0.01054318]
["bitfinex","BTCUSD",1768703912534,0.01054229,94856.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768703912946,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768703913401,0.01054218,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768703913812,0.0105424,94855.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768703914018,0.0105424,94855.0,94850.0,0.06325773]
["bitfinex","BTCUSD",1768703914230,0.01054229,94856.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768703914395,0.0105424,94855.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768703914763,0.01054229,94856.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768703915178,0.01054218,94857.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768703915754,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703915947,0.01054185,94860.0,94854.0,0.06325494]
["bitfinex","BTCUSD",1768703916070,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703916496,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703917110,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703917366,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703918154,0.12776,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703919225,0.12776,94857.0,94854.0,0.06325504]
["bitfinex","BTCUSD",1768703919429,0.12776,94857.0,94855.0,0.05271184]
["bitfinex","BTCUSD",1768703919927,0.12776,94857.0,94856.0,0.05271147]
["bitfinex","BTCUSD",1768703920105,0.12776,94857.0,94855.0,0.05271188]
["bitfinex","BTCUSD",1768703920692,0.12776,94857.0,94856.0,0.05271147]
["bitfinex","BTCUSD",1768703921069,0.12776,94859.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703921268,0.12776,94859.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703921508,0.12776,94859.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703921509,0.12776,94859.0,94856.0,0.06325358]
["bitfinex","BTCUSD",1768703922096,0.12776,94859.0,94857.0,0.05271082]
["bitfinex","BTCUSD",1768703923422,0.12776,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703923863,0.13830196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703925079,0.12776,94859.0,94856.0,0.06325375]
["bitfinex","BTCUSD",1768703925319,0.12776,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703925544,0.12776,94859.0,94856.0,0.06325372]
["bitfinex","BTCUSD",1768703926284,0.12776,94859.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703928212,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703928424,0.12776,94860.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703928741,0.12776,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703929406,0.12776,94860.0,94859.0,4e-05]
["bitfinex","BTCUSD",1768703929580,0.18046925,94860.0,94859.0,4e-05]
["bitfinex","BTCUSD",1768703941460,0.0105424,94855.0,94852.0,0.14504405]
["bitfinex","BTCUSD",1768703942308,0.06325457,94855.0,94852.0,0.14504405]
["bitfinex","BTCUSD",1768703942535,0.06325449,94855.0,94852.0,0.14504405]
["bitfinex","BTCUSD",1768703942739,0.01054229,94856.0,94852.0,0.14504405]
["bitfinex","BTCUSD",1768703942972,0.0105424,94855.0,94852.0,0.14504405]
["bitfinex","BTCUSD",1768703943200,0.01054229,94856.0,94852.0,0.15558679]
["bitfinex","BTCUSD",1768703943634,0.01054229,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703943862,0.01054218,94857.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703944281,0.01054229,94856.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703944473,0.01054229,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703944888,0.06325382,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703945090,0.01054229,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703945606,0.0632538,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703945826,0.01054218,94857.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703946035,0.01049734,94856.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703946234,0.01049734,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703947082,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703947280,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703947560,0.01054218,94857.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703947733,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703948134,0.01054207,94858.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703948333,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703948540,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703950202,0.01054218,94857.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703950407,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703950865,0.01054218,94857.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703951284,0.01054218,94857.0,94853.0,0.15558667]
["bitfinex","BTCUSD",1768703951974,0.01054218,94857.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703951975,0.01054229,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703952956,0.01054218,94857.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703953134,0.01054229,94856.0,94853.0,0.14504405]
["bitfinex","BTCUSD",1768703953344,0.18046952,94860.0,94848.0,0.01066766]
["bitfinex","BTCUSD",1768703953345,0.01054129,94865.0,94861.0,0.14504405]
["bitfinex","BTCUSD",1768703953553,0.0105414,94864.0,94861.0,0.14504405]
["bitfinex","BTCUSD",1768703953756,0.01054129,94865.0,94861.0,0.14504405]
["bitfinex","BTCUSD",1768703953959,0.0632479,94865.0,94861.0,0.14504405]
["bitfinex","BTCUSD",1768703954330,0.01054162,94862.0,94858.0,0.14504405]
["bitfinex","BTCUSD",1768703954703,0.06324977,94862.0,94858.0,0.14504405]
["bitfinex","BTCUSD",1768703955101,0.01054174,94861.0,94858.0,0.14504405]
["bitfinex","BTCUSD",1768703955306,0.0105414,94864.0,94858.0,0.15558612]
["bitfinex","BTCUSD",1768703955504,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703955869,0.01054162,94862.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703956296,0.01054162,94862.0,94858.0,0.14840719]
["bitfinex","BTCUSD",1768703956452,0.01054174,94861.0,94858.0,0.13786512]
["bitfinex","BTCUSD",1768703956860,0.01054174,94861.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703957071,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703957511,0.01054229,94856.0,94851.0,0.06325691]
["bitfinex","BTCUSD",1768703957711,0.01054207,94858.0,94853.0,0.01054262]
["bitfinex","BTCUSD",1768703958057,0.01054207,94858.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703958259,0.01054207,94858.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768703960999,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703961414,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703961568,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703961775,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703961982,0.06324802,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703961983,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703962177,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703962401,0.01054162,94862.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703962825,0.01054129,94865.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703963044,0.06324859,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703963259,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703963929,0.0105414,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703964284,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703964492,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703964637,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703965060,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703965278,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703965701,0.01054129,94865.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768703966043,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703966579,0.01054118,94866.0,94862.0,0.01054162]
["bitfinex","BTCUSD",1768703967454,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703967864,0.01054129,94865.0,94860.0,0.06325101]
["bitfinex","BTCUSD",1768703967865,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703968177,0.01054129,94865.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703968382,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703968586,0.0105414,94864.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768703969558,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703969945,0.01054129,94865.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703970182,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703970393,0.0105414,94864.0,94858.0,0.01054207]
["bitfinex","BTCUSD",1768703970602,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703970820,0.0105414,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703971308,0.0105414,94864.0,94859.0,0.06325133]
["bitfinex","BTCUSD",1768703971543,0.0105414,94864.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703971782,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703972511,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703973762,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703974571,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703975557,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703975772,0.01054151,94863.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703975972,0.0105414,94864.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768703976408,0.01054151,94863.0,94859.0,0.01054196]
["bitfinex","BTCUSD",1768703977439,0.01054151,94863.0,94856.0,0.05271123]
["bitfinex","BTCUSD",1768703977440,0.01054151,94863.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703977672,0.01054196,94859.0,94855.0,0.0105424]
["bitfinex","BTCUSD",1768703979025,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703980703,0.01054162,94862.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703980910,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703981680,0.01054185,94860.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703981886,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703982483,0.01054174,94861.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768703982701,0.01054185,94860.0,94856.0,0.01054229]
["bitfinex","BTCUSD",1768703982904,0.0527072,94864.0,93737.0,0.0012]
["bitfinex","BTCUSD",1768703982905,0.01054007,94876.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768703983099,0.01054007,94876.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768703983235,0.13845886,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703983439,0.13845886,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703983777,0.1279189,94877.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703984156,0.01054007,94876.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768703984751,0.01069886,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768703985152,0.0001589,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703985555,0.01069886,94877.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703985831,0.0105394,94882.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768703986039,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703986246,0.01053874,94888.0,94881.0,0.00853951]
["bitfinex","BTCUSD",1768703986247,0.01069775,94887.0,94881.0,0.00853951]
["bitfinex","BTCUSD",1768703986455,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703986653,0.0001589,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703986885,0.0001589,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768703987290,0.0001589,94887.0,94885.0,0.05269536]
["bitfinex","BTCUSD",1768703987291,0.00121372,94887.0,94885.0,0.05269536]
["bitfinex","BTCUSD",1768703987720,0.06322662,94897.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768703987923,0.06322662,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703987924,0.01053774,94897.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703988136,0.01053751,94899.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703988296,0.01053762,94898.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703988497,0.01053762,94898.0,94893.0,0.06322861]
["bitfinex","BTCUSD",1768703989054,0.01053751,94899.0,94894.0,0.0526903]
["bitfinex","BTCUSD",1768703989261,0.01053762,94898.0,94894.0,0.0526903]
["bitfinex","BTCUSD",1768703989747,0.01053762,94898.0,94893.0,0.06322901]
["bitfinex","BTCUSD",1768703989962,0.01053751,94899.0,94894.0,0.05269031]
["bitfinex","BTCUSD",1768703990191,0.0011589,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703990626,0.0001589,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703990839,0.0001589,94896.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768703991255,0.0001589,94896.0,94894.0,0.05269031]
["bitfinex","BTCUSD",1768703991479,0.0001589,94896.0,94894.0,0.05269012]
["bitfinex","BTCUSD",1768703992116,0.0001589,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768703992332,0.0001589,94896.0,94894.0,0.05269029]
["bitfinex","BTCUSD",1768703992589,0.01053807,94894.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768703992791,0.16715223,94889.0,94884.0,0.13829918]
["bitfinex","BTCUSD",1768703992988,0.01053862,94889.0,94884.0,0.13829918]
["bitfinex","BTCUSD",1768703993146,0.01053885,94887.0,94884.0,0.12776]
["bitfinex","BTCUSD",1768703993321,0.01053874,94888.0,94884.0,0.12776]
["bitfinex","BTCUSD",1768703993967,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703995549,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768703996048,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768703996288,0.01053862,94889.0,94884.0,0.13829918]
["bitfinex","BTCUSD",1768703996289,0.01053874,94888.0,94884.0,0.13829918]
["bitfinex","BTCUSD",1768703997494,0.01053885,94887.0,94884.0,0.12776]
["bitfinex","BTCUSD",1768703997969,0.06323312,94887.0,94884.0,0.12776]
["bitfinex","BTCUSD",1768703998212,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768703999159,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768703999387,0.01053885,94887.0,94882.0,0.06323609]
["bitfinex","BTCUSD",1768704000256,0.01053896,94886.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704000476,0.01053918,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704000908,0.06323388,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704000909,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704001151,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704001369,0.01053851,94890.0,94884.0,0.0526957]
["bitfinex","BTCUSD",1768704001571,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704001823,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704002030,0.01053829,94892.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704002228,0.00020571,94887.0,94886.0,0.06323377]
["bitfinex","BTCUSD",1768704002446,0.01069675,94896.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704002650,0.0001589,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704002856,0.0001589,94896.0,94893.0,0.06122904]
["bitfinex","BTCUSD",1768704003292,0.01069675,94896.0,94893.0,0.00853819]
["bitfinex","BTCUSD",1768704003495,0.01069675,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704003496,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704004328,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704004740,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704004924,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704005287,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704005627,0.01069675,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704006058,0.0001589,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704006264,0.01069675,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704006613,0.06322782,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704006963,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704008112,0.01069675,94896.0,94881.0,0.21079014]
["bitfinex","BTCUSD",1768704008113,0.01053874,94888.0,94882.0,0.17112986]
["bitfinex","BTCUSD",1768704008325,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704008532,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704008740,0.01053851,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704009174,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704009410,0.2664662,94900.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704009570,0.01053818,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704010528,0.06322781,94895.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704010529,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704010875,0.01053829,94892.0,94887.0,0.06323273]
["bitfinex","BTCUSD",1768704011254,0.01053829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704012267,0.0105384,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704012438,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704012978,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704013180,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704013395,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704013954,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704014147,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704014346,0.01053862,94889.0,94884.0,0.06323507]
["bitfinex","BTCUSD",1768704014347,0.01053907,94885.0,94880.0,0.06323727]
["bitfinex","BTCUSD",1768704014670,0.01053907,94885.0,94876.0,0.16059046]
["bitfinex","BTCUSD",1768704014671,0.01053951,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768704014845,0.01053951,94881.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704015048,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704015367,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704015570,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768704015797,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704015974,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704016375,0.01018508,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704016937,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704016938,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704017343,0.05269335,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704017344,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704017749,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704017945,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704018152,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704018772,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704019929,0.01049851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704020334,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704021250,0.01049851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704021935,0.01053862,94889.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704023916,0.01049851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704024123,0.01049851,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704024330,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704024761,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704024894,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704025092,0.05269922,94879.0,94871.0,0.01054062]
["bitfinex","BTCUSD",1768704025293,0.06323818,94880.0,94874.0,0.15613254]
["bitfinex","BTCUSD",1768704025496,0.06323818,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704025497,0.01053962,94880.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704025930,0.01053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704026118,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704028151,0.01053929,94883.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768704028567,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704029218,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704029947,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704030809,0.01053929,94883.0,94878.0,0.06323898]
["bitfinex","BTCUSD",1768704030810,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704031019,0.01053951,94881.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704031385,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704033692,0.01053962,94880.0,94877.0,5.482e-05]
["bitfinex","BTCUSD",1768704034272,0.0105394,94882.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704034823,0.01053951,94881.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704036001,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704036941,0.01053951,94881.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704038594,0.01053962,94880.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704039580,0.01053951,94881.0,94877.0,0.01059478]
["bitfinex","BTCUSD",1768704040902,0.01053962,94880.0,94877.0,5.482e-05]
["bitfinex","BTCUSD",1768704041128,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704041333,0.01053974,94879.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704041334,0.01053996,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704042152,0.01018619,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704042545,0.06288601,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704043017,0.06053418,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704043219,0.06018042,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704044354,0.0074806,94877.0,94874.0,0.12772]
["bitfinex","BTCUSD",1768704044561,0.06018085,94877.0,94874.0,0.12763008]
["bitfinex","BTCUSD",1768704045399,0.05270055,94876.0,94874.0,0.12763008]
["bitfinex","BTCUSD",1768704045991,0.06018148,94877.0,94874.0,0.12763008]
["bitfinex","BTCUSD",1768704046209,0.05270092,94875.0,94874.0,0.12763008]
["bitfinex","BTCUSD",1768704046616,0.0632411,94875.0,94872.0,0.02841254]
["bitfinex","BTCUSD",1768704046812,0.01053985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768704047194,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704047653,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704047811,0.01053962,94880.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768704049548,0.0105394,94882.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768704049750,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704050016,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704050634,0.0105394,94882.0,94879.0,0.01036304]
["bitfinex","BTCUSD",1768704051149,0.0105394,94882.0,94879.0,0.01018635]
["bitfinex","BTCUSD",1768704052194,0.0105394,94882.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704055172,0.0105394,94882.0,94878.0,0.01036322]
["bitfinex","BTCUSD",1768704060060,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704060272,0.0105394,94882.0,94878.0,0.01036322]
["bitfinex","BTCUSD",1768704060482,0.01053951,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768704060689,0.01053962,94880.0,94876.0,0.01045016]
["bitfinex","BTCUSD",1768704062124,0.01053985,94878.0,94873.0,0.1382604]
["bitfinex","BTCUSD",1768704062328,0.01053962,94880.0,94875.0,0.06324094]
["bitfinex","BTCUSD",1768704062566,0.01053974,94879.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704062771,0.01053985,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704063190,0.01059462,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704063882,5.477e-05,94878.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704065754,5.477e-05,94878.0,94875.0,0.06324098]
["bitfinex","BTCUSD",1768704066880,0.01053962,94880.0,94873.0,0.1382604]
["bitfinex","BTCUSD",1768704066881,0.0001589,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704067112,0.01075155,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704067313,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704067725,0.0002137,94896.0,94894.0,0.05268992]
["bitfinex","BTCUSD",1768704067953,0.00061309,94894.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704068228,0.0002137,94896.0,94893.0,0.0632291]
["bitfinex","BTCUSD",1768704068584,0.0002137,94896.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768704068735,0.0002137,94896.0,94895.0,0.05210594]
["bitfinex","BTCUSD",1768704071422,0.0002137,94896.0,94894.0,0.05269022]
["bitfinex","BTCUSD",1768704072333,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704072664,0.0002137,94896.0,94894.0,0.05269028]
["bitfinex","BTCUSD",1768704073497,0.0002137,94896.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768704073923,0.0002137,94896.0,94894.0,0.05269033]
["bitfinex","BTCUSD",1768704075170,0.0002137,94896.0,94895.0,0.05268981]
["bitfinex","BTCUSD",1768704075359,0.0002137,94896.0,94894.0,0.05269027]
["bitfinex","BTCUSD",1768704076304,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704077121,0.0002137,94896.0,94879.0,0.02841254]
["bitfinex","BTCUSD",1768704077122,0.01053896,94886.0,94883.0,0.12772]
["bitfinex","BTCUSD",1768704077341,0.01053896,94886.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768704077562,0.17881656,94883.0,94878.0,0.13825985]
["bitfinex","BTCUSD",1768704077821,0.16827727,94880.0,94878.0,0.12772]
["bitfinex","BTCUSD",1768704078025,0.17881667,94882.0,94878.0,0.12772]
["bitfinex","BTCUSD",1768704078231,0.16827727,94879.0,94874.0,0.02841254]
["bitfinex","BTCUSD",1768704078462,0.17881723,94877.0,94873.0,0.03895294]
["bitfinex","BTCUSD",1768704078686,0.17881723,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704078904,0.01054007,94876.0,94872.0,0.13826051]
["bitfinex","BTCUSD",1768704079391,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704080030,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704080448,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704080869,0.01053985,94878.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704081276,0.01053996,94877.0,94873.0,0.0105404]
["bitfinex","BTCUSD",1768704081494,0.01053985,94878.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768704081706,0.17881667,94882.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768704081912,0.17881678,94881.0,94876.0,0.01054007]
["bitfinex","BTCUSD",1768704083167,0.17881678,94881.0,94877.0,0.01053996]
["bitfinex","BTCUSD",1768704085057,0.16827727,94881.0,94878.0,0.01053985]
["bitfinex","BTCUSD",1768704085298,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704085687,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704085688,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704087157,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704087377,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704087525,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704088759,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704088979,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704089197,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704089398,0.17690217,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704089593,0.16636332,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704089763,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704089968,0.17690183,94890.0,94885.0,0.00899191]
["bitfinex","BTCUSD",1768704090395,0.16636332,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704091433,0.16636332,94890.0,94886.0,0.06323357]
["bitfinex","BTCUSD",1768704092305,0.16636332,94890.0,94886.0,0.01053666]
["bitfinex","BTCUSD",1768704093393,0.16636332,94890.0,94886.0,0.06323144]
["bitfinex","BTCUSD",1768704094199,0.16636332,94890.0,94886.0,0.01053666]
["bitfinex","BTCUSD",1768704094404,0.16636332,94890.0,94886.0,0.06323136]
["bitfinex","BTCUSD",1768704094598,0.13825829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704094884,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704095096,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704095476,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704096254,0.13825829,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704096479,0.29890778,94892.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704096886,0.13825829,94892.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704097455,0.13825829,94892.0,94887.0,0.01036231]
["bitfinex","BTCUSD",1768704097900,0.0105384,94891.0,94887.0,0.01036231]
["bitfinex","BTCUSD",1768704099895,0.17118723,94897.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704100079,0.1279337,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704100817,0.13847155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704101189,0.01053818,94893.0,94888.0,0.06323235]
["bitfinex","BTCUSD",1768704101593,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704101800,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704101999,0.01053796,94895.0,94891.0,0.0103619]
["bitfinex","BTCUSD",1768704103821,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704105630,0.01075155,94896.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704105853,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704106814,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704107620,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704107827,0.16064949,94887.0,94883.0,0.06323538]
["bitfinex","BTCUSD",1768704108045,0.05269326,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704108247,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704108662,0.06323252,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704108834,0.06323316,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704109317,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704109862,0.06323318,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704110252,0.01053885,94887.0,94882.0,0.06323638]
["bitfinex","BTCUSD",1768704110486,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704110686,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704111098,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704112024,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704112403,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704112606,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704112808,0.01053851,94890.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704113011,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704113216,0.15978614,94891.0,94888.0,0.00990503]
["bitfinex","BTCUSD",1768704113421,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704113614,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704114199,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704115043,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704115680,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704116030,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704116639,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704117204,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704118021,0.15978614,94891.0,94888.0,0.06323241]
["bitfinex","BTCUSD",1768704118558,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704119459,0.15978614,94891.0,94888.0,0.0632323]
["bitfinex","BTCUSD",1768704120486,0.15978614,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704120694,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704121305,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704121568,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704121805,0.01053851,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704122038,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704122768,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704122983,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704123390,0.01053851,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704123545,0.17032454,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768704123947,0.17032454,94891.0,94887.0,0.0632331]
["bitfinex","BTCUSD",1768704124151,0.15978614,94891.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768704124378,0.15978614,94891.0,94885.0,0.06323409]
["bitfinex","BTCUSD",1768704124379,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704124533,0.17032465,94890.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768704124922,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704125879,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704126259,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704126978,0.01053874,94888.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704127603,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704127770,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704128192,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704128629,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704129662,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704129865,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704130069,0.01053907,94885.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704130270,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704130775,0.01053918,94884.0,94879.0,0.0632383]
["bitfinex","BTCUSD",1768704130975,0.01053918,94884.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704132605,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768704133459,0.06323342,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704133720,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704133895,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704134277,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704135686,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704135900,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704137212,0.01053907,94885.0,94880.0,0.06323765]
["bitfinex","BTCUSD",1768704137633,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704137851,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768704138279,0.01053896,94886.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704138506,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704139307,0.01053885,94887.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704139506,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704139928,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704140166,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704141757,0.01053862,94889.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768704142015,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704142221,0.01053885,94887.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768704142371,0.01053907,94885.0,94880.0,0.05269812]
["bitfinex","BTCUSD",1768704142581,0.01053896,94886.0,94882.0,0.00734977]
["bitfinex","BTCUSD",1768704142785,0.01053885,94887.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704142984,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704143179,0.06323275,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704143411,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768704144263,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768704144472,0.15697808,94891.0,94888.0,0.01044647]
["bitfinex","BTCUSD",1768704144645,0.15697808,94893.0,94889.0,0.01053862]
["bitfinex","BTCUSD",1768704144885,0.15697808,94893.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704145087,0.0002137,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704145399,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704145632,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704146093,0.01053807,94894.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704146307,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704146722,0.01053796,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704146938,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704147116,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704147391,0.01053796,94895.0,94891.0,0.00734879]
["bitfinex","BTCUSD",1768704147817,0.01053807,94894.0,94891.0,0.00734879]
["bitfinex","BTCUSD",1768704148243,0.06322777,94895.0,94890.0,0.01053851]
["bitfinex","BTCUSD",1768704148455,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704149520,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704149760,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704149969,0.01053807,94894.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704150182,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704150392,0.01053796,94895.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704150609,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704150826,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704151056,0.0002137,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704151272,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704151481,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704151692,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704153222,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704154135,0.0002137,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704154337,0.01075155,94896.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768704154768,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704155675,0.01075155,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704155676,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704155900,0.01053796,94895.0,94891.0,0.0105384]
["bitfinex","BTCUSD",1768704156123,0.0002137,94896.0,94893.0,0.01053818]
["bitfinex","BTCUSD",1768704157333,0.0002137,94896.0,94893.0,0.06322905]
["bitfinex","BTCUSD",1768704157557,0.04846774,94909.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768704157767,0.01053651,94908.0,94903.0,0.06317512]
["bitfinex","BTCUSD",1768704158015,0.0105364,94909.0,94904.0,0.05268478]
["bitfinex","BTCUSD",1768704158249,0.01053651,94908.0,94904.0,0.05268478]
["bitfinex","BTCUSD",1768704158682,0.01053629,94910.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704158958,0.0105364,94909.0,94904.0,0.05268469]
["bitfinex","BTCUSD",1768704159190,0.0105364,94909.0,94904.0,0.05268434]
["bitfinex","BTCUSD",1768704159393,0.01053651,94908.0,94903.0,0.06317513]
["bitfinex","BTCUSD",1768704159606,0.0011589,94906.0,94904.0,0.05268466]
["bitfinex","BTCUSD",1768704159817,0.0011589,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704160290,0.0001589,94906.0,94904.0,0.05268468]
["bitfinex","BTCUSD",1768704160498,0.0011589,94906.0,94903.0,0.0631751]
["bitfinex","BTCUSD",1768704160707,0.0011589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704161117,0.0011589,94906.0,94903.0,0.06317475]
["bitfinex","BTCUSD",1768704161529,0.0011589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704161738,0.0001589,94906.0,94903.0,0.06317513]
["bitfinex","BTCUSD",1768704161944,0.0011589,94906.0,94903.0,0.06317513]
["bitfinex","BTCUSD",1768704162155,0.0011589,94906.0,94904.0,0.0526845]
["bitfinex","BTCUSD",1768704162397,0.0001589,94906.0,94903.0,0.06317513]
["bitfinex","BTCUSD",1768704162828,0.0001589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704162829,0.0011589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704164518,0.0001589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704164714,0.0001589,94906.0,94903.0,0.06317475]
["bitfinex","BTCUSD",1768704164897,0.0011589,94906.0,94903.0,0.06317475]
["bitfinex","BTCUSD",1768704165094,0.0011589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704165524,0.0001589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704165868,0.0011589,94906.0,94903.0,0.0631747]
["bitfinex","BTCUSD",1768704166278,0.0001589,94906.0,94903.0,0.0631747]
["bitfinex","BTCUSD",1768704166483,0.0001589,94906.0,94903.0,0.01048981]
["bitfinex","BTCUSD",1768704166938,0.0001589,94906.0,94904.0,0.0526844]
["bitfinex","BTCUSD",1768704167133,0.0001589,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704168081,0.0011589,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704168431,0.0001589,94906.0,94904.0,0.05268457]
["bitfinex","BTCUSD",1768704168676,0.0001589,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704168880,0.00100001,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704169287,1e-08,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704169491,0.00100001,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704170640,1e-08,94906.0,94905.0,0.05268426]
["bitfinex","BTCUSD",1768704170840,0.00052847,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768704171273,0.16399788,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704171688,0.01106454,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704172315,0.15747013,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704172448,0.00052847,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768704172645,0.00152847,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768704173075,0.064745,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768704173235,0.01206454,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768704173584,0.01206454,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704173791,0.01053618,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704174001,0.01053618,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768704174475,0.01053618,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704174687,0.01106454,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768704175431,0.01053618,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768704175655,0.0001589,94915.0,94914.0,0.05267926]
["bitfinex","BTCUSD",1768704175862,0.0001589,94915.0,94913.0,0.14903699]
["bitfinex","BTCUSD",1768704176070,0.0105354,94918.0,94913.0,0.15957295]
["bitfinex","BTCUSD",1768704176268,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704176478,0.06321313,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704176687,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704176904,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768704177257,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768704177676,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704177880,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768704178744,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704179059,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768704180285,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768704180453,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768704181050,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768704181255,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768704181458,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768704181863,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768704182392,0.01053552,94917.0,94913.0,0.01035947]
["bitfinex","BTCUSD",1768704182587,0.0001589,94925.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768704182789,0.0001589,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768704182999,0.01053474,94924.0,94920.0,0.00967922]
["bitfinex","BTCUSD",1768704183241,0.0001589,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768704183418,0.0001589,94925.0,94923.0,0.05267426]
["bitfinex","BTCUSD",1768704183614,0.0001589,94925.0,94923.0,0.05267427]
["bitfinex","BTCUSD",1768704183933,0.0001589,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768704187676,0.0001589,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768704188198,0.01069353,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768704190563,0.0001589,94925.0,94921.0,0.06321001]
["bitfinex","BTCUSD",1768704190811,0.0001589,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768704191005,1e-08,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768704191209,1e-08,94925.0,94924.0,0.05267371]
["bitfinex","BTCUSD",1768704195271,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704195475,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704195702,0.01053363,94934.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704195896,0.05266872,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704196512,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704196712,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704196867,0.00047271,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704196868,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704197310,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704197565,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704198886,0.00047271,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704200529,0.00047271,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704200868,0.01100601,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704201273,0.00959362,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704201479,0.01053307,94939.0,94933.0,0.15940909]
["bitfinex","BTCUSD",1768704201778,0.00014173,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704204038,0.0106748,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704204764,0.01053274,94942.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704204976,0.01065212,94942.0,94937.0,0.05266644]
["bitfinex","BTCUSD",1768704205185,0.00011938,94942.0,94938.0,0.05266593]
["bitfinex","BTCUSD",1768704205837,0.00011938,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704206244,0.00011938,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704206533,0.00011938,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704206964,0.0001589,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704207176,0.0001589,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768704207383,0.0001589,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704207590,0.0001589,94944.0,94942.0,0.05266362]
["bitfinex","BTCUSD",1768704207791,0.0001589,94944.0,94941.0,0.063197]
["bitfinex","BTCUSD",1768704207966,0.0001589,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768704208127,0.0001589,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704209098,0.0001589,94944.0,94942.0,0.05266325]
["bitfinex","BTCUSD",1768704210645,0.0001589,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768704211465,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768704211583,0.01033784,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768704211789,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768704212018,0.01033784,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768704212236,0.01033784,94948.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704212237,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704212448,0.01053219,94947.0,94942.0,0.06319637]
["bitfinex","BTCUSD",1768704212871,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704213242,0.06319429,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704214501,0.06319429,94946.0,94939.0,0.06319816]
["bitfinex","BTCUSD",1768704214502,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704214704,0.01053319,94938.0,94933.0,0.06320241]
["bitfinex","BTCUSD",1768704214916,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704215300,0.01053319,94938.0,94933.0,0.01065312]
["bitfinex","BTCUSD",1768704216388,0.0105333,94937.0,94933.0,0.01065312]
["bitfinex","BTCUSD",1768704217863,0.01053341,94936.0,94933.0,0.00011938]
["bitfinex","BTCUSD",1768704218096,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768704218315,0.01053407,94930.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768704219160,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704220052,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704221730,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704221930,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704222137,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768704222349,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704222559,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704223529,0.06320323,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704223731,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704224143,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768704224355,0.01053385,94932.0,94927.0,0.06320639]
["bitfinex","BTCUSD",1768704224567,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704224743,0.01053385,94932.0,94927.0,0.06320621]
["bitfinex","BTCUSD",1768704224948,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704225157,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704225359,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704225577,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704225938,0.17082306,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704226142,0.16028954,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704226349,0.16028954,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704226550,0.16028954,94937.0,94934.0,0.06320179]
["bitfinex","BTCUSD",1768704227725,0.16028954,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704228133,0.16028954,94937.0,94934.0,0.06320173]
["bitfinex","BTCUSD",1768704228549,0.16028954,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704228783,0.16028954,94937.0,94934.0,0.01035713]
["bitfinex","BTCUSD",1768704229100,0.16028954,94937.0,94934.0,0.06302501]
["bitfinex","BTCUSD",1768704229304,0.16028954,94937.0,94934.0,0.01035713]
["bitfinex","BTCUSD",1768704229724,0.16028954,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704230348,0.16028954,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704231992,0.16028954,94937.0,94934.0,0.06320177]
["bitfinex","BTCUSD",1768704232198,0.16028954,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704232861,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704232987,0.01048824,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704233390,0.1685898,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704233622,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704233952,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704234671,0.1685898,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704236786,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704238064,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704238627,0.1685898,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704239012,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704239155,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704239355,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704239601,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704240016,0.01048824,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704240407,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704241485,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704242365,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704243055,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704243255,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704243462,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704243677,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704243875,0.0632009,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704244072,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704244494,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704244639,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704245854,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704248310,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704248707,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704249533,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704249737,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704249960,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704253446,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704253900,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704255524,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704255944,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704256149,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704256664,0.01053319,94938.0,94934.0,0.01035716]
["bitfinex","BTCUSD",1768704256870,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704260466,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704261622,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704266086,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704266518,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704266707,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704266910,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704267081,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704267470,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704267668,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704268283,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704268482,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704268702,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704269386,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704269589,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704270999,0.15321277,94936.0,94927.0,0.02843625]
["bitfinex","BTCUSD",1768704271200,0.38336909,94950.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704271201,0.26622205,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704271332,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704271531,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704272214,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704272441,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704272565,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704272767,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704272971,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704273402,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704273609,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704273844,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704274481,0.01053341,94936.0,94932.0,0.01044395]
["bitfinex","BTCUSD",1768704277275,0.06320051,94936.0,94932.0,0.01044395]
["bitfinex","BTCUSD",1768704277484,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704277696,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704277915,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704278327,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704278529,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704279886,0.06320113,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704280096,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704280303,0.01053374,94933.0,94928.0,0.19088557]
["bitfinex","BTCUSD",1768704280514,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704281015,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704281224,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704281850,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704282045,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704282252,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704282448,0.0105333,94937.0,94933.0,0.01035729]
["bitfinex","BTCUSD",1768704283631,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704283749,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704284881,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704285602,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704286012,0.01053319,94938.0,94933.0,0.01035729]
["bitfinex","BTCUSD",1768704286013,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704286261,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704286474,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704286893,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704287091,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704287593,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704288948,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704289790,0.01053352,94935.0,94931.0,0.01035749]
["bitfinex","BTCUSD",1768704289943,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704290618,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704290811,0.01053319,94938.0,94933.0,0.06320234]
["bitfinex","BTCUSD",1768704291019,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704292022,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704292216,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704292800,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704293000,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704293485,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704293762,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704294939,0.01053307,94939.0,94935.0,0.01044362]
["bitfinex","BTCUSD",1768704295120,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704295324,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704295971,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704296523,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704297417,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704297623,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704297974,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704297975,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704298853,0.01053352,94935.0,94929.0,0.05267065]
["bitfinex","BTCUSD",1768704299052,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704300268,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704300459,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704301019,0.01053396,94931.0,94926.0,0.03897077]
["bitfinex","BTCUSD",1768704301238,0.01053396,94931.0,94927.0,0.12759014]
["bitfinex","BTCUSD",1768704301473,0.06320257,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704301892,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704302101,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704302323,0.01053385,94932.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768704302531,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704302776,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704302995,0.01053396,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768704303206,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704303388,0.01053396,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768704303588,0.01053374,94933.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768704303734,0.01053374,94933.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768704303943,0.01053374,94933.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768704304240,0.01053341,94936.0,94931.0,0.19088369]
["bitfinex","BTCUSD",1768704305027,0.01053341,94936.0,94931.0,0.19088372]
["bitfinex","BTCUSD",1768704305249,0.01053319,94938.0,94931.0,0.19088372]
["bitfinex","BTCUSD",1768704305250,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704305447,0.01053296,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704305655,0.01053296,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704305656,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704305852,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704306103,0.06319923,94938.0,94933.0,0.0153191]
["bitfinex","BTCUSD",1768704306276,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704306508,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704306685,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704306885,0.01053274,94942.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704307099,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704307754,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704307959,0.06319713,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704308169,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704308551,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704308960,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704309370,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704310027,0.01053285,94941.0,94936.0,0.06319997]
["bitfinex","BTCUSD",1768704310223,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704311302,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768704312588,0.06319584,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704312840,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704313215,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704313709,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704314079,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704314277,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704315269,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704315648,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704316238,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704316441,0.01053219,94947.0,94942.0,0.06319607]
["bitfinex","BTCUSD",1768704317270,0.44653663,94950.0,94942.0,0.06319607]
["bitfinex","BTCUSD",1768704317477,0.01053196,94949.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704317672,0.01053196,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768704318053,0.21538543,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704318254,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704318851,0.16272773,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704318989,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704319419,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704319819,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704320177,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704320793,0.0001589,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704320991,0.01069042,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704321350,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704322925,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704323136,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704323365,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768704324979,0.01053196,94949.0,94946.0,0.02272712]
["bitfinex","BTCUSD",1768704325178,0.01053196,94949.0,94947.0,0.02272712]
["bitfinex","BTCUSD",1768704325360,0.01053196,94949.0,94948.0,0.02272712]
["bitfinex","BTCUSD",1768704325578,0.01053174,94951.0,94948.0,0.02272712]
["bitfinex","BTCUSD",1768704325787,0.01053174,94951.0,94949.0,0.02272712]
["bitfinex","BTCUSD",1768704325997,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704326193,0.01053185,94950.0,94947.0,0.03325397]
["bitfinex","BTCUSD",1768704326514,0.01053185,94950.0,94948.0,0.02272178]
["bitfinex","BTCUSD",1768704326735,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704326916,0.01053174,94951.0,94948.0,0.02271768]
["bitfinex","BTCUSD",1768704327110,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704327748,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704328839,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704330048,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704330252,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704330477,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704330943,0.01053174,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704331560,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704332446,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704332901,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704333972,0.0001589,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704334194,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704334405,0.06318683,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704334634,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704334854,0.06318526,94959.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704334855,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704335073,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704335288,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704335938,0.0004,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704336144,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704336565,0.01093074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704336831,0.00049948,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704337043,0.00049948,94960.0,94957.0,0.06318637]
["bitfinex","BTCUSD",1768704337265,0.00049948,94960.0,94957.0,0.06318638]
["bitfinex","BTCUSD",1768704337691,0.00049948,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704338117,0.00049948,94960.0,94958.0,0.05265485]
["bitfinex","BTCUSD",1768704338775,0.00049948,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704338995,0.00049948,94960.0,94957.0,0.06318606]
["bitfinex","BTCUSD",1768704339373,0.00049948,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704339533,0.00049948,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704339736,0.00049948,94960.0,94958.0,0.05265472]
["bitfinex","BTCUSD",1768704340070,0.00049948,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704340257,0.00049948,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704343012,0.00045454,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704343672,0.00045454,94960.0,94957.0,0.06318613]
["bitfinex","BTCUSD",1768704343883,0.00045454,94960.0,94958.0,0.05265474]
["bitfinex","BTCUSD",1768704344282,0.00045454,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704346896,0.00045454,94960.0,94957.0,0.06318637]
["bitfinex","BTCUSD",1768704347738,0.00045454,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704347952,0.00045454,94960.0,94957.0,0.0631863]
["bitfinex","BTCUSD",1768704348152,0.00045454,94960.0,94958.0,0.05265475]
["bitfinex","BTCUSD",1768704348783,0.00045454,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704348955,0.00045454,94960.0,94958.0,0.00691233]
["bitfinex","BTCUSD",1768704349161,0.00045454,94960.0,94959.0,0.0526543]
["bitfinex","BTCUSD",1768704349598,0.0004096,94960.0,94959.0,0.05956655]
["bitfinex","BTCUSD",1768704350803,0.00062182,94961.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768704351380,0.0001589,94963.0,94962.0,0.05265264]
["bitfinex","BTCUSD",1768704352245,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704352461,0.01052975,94969.0,94962.0,0.06318316]
["bitfinex","BTCUSD",1768704352462,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704352646,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704353065,0.06317892,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704353066,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704353300,0.06317865,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704353518,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704354487,0.01092964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704354895,0.01097685,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704355230,0.01097685,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704355231,0.00044721,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704355610,0.01097685,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704356431,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704356591,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704356928,0.01048503,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704357295,0.01053008,94966.0,94962.0,0.01637658]
["bitfinex","BTCUSD",1768704357699,0.01048503,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704357949,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704359027,0.01097685,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704359222,0.00044721,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704359690,0.00044721,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704360003,0.01097685,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704360213,0.01097685,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704360362,0.00044721,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704360566,0.0005589,94982.0,94967.0,0.15720823]
["bitfinex","BTCUSD",1768704360800,0.01052853,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704361004,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704361161,0.25566523,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704361360,0.05264322,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704361703,0.01052886,94977.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704361933,0.01052886,94977.0,94975.0,0.12764]
["bitfinex","BTCUSD",1768704361934,0.01052897,94976.0,94975.0,0.12764]
["bitfinex","BTCUSD",1768704362142,0.01052897,94976.0,94975.0,0.12746359]
["bitfinex","BTCUSD",1768704362372,0.01052897,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704362590,0.0105293,94973.0,94970.0,0.12764]
["bitfinex","BTCUSD",1768704362768,0.06317479,94975.0,94970.0,0.13816964]
["bitfinex","BTCUSD",1768704362994,0.06317479,94975.0,94971.0,0.02269747]
["bitfinex","BTCUSD",1768704362995,0.0105293,94973.0,94971.0,0.02269747]
["bitfinex","BTCUSD",1768704363202,0.0105293,94973.0,94972.0,0.02269747]
["bitfinex","BTCUSD",1768704363449,0.01052919,94974.0,94972.0,0.02269747]
["bitfinex","BTCUSD",1768704363625,0.01052919,94974.0,94970.0,0.13816964]
["bitfinex","BTCUSD",1768704363772,0.01052919,94974.0,94971.0,0.02269404]
["bitfinex","BTCUSD",1768704363977,0.01052919,94974.0,94970.0,0.13816964]
["bitfinex","BTCUSD",1768704363978,0.01052919,94974.0,94972.0,0.02269404]
["bitfinex","BTCUSD",1768704364201,0.01052897,94976.0,94971.0,0.06317712]
["bitfinex","BTCUSD",1768704364357,0.01052897,94976.0,94972.0,0.02269146]
["bitfinex","BTCUSD",1768704364569,0.01052897,94976.0,94971.0,0.06317712]
["bitfinex","BTCUSD",1768704364770,0.01052897,94976.0,94972.0,0.02269146]
["bitfinex","BTCUSD",1768704364971,0.01052897,94976.0,94971.0,0.06317712]
["bitfinex","BTCUSD",1768704365181,0.01052908,94975.0,94972.0,0.02269147]
["bitfinex","BTCUSD",1768704365382,0.01052919,94974.0,94970.0,0.13816964]
["bitfinex","BTCUSD",1768704365587,0.01052919,94974.0,94971.0,0.1503297]
["bitfinex","BTCUSD",1768704365826,0.01052919,94974.0,94971.0,0.12764]
["bitfinex","BTCUSD",1768704366494,0.0631752,94974.0,94971.0,0.12764]
["bitfinex","BTCUSD",1768704366708,0.01052919,94974.0,94972.0,0.02269059]
["bitfinex","BTCUSD",1768704366914,0.01052897,94976.0,94971.0,0.13816953]
["bitfinex","BTCUSD",1768704367116,0.01052908,94975.0,94972.0,0.02269149]
["bitfinex","BTCUSD",1768704367336,0.01052919,94974.0,94971.0,0.12764]
["bitfinex","BTCUSD",1768704367528,0.01052919,94974.0,94971.0,0.13816953]
["bitfinex","BTCUSD",1768704367744,0.01052897,94976.0,94971.0,0.13816953]
["bitfinex","BTCUSD",1768704368142,0.01052886,94977.0,94972.0,0.08586616]
["bitfinex","BTCUSD",1768704368373,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704368917,0.06317121,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704368918,0.01052853,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704369120,0.16005989,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704369816,0.14953158,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704370486,0.14953158,94982.0,94980.0,0.05264266]
["bitfinex","BTCUSD",1768704370769,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704371205,0.0005589,94982.0,94979.0,0.06317174]
["bitfinex","BTCUSD",1768704371414,0.0005589,94982.0,94981.0,0.0526421]
["bitfinex","BTCUSD",1768704372485,0.0005589,94982.0,94979.0,0.0631714]
["bitfinex","BTCUSD",1768704373518,0.0005589,94982.0,94981.0,0.0526421]
["bitfinex","BTCUSD",1768704373739,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704373965,0.0005589,94982.0,94979.0,0.06317133]
["bitfinex","BTCUSD",1768704374182,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704374382,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704374739,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704375120,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704375328,0.01052842,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704375527,0.01108721,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704376572,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704376777,0.01108721,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704376954,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704377381,0.0005589,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704378130,0.0005589,94982.0,94979.0,0.06317173]
["bitfinex","BTCUSD",1768704379002,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704379201,0.0005589,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704380344,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704380684,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704380811,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704381449,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704383153,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704383780,0.01108721,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704383978,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704385110,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704385111,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704385489,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704385694,0.01052897,94976.0,94971.0,0.12764]
["bitfinex","BTCUSD",1768704385695,0.05264598,94974.0,94973.0,0.00163615]
["bitfinex","BTCUSD",1768704385896,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704386141,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704386659,0.0105293,94973.0,94969.0,0.01006348]
["bitfinex","BTCUSD",1768704386854,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704388531,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704388889,0.0105293,94973.0,94969.0,0.01006348]
["bitfinex","BTCUSD",1768704389211,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704390079,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704390902,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704392111,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704392334,0.01052919,94974.0,94969.0,0.01006348]
["bitfinex","BTCUSD",1768704392556,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704392765,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704392986,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704393204,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704393416,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704393808,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704394512,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704394727,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704395613,0.01052953,94971.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704395829,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704396465,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704396677,0.06317523,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704396678,0.01052919,94974.0,94969.0,0.06317826]
["bitfinex","BTCUSD",1768704397131,0.13812908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704398378,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704398588,0.05264666,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704398858,0.05264664,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704399056,0.06317525,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704399801,0.0526468,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704400431,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704401727,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704402560,0.0105293,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704402772,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704403235,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704404281,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704404483,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704404687,0.13812908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704404896,0.13812908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704405108,0.13812908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704405316,0.1276,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704406570,0.1276,94975.0,94972.0,0.06317635]
["bitfinex","BTCUSD",1768704407160,0.1276,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704408885,0.19077491,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704409148,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704409583,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704410033,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704410257,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704410665,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704410895,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704411950,0.13812908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704413297,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704413499,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704413709,0.13812908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704414230,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704415967,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704416120,0.01052975,94969.0,94964.0,0.03889238]
["bitfinex","BTCUSD",1768704416320,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704416709,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704417460,0.01052964,94970.0,94965.0,0.06318081]
["bitfinex","BTCUSD",1768704417636,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704417849,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704418054,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704418255,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704419051,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704419221,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704419439,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704419781,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704420409,0.1276,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704420607,0.13812908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704421077,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704421240,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704421452,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704421644,0.01052953,94971.0,94965.0,0.06318085]
["bitfinex","BTCUSD",1768704421842,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704422047,0.01052964,94970.0,94964.0,0.03889238]
["bitfinex","BTCUSD",1768704422256,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704422455,0.01052975,94969.0,94964.0,0.03889238]
["bitfinex","BTCUSD",1768704422661,0.01052986,94968.0,94964.0,0.03889238]
["bitfinex","BTCUSD",1768704422863,0.01052986,94968.0,94964.0,0.02836208]
["bitfinex","BTCUSD",1768704423148,0.01052986,94968.0,94959.0,0.03780449]
["bitfinex","BTCUSD",1768704423149,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704423346,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704423546,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704423871,0.15558531,94953.0,94945.0,0.03780449]
["bitfinex","BTCUSD",1768704424039,0.15558531,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704424635,0.15558531,94953.0,94950.0,0.06319069]
["bitfinex","BTCUSD",1768704425475,0.15558531,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704425673,0.16611661,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704425884,0.15558531,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704426060,0.15558531,94955.0,94953.0,0.05265758]
["bitfinex","BTCUSD",1768704426271,0.01053097,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704426272,0.15558531,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704426479,0.15558531,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704427292,0.15558531,94958.0,94955.0,0.06318781]
["bitfinex","BTCUSD",1768704428218,0.15558531,94958.0,94956.0,0.05265543]
["bitfinex","BTCUSD",1768704428590,0.29371594,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704428791,0.15558531,94960.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704428991,0.15558531,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704429961,0.1276,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704430177,0.12755505,94961.0,94958.0,0.06318572]
["bitfinex","BTCUSD",1768704430389,0.1275101,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704430612,0.12746515,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704430812,0.28300551,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704430973,0.29353614,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704431173,0.29353614,94961.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704431174,0.01053086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704431375,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704431579,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704431832,0.01053097,94958.0,94954.0,0.06318848]
["bitfinex","BTCUSD",1768704432037,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704432565,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704432768,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704433245,0.16611605,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704433446,0.15558531,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704435273,0.13795083,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704435473,0.29353614,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704438413,0.29353614,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704438843,0.28727173,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704439303,0.2767411,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704440130,0.27669614,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704440739,0.28722677,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704441161,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704441559,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704441560,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704441988,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704442671,0.28722677,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704442881,0.12111083,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704443136,0.14929648,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704443368,0.14929648,94966.0,94961.0,0.05265267]
["bitfinex","BTCUSD",1768704443589,0.14929648,94966.0,94961.0,0.05194639]
["bitfinex","BTCUSD",1768704444036,0.14929648,94966.0,94963.0,0.00344054]
["bitfinex","BTCUSD",1768704444234,0.12764,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704444675,0.27693648,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704444881,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704445494,0.15982656,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704445884,0.15982656,94966.0,94962.0,0.010461]
["bitfinex","BTCUSD",1768704446033,0.14929648,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704446650,0.14925152,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704449116,0.06317863,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704449117,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704449533,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704449752,0.01052986,94968.0,94962.0,0.010461]
["bitfinex","BTCUSD",1768704449978,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704450845,0.01053008,94966.0,94962.0,0.010461]
["bitfinex","BTCUSD",1768704451290,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704451505,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704451707,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704452067,0.0105303,94964.0,94959.0,0.0631851]
["bitfinex","BTCUSD",1768704452268,0.0105303,94964.0,94960.0,0.06318445]
["bitfinex","BTCUSD",1768704452612,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704452931,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704452932,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704453145,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704453806,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704454368,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704454567,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704455394,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704455591,0.15125248,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704455795,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704455975,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704456179,0.01052953,94971.0,94966.0,0.0631801]
["bitfinex","BTCUSD",1768704456422,0.01052953,94971.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704456423,0.01052964,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704456734,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704456885,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704457091,0.0001589,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704457293,0.13816897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704457294,0.12764,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704457494,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704457702,0.01052886,94977.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768704457902,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704458317,0.15125181,94976.0,94972.0,0.06310695]
["bitfinex","BTCUSD",1768704458522,0.15125181,94976.0,94972.0,0.0104599]
["bitfinex","BTCUSD",1768704458701,0.15132638,94976.0,94972.0,0.0104599]
["bitfinex","BTCUSD",1768704458912,0.14079741,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704459116,7.457e-05,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704459764,7.457e-05,94976.0,94973.0,0.06317563]
["bitfinex","BTCUSD",1768704460896,7.457e-05,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704461048,7.457e-05,94976.0,94973.0,0.06317582]
["bitfinex","BTCUSD",1768704461858,7.457e-05,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704462475,0.01060354,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704463106,7.457e-05,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704463527,7.457e-05,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704463528,0.01060354,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704463737,0.01060354,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704464015,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704464344,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704464543,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704464979,0.01052941,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704465123,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704465326,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768704465566,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704466864,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704467366,0.01052919,94974.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704467755,0.00543917,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704468406,7.457e-05,94976.0,94973.0,0.06317572]
["bitfinex","BTCUSD",1768704468749,7.457e-05,94976.0,94973.0,0.06317568]
["bitfinex","BTCUSD",1768704469199,7.457e-05,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704469396,7.457e-05,94976.0,94974.0,0.05264598]
["bitfinex","BTCUSD",1768704469667,0.0005589,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704469872,0.01108721,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704470074,0.01108721,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704470415,0.01108721,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704470594,0.0005589,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704470919,0.0005589,94982.0,94979.0,0.06317177]
["bitfinex","BTCUSD",1768704471127,1e-08,94982.0,94980.0,0.05264258]
["bitfinex","BTCUSD",1768704471352,1e-08,94982.0,94981.0,0.0526421]
["bitfinex","BTCUSD",1768704471884,1e-08,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768704474107,1e-08,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704474313,1e-08,94983.0,94982.0,0.05264155]
["bitfinex","BTCUSD",1768704474526,1e-08,94983.0,94982.0,0.05246523]
["bitfinex","BTCUSD",1768704479034,1e-08,94983.0,94980.0,0.06317085]
["bitfinex","BTCUSD",1768704479207,1e-08,94983.0,94982.0,0.05464155]
["bitfinex","BTCUSD",1768704480626,0.0004,94987.0,94984.0,0.06316809]
["bitfinex","BTCUSD",1768704481018,0.0004,94987.0,94984.0,0.06316851]
["bitfinex","BTCUSD",1768704481244,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704481817,0.0004,94987.0,94984.0,0.06316838]
["bitfinex","BTCUSD",1768704482222,0.0004,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704482895,0.0004,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704483105,0.01092775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704483239,0.01052786,94986.0,94982.0,0.01252831]
["bitfinex","BTCUSD",1768704483442,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704483660,0.01052797,94985.0,94982.0,0.002]
["bitfinex","BTCUSD",1768704483848,0.01052786,94986.0,94982.0,0.01252831]
["bitfinex","BTCUSD",1768704484496,0.01052786,94986.0,94982.0,0.002]
["bitfinex","BTCUSD",1768704484755,0.01052797,94985.0,94982.0,0.002]
["bitfinex","BTCUSD",1768704484962,0.05264168,94982.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768704485263,0.05264168,94982.0,94980.0,0.1274237]
["bitfinex","BTCUSD",1768704485477,0.01052819,94983.0,94980.0,0.1274237]
["bitfinex","BTCUSD",1768704486099,0.05264189,94982.0,94980.0,0.1274237]
["bitfinex","BTCUSD",1768704486742,0.06316929,94983.0,94980.0,0.1274237]
["bitfinex","BTCUSD",1768704487370,0.01052831,94982.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768704487575,0.01052808,94984.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768704488010,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704488908,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704489132,0.01052797,94985.0,94982.0,0.01035199]
["bitfinex","BTCUSD",1768704489347,0.01052786,94986.0,94982.0,0.01035199]
["bitfinex","BTCUSD",1768704489563,0.01092775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704490197,0.01092775,94987.0,94983.0,0.01035189]
["bitfinex","BTCUSD",1768704490857,0.01052786,94986.0,94982.0,0.01035199]
["bitfinex","BTCUSD",1768704491068,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704491278,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704491945,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704492161,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704492408,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704492830,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704493047,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704493262,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704494131,0.01052808,94984.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768704494769,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704494989,0.01052797,94985.0,94981.0,0.01035213]
["bitfinex","BTCUSD",1768704495162,0.06316855,94984.0,94980.0,0.13812853]
["bitfinex","BTCUSD",1768704495374,0.01052808,94984.0,94980.0,0.13812853]
["bitfinex","BTCUSD",1768704496988,0.06316918,94983.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768704497334,0.06316918,94983.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704497335,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704497539,0.01052875,94978.0,94977.0,0.1276]
["bitfinex","BTCUSD",1768704498134,0.01052886,94977.0,94972.0,0.13812941]
["bitfinex","BTCUSD",1768704498333,0.01052886,94977.0,94972.0,0.19077647]
["bitfinex","BTCUSD",1768704498546,0.01052886,94977.0,94972.0,0.13812941]
["bitfinex","BTCUSD",1768704499295,0.01052897,94976.0,94972.0,0.13812941]
["bitfinex","BTCUSD",1768704499520,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704500101,0.01052897,94976.0,94972.0,0.13812941]
["bitfinex","BTCUSD",1768704501594,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704501801,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704502714,0.01052853,94980.0,94975.0,0.06317406]
["bitfinex","BTCUSD",1768704502924,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704503124,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704503957,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704504346,0.06316903,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704504548,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704504841,0.06317097,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704504994,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704505936,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768704507769,0.01052864,94979.0,94975.0,0.06317438]
["bitfinex","BTCUSD",1768704507972,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704508159,0.06317062,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704508350,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704508548,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704509675,0.01052831,94982.0,94978.0,0.06317245]
["bitfinex","BTCUSD",1768704509879,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704510314,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704510854,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704511388,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704511736,0.21271327,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704511954,0.21276048,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704512161,0.16012102,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704513281,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704513500,0.06316881,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704513701,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704514562,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704514740,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704514946,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704515150,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704516207,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704517338,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704517981,0.0004,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704517982,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704518207,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704518416,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704518626,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704518848,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704518849,0.15864442,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704519707,0.14811678,94988.0,94984.0,0.06316816]
["bitfinex","BTCUSD",1768704519918,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704520120,0.14811678,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704523148,0.15864431,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704523351,0.14811678,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704523561,0.14811678,94989.0,94985.0,0.06316775]
["bitfinex","BTCUSD",1768704524110,0.14811678,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704524334,0.14811678,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704525069,0.14811678,94989.0,94987.0,0.05263878]
["bitfinex","BTCUSD",1768704525278,0.14811678,94989.0,94988.0,0.05263822]
["bitfinex","BTCUSD",1768704525491,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704527204,0.0004,94990.0,94987.0,0.06316653]
["bitfinex","BTCUSD",1768704527431,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704528940,0.0004,94990.0,94987.0,0.0631665]
["bitfinex","BTCUSD",1768704529832,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704533434,0.0004,94990.0,94988.0,0.05263782]
["bitfinex","BTCUSD",1768704533817,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704534019,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704534240,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704534943,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704535505,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704535844,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704536047,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704536584,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704536852,0.01092742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704537054,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704538765,0.01092742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704538919,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704539844,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704540055,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704540481,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704540683,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704541079,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704541489,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704542056,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704542720,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704542943,0.01052853,94980.0,94977.0,0.01057607]
["bitfinex","BTCUSD",1768704543107,0.01052842,94981.0,94977.0,0.01057607]
["bitfinex","BTCUSD",1768704543314,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704543983,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704544149,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704544767,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704547128,0.01052808,94984.0,94979.0,0.06317174]
["bitfinex","BTCUSD",1768704547337,0.15863665,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704547547,0.15863665,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704547749,0.21127712,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704547959,0.15863665,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704548213,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704548403,0.15863665,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704549904,0.14810857,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704550460,0.15863665,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704550662,0.2112775,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704550865,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704551122,0.15863665,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704551667,0.14810857,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704551899,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704552864,0.15863643,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704553346,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704555086,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704555893,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704556479,0.01052753,94989.0,94984.0,0.05264024]
["bitfinex","BTCUSD",1768704556806,0.01052753,94989.0,94983.0,0.06316907]
["bitfinex","BTCUSD",1768704557018,0.01052753,94989.0,94984.0,0.05264028]
["bitfinex","BTCUSD",1768704557211,0.01052753,94989.0,94983.0,0.06316906]
["bitfinex","BTCUSD",1768704557454,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704557658,0.01092742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704557879,0.15903599,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704558315,0.15903599,94990.0,94985.0,0.06316781]
["bitfinex","BTCUSD",1768704558316,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704558507,0.15903599,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704558735,0.15903599,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704558934,0.14850857,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704559851,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704559994,0.0004,94990.0,94988.0,0.05263821]
["bitfinex","BTCUSD",1768704560756,0.0004,94990.0,94987.0,0.0631661]
["bitfinex","BTCUSD",1768704560992,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704562387,0.0004,94990.0,94987.0,0.06316635]
["bitfinex","BTCUSD",1768704563038,0.0004,94990.0,94988.0,0.05263781]
["bitfinex","BTCUSD",1768704563488,0.0004,94990.0,94987.0,0.06316636]
["bitfinex","BTCUSD",1768704563885,0.0004,94990.0,94987.0,0.06316652]
["bitfinex","BTCUSD",1768704564082,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704564446,0.0004,94990.0,94988.0,0.05263811]
["bitfinex","BTCUSD",1768704564691,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704565071,0.0004,94990.0,94987.0,0.06316546]
["bitfinex","BTCUSD",1768704565378,0.0004,94990.0,94988.0,0.05263804]
["bitfinex","BTCUSD",1768704567050,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704567255,0.0004,94990.0,94989.0,0.05254775]
["bitfinex","BTCUSD",1768704567726,0.0004,94990.0,94987.0,0.06316626]
["bitfinex","BTCUSD",1768704568634,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704569176,0.0004,94990.0,94987.0,0.06316626]
["bitfinex","BTCUSD",1768704569394,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704569916,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704570088,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704570259,0.0004,94990.0,94988.0,0.05263768]
["bitfinex","BTCUSD",1768704570683,0.0004,94990.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704571556,0.0004,94990.0,94989.0,0.05254775]
["bitfinex","BTCUSD",1768704572185,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704572388,0.0004,94990.0,94988.0,0.05263781]
["bitfinex","BTCUSD",1768704572593,0.0004,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768704572792,0.0004,94990.0,94988.0,0.05263822]
["bitfinex","BTCUSD",1768704573015,1e-08,94991.0,94989.0,0.05263767]
["bitfinex","BTCUSD",1768704573220,0.13983013,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704573425,0.0001589,95001.0,94997.0,0.06306955]
["bitfinex","BTCUSD",1768704573426,0.1276,94998.0,94997.0,0.06306955]
["bitfinex","BTCUSD",1768704573622,0.26758903,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768704573849,0.26758903,95001.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768704574048,0.26758903,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768704574252,0.1277589,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768704574457,0.1277589,95001.0,94998.0,0.06315901]
["bitfinex","BTCUSD",1768704574851,0.1277589,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768704575143,0.1277589,95001.0,94997.0,0.01043673]
["bitfinex","BTCUSD",1768704575357,0.1277589,95001.0,94998.0,0.06315911]
["bitfinex","BTCUSD",1768704575551,0.1277589,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768704575756,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768704575977,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768704576180,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704576377,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768704576579,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704577260,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768704577430,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704578072,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704578213,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704578415,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768704581754,0.01052587,95004.0,94998.0,0.06315912]
["bitfinex","BTCUSD",1768704581755,0.06315538,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768704582161,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768704582965,0.01052576,95005.0,95000.0,0.06315779]
["bitfinex","BTCUSD",1768704583345,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704583759,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704583975,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768704584212,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768704584423,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768704584631,0.01074685,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768704585396,0.01074685,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704585755,0.01083135,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704585962,0.01083135,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768704586723,0.01083135,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704586926,0.01083135,95010.0,95007.0,0.01046963]
["bitfinex","BTCUSD",1768704589258,0.00030615,95010.0,95007.0,0.01046963]
["bitfinex","BTCUSD",1768704589413,0.00030615,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704589617,0.01083135,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768704589836,0.00030615,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704590251,0.01083135,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704590456,0.00030615,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768704591559,0.00030615,95010.0,95007.0,0.0630633]
["bitfinex","BTCUSD",1768704592241,0.00030615,95010.0,95007.0,0.01043563]
["bitfinex","BTCUSD",1768704593091,0.01083135,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768704594243,0.01052531,95009.0,95005.0,0.01043585]
["bitfinex","BTCUSD",1768704594682,0.01052542,95008.0,95005.0,0.01043585]
["bitfinex","BTCUSD",1768704594905,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768704595128,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768704595675,0.01052598,95003.0,94997.0,0.15519892]
["bitfinex","BTCUSD",1768704595882,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768704596099,0.01052664,94997.0,94993.0,0.13808709]
["bitfinex","BTCUSD",1768704596303,0.01052675,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704596512,0.05263478,94995.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704596717,0.05263485,94995.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704596915,0.01052675,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704597173,0.05263444,94995.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704597522,0.06316061,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704597940,0.05263449,94995.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704598157,0.06316063,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768704598369,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704598617,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768704598830,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704599053,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768704599266,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704599481,0.01052675,94996.0,94991.0,0.06316377]
["bitfinex","BTCUSD",1768704599692,0.01052664,94997.0,94991.0,0.06316377]
["bitfinex","BTCUSD",1768704599693,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768704599933,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704600147,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768704601225,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768704601438,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704602304,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704602765,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704602972,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768704605631,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704608502,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704608706,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704609514,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704609726,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704609960,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704611293,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704612087,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704612472,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704612800,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704613028,0.06315699,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768704613157,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768704613792,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704614160,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704614363,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768704614808,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704617521,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704617746,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704617947,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704617948,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704618127,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704619212,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768704619422,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768704619629,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768704619836,0.01052675,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768704620036,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768704620238,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768704620444,0.14754223,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704620641,0.14754256,94990.0,94986.0,0.13808786]
["bitfinex","BTCUSD",1768704620839,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704621104,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704621556,0.14754256,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704621760,0.13701514,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704622276,0.13232661,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704622848,0.13232661,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704623020,0.14285425,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768704623230,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704623685,0.14285425,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704624190,0.14285425,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704624358,0.13232661,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768704624739,0.13232661,94988.0,94985.0,0.06316733]
["bitfinex","BTCUSD",1768704624943,0.0027,97030.0,94977.0,0.02855952]
["bitfinex","BTCUSD",1768704624944,0.01052842,94981.0,94977.0,0.02855952]
["bitfinex","BTCUSD",1768704625155,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704625351,0.06317323,94977.0,94971.0,0.06317702]
["bitfinex","BTCUSD",1768704625593,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704626115,0.01052886,94977.0,94972.0,0.01057662]
["bitfinex","BTCUSD",1768704626455,0.01052897,94976.0,94972.0,0.01057662]
["bitfinex","BTCUSD",1768704626933,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704627141,0.01052886,94977.0,94969.0,0.05264872]
["bitfinex","BTCUSD",1768704627142,0.14285569,94975.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704627277,0.14285625,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704627486,0.14285636,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704627690,0.14285636,94969.0,94963.0,0.06318206]
["bitfinex","BTCUSD",1768704627691,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704627893,0.01052986,94968.0,94963.0,0.06318241]
["bitfinex","BTCUSD",1768704627894,0.14285647,94968.0,94963.0,0.06318241]
["bitfinex","BTCUSD",1768704628094,0.13232661,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704628634,0.01045139,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704628867,0.01045139,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704628868,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704629077,0.13232661,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768704629287,0.01053074,94960.0,94950.0,0.03780449]
["bitfinex","BTCUSD",1768704629490,0.01045261,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704629708,0.01045261,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704629709,0.01053108,94957.0,94952.0,0.06318979]
["bitfinex","BTCUSD",1768704629915,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704630133,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704630262,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704630723,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704630930,0.14285735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704633485,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704634637,0.14285735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704634836,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704635039,0.14285735,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704635261,0.14285735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704635465,0.14285735,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704636671,0.14285735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704637477,0.14285735,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704637893,0.14285735,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704638109,0.0105323,94946.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704638325,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704638534,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704638744,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704638954,0.01053241,94945.0,94939.0,0.06335719]
["bitfinex","BTCUSD",1768704639165,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704639166,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704639574,0.01053252,94944.0,94939.0,0.01073364]
["bitfinex","BTCUSD",1768704639779,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704640227,0.01053252,94944.0,94940.0,0.01065896]
["bitfinex","BTCUSD",1768704642288,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704642498,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704642713,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768704643135,0.01053219,94947.0,94943.0,0.01065863]
["bitfinex","BTCUSD",1768704643345,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768704644179,0.01053208,94948.0,94944.0,0.01065852]
["bitfinex","BTCUSD",1768704644587,0.01053219,94947.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704648602,0.06319322,94947.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704649196,0.05266177,94946.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704649360,0.01053219,94947.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704649580,0.05266151,94946.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704651266,0.01053219,94947.0,94944.0,0.000126]
["bitfinex","BTCUSD",1768704652662,0.01053208,94948.0,94944.0,0.01065852]
["bitfinex","BTCUSD",1768704652867,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768704653066,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768704653265,0.06319209,94949.0,94945.0,0.000126]
["bitfinex","BTCUSD",1768704653470,0.01053196,94949.0,94945.0,0.000126]
["bitfinex","BTCUSD",1768704654055,0.01053196,94949.0,94945.0,0.01065841]
["bitfinex","BTCUSD",1768704654377,0.1276,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768704654785,0.1276,94951.0,94949.0,0.05265974]
["bitfinex","BTCUSD",1768704654996,0.1276,94951.0,94948.0,0.06319234]
["bitfinex","BTCUSD",1768704655438,0.1276,94951.0,94949.0,0.05265977]
["bitfinex","BTCUSD",1768704655817,0.1276,94951.0,94949.0,0.05265969]
["bitfinex","BTCUSD",1768704656245,0.1276,94951.0,94948.0,0.06319145]
["bitfinex","BTCUSD",1768704656446,0.1276,94951.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768704656620,0.1276,94951.0,94950.0,0.02938117]
["bitfinex","BTCUSD",1768704656839,0.1276,94951.0,94948.0,0.06319145]
["bitfinex","BTCUSD",1768704657220,0.1276,94951.0,94949.0,0.05265929]
["bitfinex","BTCUSD",1768704657410,0.1276,94951.0,94949.0,0.03808111]
["bitfinex","BTCUSD",1768704658270,0.1276,94951.0,94948.0,0.06319231]
["bitfinex","BTCUSD",1768704658438,0.1276,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704661354,0.1276,94951.0,94948.0,0.06319142]
["bitfinex","BTCUSD",1768704662031,0.1276,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704663486,0.1276,94951.0,94948.0,0.06319239]
["bitfinex","BTCUSD",1768704663712,0.1276,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704665027,0.13813174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704665261,0.1276,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704665851,0.1276,94951.0,94948.0,0.06319239]
["bitfinex","BTCUSD",1768704666493,0.1276,94951.0,94949.0,0.0526598]
["bitfinex","BTCUSD",1768704666996,0.1276,94951.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768704667209,0.1276,94951.0,94949.0,0.05265932]
["bitfinex","BTCUSD",1768704667978,0.1276,94951.0,94948.0,0.06319243]
["bitfinex","BTCUSD",1768704668190,0.1276,94951.0,94948.0,0.06319235]
["bitfinex","BTCUSD",1768704668388,0.1276,94951.0,94949.0,0.05265983]
["bitfinex","BTCUSD",1768704668619,0.1276,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704668829,0.1276,94951.0,94949.0,0.05265941]
["bitfinex","BTCUSD",1768704669484,0.05011639,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704669712,0.00851293,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704670486,0.12764,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704670689,0.10657729,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704672327,0.10657729,94953.0,94950.0,0.06319072]
["bitfinex","BTCUSD",1768704673044,0.10657729,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704673582,0.10657729,94953.0,94950.0,0.0631911]
["bitfinex","BTCUSD",1768704673758,0.10657729,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704675028,0.10657729,94953.0,94950.0,0.06319112]
["bitfinex","BTCUSD",1768704675261,0.10657729,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704676397,0.10657729,94953.0,94951.0,0.05265869]
["bitfinex","BTCUSD",1768704677575,0.10657729,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704677977,0.10657729,94953.0,94950.0,0.06319066]
["bitfinex","BTCUSD",1768704678564,0.10657729,94953.0,94951.0,0.05265832]
["bitfinex","BTCUSD",1768704678964,0.10657729,94953.0,94952.0,0.05265818]
["bitfinex","BTCUSD",1768704679339,0.1807862,94960.0,94954.0,1e-08]
["bitfinex","BTCUSD",1768704679540,0.01053108,94957.0,94954.0,1e-08]
["bitfinex","BTCUSD",1768704679935,0.00898761,94957.0,94954.0,1e-08]
["bitfinex","BTCUSD",1768704680542,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704680742,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704680947,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704681594,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704682279,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704683108,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704683313,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704684149,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704686315,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704687171,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704687395,0.01053119,94956.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704687823,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704689032,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704689279,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704689856,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704690277,0.01053119,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704690887,0.01053119,94956.0,94951.0,0.06319008]
["bitfinex","BTCUSD",1768704691322,0.01053119,94956.0,94952.0,0.06318977]
["bitfinex","BTCUSD",1768704691544,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704691780,0.01053108,94957.0,94953.0,0.06318907]
["bitfinex","BTCUSD",1768704692156,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704692362,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704692564,0.01053119,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704692748,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768704693114,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704693727,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704693930,0.06318802,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704694177,0.01053141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704694350,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704694754,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704694973,0.01053163,94952.0,94947.0,0.06319314]
["bitfinex","BTCUSD",1768704694974,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768704695571,0.01053185,94950.0,94946.0,0.0106583]
["bitfinex","BTCUSD",1768704696613,0.01053163,94952.0,94947.0,0.06319314]
["bitfinex","BTCUSD",1768704697167,0.01053163,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704698416,0.01053141,94954.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704699366,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768704700124,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704700317,0.00035375,94951.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704700558,0.00982015,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704700559,0.00982011,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704700759,0.00946614,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768704700968,0.00946614,94952.0,94943.0,0.13528734]
["bitfinex","BTCUSD",1768704700969,0.01053208,94948.0,94944.0,0.14771713]
["bitfinex","BTCUSD",1768704701163,0.01053185,94950.0,94944.0,0.15824965]
["bitfinex","BTCUSD",1768704701380,0.01053196,94949.0,94945.0,0.15824954]
["bitfinex","BTCUSD",1768704702008,0.01053208,94948.0,94945.0,0.15824954]
["bitfinex","BTCUSD",1768704702225,0.01053208,94948.0,94945.0,0.14771713]
["bitfinex","BTCUSD",1768704702681,0.01053185,94950.0,94945.0,0.15824954]
["bitfinex","BTCUSD",1768704703523,0.01053196,94949.0,94945.0,0.15824954]
["bitfinex","BTCUSD",1768704703727,0.01053208,94948.0,94945.0,0.14771713]
["bitfinex","BTCUSD",1768704703931,0.06319387,94946.0,94943.0,0.14788093]
["bitfinex","BTCUSD",1768704704175,0.06319387,94946.0,94939.0,7.457e-05]
["bitfinex","BTCUSD",1768704704176,0.06319695,94942.0,94939.0,7.457e-05]
["bitfinex","BTCUSD",1768704704465,0.06319653,94942.0,94939.0,7.457e-05]
["bitfinex","BTCUSD",1768704704678,0.01053274,94942.0,94939.0,7.457e-05]
["bitfinex","BTCUSD",1768704705505,0.01053252,94944.0,94939.0,0.01060764]
["bitfinex","BTCUSD",1768704706139,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704706737,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704707018,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704707963,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704708384,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704709043,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704709570,0.01053263,94943.0,94939.0,0.01060764]
["bitfinex","BTCUSD",1768704709997,0.01053263,94943.0,94939.0,0.15832477]
["bitfinex","BTCUSD",1768704711178,0.01053274,94942.0,94939.0,7.457e-05]
["bitfinex","BTCUSD",1768704712294,0.01053274,94942.0,94934.0,0.14787573]
["bitfinex","BTCUSD",1768704712295,0.0105333,94937.0,94928.0,0.04212]
["bitfinex","BTCUSD",1768704712508,0.01053363,94934.0,94932.0,0.12764]
["bitfinex","BTCUSD",1768704712723,0.01053363,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704712724,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704712929,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704713139,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704713347,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704713549,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704713767,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704714012,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704714218,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704714432,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704714638,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704714842,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704716385,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704717203,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704717616,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704717832,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704718045,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704718458,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704720139,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704720329,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704720535,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704720739,0.01053363,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704721138,0.01053363,94934.0,94928.0,0.06320532]
["bitfinex","BTCUSD",1768704721600,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704721965,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704722167,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704722368,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704722727,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704722933,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704723270,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704723474,0.01053363,94934.0,94928.0,0.06320564]
["bitfinex","BTCUSD",1768704723475,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704724225,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704724423,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704724829,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704725037,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768704725447,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704725822,0.01053396,94931.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768704726021,0.01053396,94931.0,94924.0,0.0001586]
["bitfinex","BTCUSD",1768704726022,0.05267038,94930.0,94924.0,0.0001586]
["bitfinex","BTCUSD",1768704726249,0.01053396,94931.0,94925.0,0.05267293]
["bitfinex","BTCUSD",1768704726250,0.06320393,94931.0,94925.0,0.05267293]
["bitfinex","BTCUSD",1768704726448,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768704726783,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704726981,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704727193,0.01053441,94927.0,94924.0,0.0001586]
["bitfinex","BTCUSD",1768704727412,0.01053441,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704728249,0.0632065,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704728457,0.01053441,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704729710,0.06320646,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704730343,0.01053441,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704731423,0.01053441,94927.0,94924.0,0.01060343]
["bitfinex","BTCUSD",1768704731834,0.01053441,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704732864,0.01053441,94927.0,94924.0,0.01060343]
["bitfinex","BTCUSD",1768704733249,0.01053441,94927.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704733457,0.01053429,94928.0,94924.0,6.869e-05]
["bitfinex","BTCUSD",1768704733679,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768704733880,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768704734033,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768704735100,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768704736322,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768704736534,0.15344593,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704737142,0.20611416,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704737342,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704738640,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704738995,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704739206,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704739830,0.13817341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704740376,0.13817341,94936.0,94930.0,0.06320435]
["bitfinex","BTCUSD",1768704741027,0.13817341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704741861,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704742063,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704742888,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704743088,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704743619,0.06320182,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704743826,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704745896,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704745897,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704746117,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704747370,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768704749042,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704749253,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768704749767,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704752671,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704753699,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768704756333,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704758293,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704758832,0.12768,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704760854,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704761767,0.13821352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704763077,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704763278,0.13821352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704766145,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704766406,0.13821352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704767659,0.13821352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768704771492,0.13821352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704771696,0.12768,94935.0,94932.0,0.06320304]
["bitfinex","BTCUSD",1768704771911,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704772517,0.12768,94935.0,94932.0,0.06320308]
["bitfinex","BTCUSD",1768704773189,0.12768,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768704774779,0.12768,94935.0,94933.0,0.05266869]
["bitfinex","BTCUSD",1768704775980,4.716e-05,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768704776183,4.716e-05,94937.0,94936.0,0.05266705]
["bitfinex","BTCUSD",1768704776356,4.716e-05,94937.0,94936.0,0.03140339]
["bitfinex","BTCUSD",1768704776580,0.01062199,94948.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704776786,0.0105323,94946.0,94940.0,0.06329726]
["bitfinex","BTCUSD",1768704776993,0.05266233,94945.0,94940.0,0.01063244]
["bitfinex","BTCUSD",1768704777195,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704777396,0.01053252,94944.0,94940.0,0.01063244]
["bitfinex","BTCUSD",1768704777830,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704778037,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704778650,0.01053252,94944.0,94940.0,0.01063244]
["bitfinex","BTCUSD",1768704780355,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704780563,0.01053252,94944.0,94940.0,0.01063244]
["bitfinex","BTCUSD",1768704780756,0.01053263,94943.0,94940.0,9.948e-05]
["bitfinex","BTCUSD",1768704781586,0.05266415,94942.0,94940.0,9.948e-05]
["bitfinex","BTCUSD",1768704782336,0.06319683,94943.0,94940.0,9.948e-05]
["bitfinex","BTCUSD",1768704782507,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704782666,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704782867,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704783085,0.01053307,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768704783086,0.00637162,94934.0,94931.0,0.06320377]
["bitfinex","BTCUSD",1768704783288,0.00637162,94934.0,94931.0,0.0097127]
["bitfinex","BTCUSD",1768704783538,0.00637162,94934.0,94932.0,0.04647693]
["bitfinex","BTCUSD",1768704783795,0.00637162,94934.0,94933.0,0.05266872]
["bitfinex","BTCUSD",1768704784034,0.00637162,94934.0,94933.0,0.05232107]
["bitfinex","BTCUSD",1768704784258,0.00637162,94934.0,94932.0,0.05266912]
["bitfinex","BTCUSD",1768704784469,0.00637162,94934.0,94932.0,0.05266887]
["bitfinex","BTCUSD",1768704784688,0.00637162,94934.0,94933.0,0.05266872]
["bitfinex","BTCUSD",1768704785387,0.01053274,94942.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704785618,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704787199,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704787759,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704787978,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704788195,0.16621792,94945.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704788405,0.16621792,94945.0,94941.0,0.01035309]
["bitfinex","BTCUSD",1768704789637,0.01053252,94944.0,94940.0,0.01035594]
["bitfinex","BTCUSD",1768704789836,0.01053263,94943.0,94940.0,0.01017893]
["bitfinex","BTCUSD",1768704790395,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704793898,0.01053263,94943.0,94939.0,0.01035611]
["bitfinex","BTCUSD",1768704794265,0.01053263,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704794677,0.01053263,94943.0,94938.0,0.06319866]
["bitfinex","BTCUSD",1768704795303,0.01053263,94943.0,94939.0,0.06319845]
["bitfinex","BTCUSD",1768704795508,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704796348,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704796549,0.01053252,94944.0,94940.0,0.01035602]
["bitfinex","BTCUSD",1768704796744,0.16621803,94944.0,94940.0,0.01035602]
["bitfinex","BTCUSD",1768704797312,0.16621803,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704797496,0.16621803,94944.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704797689,0.16621803,94944.0,94941.0,0.01026603]
["bitfinex","BTCUSD",1768704797938,0.15568551,94944.0,94941.0,0.01008909]
["bitfinex","BTCUSD",1768704799426,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704801083,0.01053263,94943.0,94939.0,0.06319843]
["bitfinex","BTCUSD",1768704801285,0.15568551,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704801921,0.15568551,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704802648,0.15568551,94944.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704803867,0.15568551,94944.0,94941.0,0.06310724]
["bitfinex","BTCUSD",1768704804102,0.15568551,94944.0,94941.0,0.0631071]
["bitfinex","BTCUSD",1768704805082,0.15568551,94944.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704805528,0.26053966,94946.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704805963,0.01053241,94945.0,94941.0,0.01044297]
["bitfinex","BTCUSD",1768704806853,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704807075,0.01053241,94945.0,94941.0,0.01010604]
["bitfinex","BTCUSD",1768704807290,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768704807509,0.01053241,94945.0,94941.0,0.01010604]
["bitfinex","BTCUSD",1768704809014,0.17946968,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704809215,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704809468,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704810576,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704813059,0.06319647,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704815068,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704815737,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704815964,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768704820570,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704821607,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704824030,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704826470,0.01053274,94942.0,94938.0,0.01035624]
["bitfinex","BTCUSD",1768704828337,0.01053285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704828724,0.06319768,94941.0,94935.0,0.0632007]
["bitfinex","BTCUSD",1768704828926,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704829475,0.01053307,94939.0,94935.0,0.01035658]
["bitfinex","BTCUSD",1768704832078,0.01053319,94938.0,94933.0,0.06320238]
["bitfinex","BTCUSD",1768704832325,0.01053319,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768704832535,0.01053307,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768704832737,0.01053307,94939.0,94936.0,0.01035646]
["bitfinex","BTCUSD",1768704833265,0.01053296,94940.0,94936.0,0.01035646]
["bitfinex","BTCUSD",1768704833679,0.01053296,94940.0,94936.0,0.0630235]
["bitfinex","BTCUSD",1768704834082,0.01053296,94940.0,94936.0,0.01035646]
["bitfinex","BTCUSD",1768704834454,0.01053296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768704835294,0.01053296,94940.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704836062,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704836236,0.01053285,94941.0,94937.0,0.06302281]
["bitfinex","BTCUSD",1768704836425,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704836627,0.01053285,94941.0,94938.0,0.01044896]
["bitfinex","BTCUSD",1768704836827,0.01053285,94941.0,94938.0,0.00566324]
["bitfinex","BTCUSD",1768704837024,0.01053274,94942.0,94938.0,0.00566324]
["bitfinex","BTCUSD",1768704837697,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704837892,0.01053274,94942.0,94939.0,0.01041725]
["bitfinex","BTCUSD",1768704838400,0.01053274,94942.0,94938.0,0.00566324]
["bitfinex","BTCUSD",1768704842200,0.06319656,94942.0,94938.0,0.00566324]
["bitfinex","BTCUSD",1768704842461,0.01053274,94942.0,94938.0,0.00566324]
["bitfinex","BTCUSD",1768704842665,0.01053274,94942.0,94938.0,0.00434165]
["bitfinex","BTCUSD",1768704844632,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704845043,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704845254,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704845602,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704850642,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704850858,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704851062,0.01053296,94940.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704851266,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704851682,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704854628,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704854892,0.02106593,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704855695,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704855901,0.0737298,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704855902,0.02106593,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704856123,0.02106593,94942.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704856324,0.01053285,94941.0,94937.0,0.01035636]
["bitfinex","BTCUSD",1768704857767,0.02106593,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704858359,0.02106593,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768704858960,0.02106593,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704859355,0.01053319,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768704860082,0.01053319,94942.0,94939.0,0.06302141]
["bitfinex","BTCUSD",1768704860245,0.03894973,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704860446,0.01053252,94944.0,94939.0,0.06319846]
["bitfinex","BTCUSD",1768704860656,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704860876,0.03160294,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768704861236,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704861664,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704864096,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704864316,0.06319514,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704864478,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768704864877,0.01053252,94944.0,94940.0,0.01044308]
["bitfinex","BTCUSD",1768704865259,0.01053252,94944.0,94940.0,0.01026612]
["bitfinex","BTCUSD",1768704865468,0.01053263,94943.0,94940.0,0.01026612]
["bitfinex","BTCUSD",1768704866472,0.0105313,94955.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768704866690,0.0105313,94955.0,94951.0,0.17970621]
["bitfinex","BTCUSD",1768704866691,4.721e-05,94955.0,94951.0,0.17970621]
["bitfinex","BTCUSD",1768704867091,4.721e-05,94955.0,94950.0,0.0631911]
["bitfinex","BTCUSD",1768704867344,4.721e-05,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704867643,4.721e-05,94955.0,94950.0,0.0631911]
["bitfinex","BTCUSD",1768704867644,0.01057851,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768704868426,4.721e-05,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704868634,4.721e-05,94955.0,94952.0,0.06318955]
["bitfinex","BTCUSD",1768704869367,4.721e-05,94955.0,94953.0,0.05265763]
["bitfinex","BTCUSD",1768704869786,4.721e-05,94955.0,94954.0,0.05265707]
["bitfinex","BTCUSD",1768704869904,4.721e-05,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704870139,4.721e-05,94955.0,94953.0,0.05265755]
["bitfinex","BTCUSD",1768704870387,4.721e-05,94955.0,94952.0,0.06318969]
["bitfinex","BTCUSD",1768704870906,4.721e-05,94955.0,94954.0,0.05265707]
["bitfinex","BTCUSD",1768704871131,4.721e-05,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768704871362,0.01053019,94965.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704871570,0.01053019,94965.0,94953.0,0.16917447]
["bitfinex","BTCUSD",1768704871774,0.01053041,94963.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704871978,0.01053074,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768704872185,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704872387,0.01053074,94960.0,94954.0,0.17970588]
["bitfinex","BTCUSD",1768704872590,0.00625277,94958.0,94954.0,0.17970588]
["bitfinex","BTCUSD",1768704873034,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704873598,0.01053097,94958.0,94954.0,0.17970588]
["bitfinex","BTCUSD",1768704874422,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704874903,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704875303,0.01053108,94957.0,94954.0,0.16917447]
["bitfinex","BTCUSD",1768704875534,0.01053086,94959.0,94954.0,0.23236281]
["bitfinex","BTCUSD",1768704875736,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704875909,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704876536,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768704876741,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768704876943,0.01053086,94959.0,94956.0,0.03159592]
["bitfinex","BTCUSD",1768704877298,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704877498,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768704877731,0.01053041,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768704878169,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768704878388,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704879830,0.0105303,94964.0,94960.0,0.01035379]
["bitfinex","BTCUSD",1768704881322,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704881526,0.06333862,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704881745,0.01068857,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704882096,0.0001586,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704882475,0.00020581,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704884887,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704886576,0.00016086,94967.0,94964.0,0.06318172]
["bitfinex","BTCUSD",1768704886779,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704887579,0.00016086,94967.0,94964.0,0.06318168]
["bitfinex","BTCUSD",1768704887949,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704889347,0.01053019,94965.0,94961.0,0.02106049]
["bitfinex","BTCUSD",1768704889549,0.01069083,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704889550,0.06318058,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704889750,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704890374,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704890574,0.01069083,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704890776,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704891942,0.00016086,94967.0,94964.0,0.06318179]
["bitfinex","BTCUSD",1768704893560,0.00016086,94967.0,94964.0,0.06300508]
["bitfinex","BTCUSD",1768704894673,0.00016086,94967.0,94965.0,0.05265089]
["bitfinex","BTCUSD",1768704894900,0.00016086,94967.0,94966.0,0.05265042]
["bitfinex","BTCUSD",1768704895127,0.00016086,94967.0,94964.0,0.01035359]
["bitfinex","BTCUSD",1768704895333,0.00016086,94967.0,94966.0,0.05265042]
["bitfinex","BTCUSD",1768704895938,0.00016086,94967.0,94964.0,0.01035359]
["bitfinex","BTCUSD",1768704895939,0.00016086,94967.0,94965.0,0.05265085]
["bitfinex","BTCUSD",1768704896117,0.00016086,94967.0,94964.0,0.01035359]
["bitfinex","BTCUSD",1768704896323,0.00016086,94967.0,94961.0,0.02106049]
["bitfinex","BTCUSD",1768704896324,0.01053019,94965.0,94961.0,0.02106049]
["bitfinex","BTCUSD",1768704896519,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704897722,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704898522,0.01053019,94965.0,94961.0,0.02106049]
["bitfinex","BTCUSD",1768704898731,0.0105303,94964.0,94961.0,0.02106049]
["bitfinex","BTCUSD",1768704898938,0.0105303,94964.0,94961.0,0.02088379]
["bitfinex","BTCUSD",1768704899364,0.0105303,94964.0,94961.0,0.01035316]
["bitfinex","BTCUSD",1768704899365,0.06318191,94964.0,94961.0,0.01035316]
["bitfinex","BTCUSD",1768704899761,0.0105303,94964.0,94961.0,0.01035316]
["bitfinex","BTCUSD",1768704900807,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704901020,0.06318187,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768704901426,0.0105303,94964.0,94960.0,0.01035404]
["bitfinex","BTCUSD",1768704901634,0.0105303,94964.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704901839,0.0105303,94964.0,94961.0,0.01035393]
["bitfinex","BTCUSD",1768704902254,0.01053019,94965.0,94961.0,0.01035393]
["bitfinex","BTCUSD",1768704902870,0.01069083,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704903910,0.01069083,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704904464,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704904913,0.00016086,94967.0,94965.0,0.05265055]
["bitfinex","BTCUSD",1768704905081,0.00016086,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704906515,0.21073605,94977.0,94963.0,0.01035373]
["bitfinex","BTCUSD",1768704906516,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768704906738,0.0105293,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704906907,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704907151,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704907552,0.01052953,94971.0,94966.0,0.0631804]
["bitfinex","BTCUSD",1768704907977,0.01053008,94966.0,94960.0,0.26619827]
["bitfinex","BTCUSD",1768704908146,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768704908570,0.01053019,94965.0,94961.0,0.06318381]
["bitfinex","BTCUSD",1768704908776,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704909411,0.01053008,94966.0,94962.0,0.0631831]
["bitfinex","BTCUSD",1768704909627,0.01053008,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704910257,0.0631793,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704910462,0.01052986,94968.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704911170,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704912063,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704912764,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704913569,0.01053008,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768704913938,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704914504,0.06317918,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704914505,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704915100,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704915306,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768704915521,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704915720,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768704916149,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768704917273,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768704917471,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768704917880,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768704918110,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768704918336,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704918539,0.01068746,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704918769,0.0001586,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768704918971,0.01068746,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704919176,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768704919685,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768704921118,0.05264155,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704921341,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768704921570,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704922120,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704923375,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768704924851,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704925270,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704925692,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768704927756,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704927957,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704928294,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704928536,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768704929503,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704929935,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768704931435,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704931995,0.05279808,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768704931996,0.0001586,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704932165,0.0001586,94986.0,94983.0,0.06316902]
["bitfinex","BTCUSD",1768704932322,0.0001586,94986.0,94984.0,0.05263999]
["bitfinex","BTCUSD",1768704932525,0.0001586,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704932880,0.00011362,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704937966,0.00011362,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704938850,0.00011362,94986.0,94984.0,0.05263999]
["bitfinex","BTCUSD",1768704939064,0.00011362,94986.0,94983.0,0.06316903]
["bitfinex","BTCUSD",1768704939266,6.864e-05,94986.0,94984.0,0.05264024]
["bitfinex","BTCUSD",1768704940559,6.864e-05,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704949669,6.864e-05,94986.0,94984.0,0.05264031]
["bitfinex","BTCUSD",1768704951958,6.864e-05,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704953019,6.864e-05,94986.0,94984.0,0.05264037]
["bitfinex","BTCUSD",1768704954872,6.864e-05,94986.0,94985.0,0.06527331]
["bitfinex","BTCUSD",1768704955085,6.864e-05,94986.0,94983.0,0.0631682]
["bitfinex","BTCUSD",1768704955086,6.864e-05,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704956411,6.864e-05,94986.0,94983.0,0.06316886]
["bitfinex","BTCUSD",1768704957775,6.864e-05,94986.0,94984.0,0.05264044]
["bitfinex","BTCUSD",1768704958203,6.864e-05,94986.0,94983.0,0.0693879]
["bitfinex","BTCUSD",1768704958414,6.864e-05,94986.0,94983.0,0.01674723]
["bitfinex","BTCUSD",1768704958625,6.864e-05,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704959268,6.864e-05,94986.0,94984.0,0.05263997]
["bitfinex","BTCUSD",1768704959484,6.864e-05,94986.0,94984.0,0.05264044]
["bitfinex","BTCUSD",1768704959912,6.864e-05,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704960350,6.864e-05,94986.0,94984.0,0.05264022]
["bitfinex","BTCUSD",1768704960556,6.864e-05,94986.0,94983.0,0.06938772]
["bitfinex","BTCUSD",1768704960766,6.864e-05,94986.0,94983.0,0.01674723]
["bitfinex","BTCUSD",1768704960977,0.0105965,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768704961211,6.864e-05,94986.0,94983.0,0.06316864]
["bitfinex","BTCUSD",1768704961416,6.864e-05,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768704962780,6.864e-05,94986.0,94983.0,0.06316912]
["bitfinex","BTCUSD",1768704963205,6.864e-05,94986.0,94985.0,0.05263989]
["bitfinex","BTCUSD",1768704967459,0.16942018,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768704967699,0.16942018,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704969684,0.17994716,94994.0,94989.0,0.06316517]
["bitfinex","BTCUSD",1768704969800,0.17994716,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768704970007,0.18007646,94994.0,94989.0,0.06316504]
["bitfinex","BTCUSD",1768704971187,0.18007646,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704971734,0.18007646,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768704971942,0.16954948,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704972153,0.0001293,94994.0,94991.0,0.06316383]
["bitfinex","BTCUSD",1768704972328,0.0001293,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704973358,0.0001293,94994.0,94991.0,0.06316385]
["bitfinex","BTCUSD",1768704973565,0.0001293,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704974588,0.0001293,94994.0,94991.0,0.06316346]
["bitfinex","BTCUSD",1768704974839,0.0001293,94994.0,94991.0,0.06316371]
["bitfinex","BTCUSD",1768704975010,0.0001293,94994.0,94991.0,0.06308527]
["bitfinex","BTCUSD",1768704976033,0.0001293,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704976253,0.0001293,94994.0,94991.0,0.06308535]
["bitfinex","BTCUSD",1768704976456,0.0001293,94994.0,94991.0,0.06308527]
["bitfinex","BTCUSD",1768704978636,0.0001293,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704979073,0.0001293,94994.0,94991.0,0.06308534]
["bitfinex","BTCUSD",1768704979273,0.0001293,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704979633,0.0001293,94994.0,94991.0,0.0630854]
["bitfinex","BTCUSD",1768704979808,0.0001293,94994.0,94991.0,0.06308527]
["bitfinex","BTCUSD",1768704980432,0.0001293,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704980784,0.0001293,94994.0,94991.0,0.06308535]
["bitfinex","BTCUSD",1768704980965,0.0001293,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704981425,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768704983954,1e-08,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704984378,1e-08,94994.0,94992.0,0.05263585]
["bitfinex","BTCUSD",1768704984579,1e-08,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704984835,1e-08,94994.0,94991.0,0.0630852]
["bitfinex","BTCUSD",1768704985603,1e-08,94994.0,94991.0,0.06308503]
["bitfinex","BTCUSD",1768704986041,1e-08,94994.0,94991.0,0.01044887]
["bitfinex","BTCUSD",1768704986284,0.01052699,94994.0,94990.0,0.00621938]
["bitfinex","BTCUSD",1768704986474,0.01052709,94993.0,94990.0,0.0167468]
["bitfinex","BTCUSD",1768704986694,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768704986914,0.01052731,94991.0,94987.0,0.06316644]
["bitfinex","BTCUSD",1768704987118,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768704987414,1e-08,94994.0,94991.0,0.05263642]
["bitfinex","BTCUSD",1768704987835,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704988041,1e-08,94994.0,94991.0,0.06316384]
["bitfinex","BTCUSD",1768704988265,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704989215,1e-08,94994.0,94991.0,0.06316345]
["bitfinex","BTCUSD",1768704990230,1e-08,94994.0,94992.0,0.05263568]
["bitfinex","BTCUSD",1768704990433,1e-08,94994.0,94991.0,0.06316373]
["bitfinex","BTCUSD",1768704991676,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704992907,1e-08,94994.0,94991.0,0.06316347]
["bitfinex","BTCUSD",1768704993127,1e-08,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768704993329,0.05263505,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768704993820,0.05263505,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704993821,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704994056,1e-08,94994.0,94991.0,0.06316353]
["bitfinex","BTCUSD",1768704995454,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704997601,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768704997843,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768704998075,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705000841,1e-08,94994.0,94992.0,0.05263549]
["bitfinex","BTCUSD",1768705000842,1e-08,94994.0,94992.0,0.05263548]
["bitfinex","BTCUSD",1768705001069,1e-08,94994.0,94992.0,0.05263559]
["bitfinex","BTCUSD",1768705001292,1e-08,94994.0,94991.0,0.06316343]
["bitfinex","BTCUSD",1768705001530,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705001701,1e-08,94994.0,94992.0,0.05263555]
["bitfinex","BTCUSD",1768705001901,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705004815,1e-08,94994.0,94992.0,0.06095995]
["bitfinex","BTCUSD",1768705005015,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705005220,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705005417,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705007388,1e-08,94994.0,94992.0,0.05263597]
["bitfinex","BTCUSD",1768705007607,1e-08,94994.0,94991.0,0.06316382]
["bitfinex","BTCUSD",1768705007837,1e-08,94994.0,94992.0,0.05263591]
["bitfinex","BTCUSD",1768705008533,1e-08,94994.0,94992.0,0.05263595]
["bitfinex","BTCUSD",1768705009000,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705010210,1e-08,94994.0,94991.0,0.06316384]
["bitfinex","BTCUSD",1768705010780,1e-08,94994.0,94992.0,0.05263601]
["bitfinex","BTCUSD",1768705011303,1e-08,94994.0,94991.0,0.06316384]
["bitfinex","BTCUSD",1768705011508,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705011718,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705013185,1e-08,94994.0,94992.0,0.05263601]
["bitfinex","BTCUSD",1768705013593,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768705015190,1e-08,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705015572,0.05263507,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705015721,0.01052709,94993.0,94992.0,0.5]
["bitfinex","BTCUSD",1768705016933,0.01052786,94986.0,94981.0,0.13812842]
["bitfinex","BTCUSD",1768705017306,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705017488,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705018142,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705018484,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705018700,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705019529,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705019847,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705020432,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705020806,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705021467,0.01052753,94989.0,94985.0,0.13812797]
["bitfinex","BTCUSD",1768705021677,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705022305,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705022801,0.01052742,94990.0,94985.0,0.13812797]
["bitfinex","BTCUSD",1768705023011,0.01052753,94989.0,94985.0,0.13812797]
["bitfinex","BTCUSD",1768705023611,0.01052753,94989.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705023612,0.01052764,94988.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705025668,0.01052764,94988.0,94985.0,0.13812797]
["bitfinex","BTCUSD",1768705026831,0.01052764,94988.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705027819,0.01052753,94989.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705028603,0.01052764,94988.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705028819,0.06316602,94988.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705029017,0.01052764,94988.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768705029245,0.01052842,94981.0,94976.0,0.18024461]
["bitfinex","BTCUSD",1768705029453,0.01052853,94980.0,94976.0,0.14865661]
["bitfinex","BTCUSD",1768705029648,0.01052853,94980.0,94976.0,0.13812897]
["bitfinex","BTCUSD",1768705029849,0.06317054,94981.0,94976.0,0.13812897]
["bitfinex","BTCUSD",1768705030051,0.01052853,94980.0,94976.0,0.1276]
["bitfinex","BTCUSD",1768705030253,0.01052853,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768705030461,0.01052875,94978.0,94971.0,0.1276]
["bitfinex","BTCUSD",1768705030659,0.19413418,94978.0,94974.0,0.03158558]
["bitfinex","BTCUSD",1768705031009,0.06317294,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705031135,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705031540,0.01052897,94976.0,94971.0,0.1276]
["bitfinex","BTCUSD",1768705031763,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705031973,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705032176,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705032400,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705032401,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705032937,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705033140,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705033290,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705033498,0.01052886,94977.0,94972.0,0.06317627]
["bitfinex","BTCUSD",1768705034085,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768705034282,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705034681,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768705035487,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705035884,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768705036142,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705036690,0.06317261,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705037218,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705037373,0.01052897,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768705038057,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768705039565,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768705040017,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705040241,0.06317063,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705040458,0.24677606,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705041287,0.19413385,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768705041505,0.18360543,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705041725,0.19413351,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768705043611,0.18360543,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768705045594,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768705045793,0.17367663,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705046004,0.1276,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705046798,0.30127663,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705048364,0.31180427,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705048796,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705049478,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705049904,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705050362,0.06316692,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705050571,0.18420438,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705050809,0.18420438,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705051254,0.17367663,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705051698,0.18420438,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705052139,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705052378,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705052840,0.01048286,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705053299,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705053508,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705053945,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705054385,0.01052831,94982.0,94972.0,0.21058684]
["bitfinex","BTCUSD",1768705054386,0.05264325,94979.0,94973.0,0.06317564]
["bitfinex","BTCUSD",1768705054638,0.17682955,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705054843,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705055048,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768705055462,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768705056028,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768705056203,1.5e-07,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705058185,1.5e-07,94980.0,94978.0,0.05264333]
["bitfinex","BTCUSD",1768705058769,1.5e-07,94980.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768705059012,1.5e-07,94980.0,94979.0,0.05264321]
["bitfinex","BTCUSD",1768705059437,1.5e-07,94980.0,94979.0,0.05256476]
["bitfinex","BTCUSD",1768705059684,0.1873573,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705059889,0.1873573,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705062621,0.1873573,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705062622,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705063162,0.02273679,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705063367,0.02273679,94984.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705063606,0.02273679,94983.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705064951,0.03326498,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705065190,0.02273679,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705065395,0.01052831,94982.0,94979.0,0.01035186]
["bitfinex","BTCUSD",1768705065594,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705065747,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705066155,0.02273682,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705066362,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705066540,0.02273682,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705066741,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705067010,0.02273682,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705067197,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705067364,0.02273682,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705067580,0.01048331,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705067780,0.02273682,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705067984,0.01048331,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705068180,0.02273682,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705068384,0.02273682,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705068584,0.02273682,94980.0,94979.0,0.01045019]
["bitfinex","BTCUSD",1768705068782,0.02273682,94980.0,94979.0,0.01027354]
["bitfinex","BTCUSD",1768705068990,0.02273682,94980.0,94979.0,0.01011373]
["bitfinex","BTCUSD",1768705071401,0.02273682,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705071605,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705071802,0.02273682,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705072072,0.02273682,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705072274,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705072477,0.02273678,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705072651,0.02273678,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705073009,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705073220,0.02273678,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705073416,0.0332652,94981.0,94975.0,0.05264499]
["bitfinex","BTCUSD",1768705073617,0.02273678,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768705073818,0.01052842,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768705073996,0.02273675,94980.0,94974.0,0.06317503]
["bitfinex","BTCUSD",1768705074231,0.06317069,94981.0,94975.0,0.05264534]
["bitfinex","BTCUSD",1768705074444,0.03326522,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705074661,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768705075112,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768705075322,0.02273664,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705075560,0.01048331,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705075761,0.02273664,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705075993,0.02273664,94980.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768705076202,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705076390,0.0227366,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705076593,0.0227366,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705076738,0.0227366,94980.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705078327,0.0227366,94980.0,94979.0,0.010352]
["bitfinex","BTCUSD",1768705079595,0.0227366,94980.0,94979.0,0.01017535]
["bitfinex","BTCUSD",1768705080232,0.0227366,94980.0,94979.0,0.00999871]
["bitfinex","BTCUSD",1768705080660,0.0227366,94980.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705080882,0.01052831,94982.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705081091,0.02273781,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705081304,0.01052831,94982.0,94978.0,0.06299585]
["bitfinex","BTCUSD",1768705081520,0.02273846,94981.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705081749,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705081974,0.03326677,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705082199,0.03326677,94982.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705082200,0.02273846,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705082484,0.01052831,94982.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705082726,0.02273926,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705082935,0.01052842,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705083151,0.02274031,94980.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705083361,0.01052842,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705083571,0.02274032,94980.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705083775,0.01052842,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705083978,0.02274032,94980.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705084192,0.01052842,94981.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705084327,0.02274161,94980.0,94978.0,0.01035209]
["bitfinex","BTCUSD",1768705084521,0.01052842,94981.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705084718,0.02274162,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705084919,0.01052842,94981.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705085118,0.02274162,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705085323,0.01052842,94981.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705085573,0.02274157,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705085777,0.01052842,94981.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705085981,0.02274157,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705086182,0.01052831,94982.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705086361,0.02274155,94981.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705086569,0.02274155,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705086888,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768705087092,0.02274155,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768705087315,0.02274155,94982.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768705087504,0.02274155,94981.0,94980.0,0.06299456]
["bitfinex","BTCUSD",1768705087724,0.02274155,94981.0,94980.0,0.06281801]
["bitfinex","BTCUSD",1768705090680,0.02274155,94981.0,94980.0,0.06264151]
["bitfinex","BTCUSD",1768705096075,0.02274155,94981.0,94980.0,0.00999893]
["bitfinex","BTCUSD",1768705099520,0.02274155,94981.0,94978.0,0.06281923]
["bitfinex","BTCUSD",1768705099741,0.02274155,94980.0,94978.0,0.01017551]
["bitfinex","BTCUSD",1768705099945,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705102660,0.01052808,94984.0,94979.0,0.06317165]
["bitfinex","BTCUSD",1768705102865,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705103824,0.17006745,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768705104228,0.17006745,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768705105553,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768705105949,0.18059531,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768705106163,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768705106660,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705107241,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705107599,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768705108024,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705108703,0.01052786,94986.0,94982.0,0.06316985]
["bitfinex","BTCUSD",1768705108839,0.1805952,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705109480,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705110066,0.1805952,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705110280,0.1805952,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705110873,0.13812764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705111307,0.30819509,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705111849,0.1276,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705112059,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705112188,0.1276,94992.0,94991.0,0.06184294]
["bitfinex","BTCUSD",1768705112952,1e-08,94994.0,94991.0,0.06184294]
["bitfinex","BTCUSD",1768705113285,1e-08,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705113901,1e-08,94994.0,94989.0,0.05263723]
["bitfinex","BTCUSD",1768705114333,1e-08,94994.0,94990.0,0.05263687]
["bitfinex","BTCUSD",1768705114553,1e-08,94994.0,94989.0,0.05263713]
["bitfinex","BTCUSD",1768705114752,1e-08,94994.0,94990.0,0.05263689]
["bitfinex","BTCUSD",1768705115234,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705115642,1e-08,94994.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705115643,1e-08,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705115790,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705115991,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705116589,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705116987,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705117652,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705119795,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705120529,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705121431,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705122538,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705122760,0.0105272,94992.0,94988.0,0.01043763]
["bitfinex","BTCUSD",1768705123218,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705123438,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705123879,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705123880,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705124519,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705125464,0.01052731,94991.0,94987.0,0.06316652]
["bitfinex","BTCUSD",1768705125679,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705129407,0.06316265,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705129408,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705129642,0.05263496,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705129643,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705130919,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705131772,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705135472,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705137956,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705138641,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705138862,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705139513,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705139961,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705140158,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705140563,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705140869,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705141039,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705141251,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705142095,0.01052709,94993.0,94988.0,0.06316565]
["bitfinex","BTCUSD",1768705142292,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705142500,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705143281,0.0105272,94992.0,94989.0,0.00734801]
["bitfinex","BTCUSD",1768705143610,0.01052709,94993.0,94989.0,0.05998558]
["bitfinex","BTCUSD",1768705144051,0.01052709,94993.0,94989.0,0.00734801]
["bitfinex","BTCUSD",1768705144256,0.01052699,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705144456,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705144759,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705145133,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705145953,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705147388,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705148624,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705149946,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705151169,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705151873,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705152601,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705154018,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705154246,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705154363,0.0631652,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705154767,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705156910,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705157111,0.01052731,94991.0,94986.0,0.06316691]
["bitfinex","BTCUSD",1768705157311,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705157728,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705157954,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705158512,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705158801,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705158989,0.06316392,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705159200,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705159777,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705160126,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705160325,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705160688,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705163027,0.01052753,94989.0,94985.0,0.0104495]
["bitfinex","BTCUSD",1768705163895,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705164105,0.0631643,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705164714,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705165350,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705165762,0.01052753,94989.0,94985.0,0.0104495]
["bitfinex","BTCUSD",1768705166178,0.06316521,94989.0,94985.0,0.0104495]
["bitfinex","BTCUSD",1768705166419,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705166623,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705166824,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705168581,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705170564,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705172618,0.01052775,94987.0,94983.0,0.06316904]
["bitfinex","BTCUSD",1768705172818,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705173018,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705174339,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705174535,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705174782,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705175214,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768705176824,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705178444,0.06316563,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705179097,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705180178,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705181203,0.0631653,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705181408,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705181616,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705181818,0.01052775,94987.0,94982.0,0.06316974]
["bitfinex","BTCUSD",1768705181819,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705183881,0.01052753,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768705184333,0.01052753,94989.0,94984.0,0.0631683]
["bitfinex","BTCUSD",1768705184966,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705185183,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705186148,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705187489,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705188191,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705188404,0.01052642,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705188405,0.00021326,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705188853,0.00021326,94996.0,94993.0,0.06316209]
["bitfinex","BTCUSD",1768705189108,0.00021326,94996.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768705189328,0.00021326,94996.0,94995.0,0.05254432]
["bitfinex","BTCUSD",1768705189554,0.00021326,94996.0,94995.0,0.05236798]
["bitfinex","BTCUSD",1768705189555,1e-08,94996.0,94995.0,0.05236798]
["bitfinex","BTCUSD",1768705190233,0.0001586,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705190428,0.0001586,95005.0,95002.0,0.01043608]
["bitfinex","BTCUSD",1768705190711,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705190959,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705191193,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705192617,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705192815,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705193022,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705193937,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705194139,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705194375,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705194606,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705195465,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705195639,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705196022,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705196230,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705196872,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705197109,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705197268,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705197672,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705198090,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705200498,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705200730,0.0001586,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705200947,0.0001586,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768705201175,0.0001586,95005.0,95004.0,0.05227668]
["bitfinex","BTCUSD",1768705201880,0.0001586,95005.0,95002.0,0.01043608]
["bitfinex","BTCUSD",1768705202105,0.0001586,95005.0,95002.0,0.06306603]
["bitfinex","BTCUSD",1768705202340,0.0001586,95005.0,95002.0,0.01043608]
["bitfinex","BTCUSD",1768705202558,0.0001586,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768705203241,0.00022166,95008.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768705203460,0.00022166,95008.0,95002.0,0.06306616]
["bitfinex","BTCUSD",1768705203461,0.00027632,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768705203686,0.00027632,95008.0,95006.0,0.05262803]
["bitfinex","BTCUSD",1768705203907,0.00027632,95008.0,95005.0,0.06315448]
["bitfinex","BTCUSD",1768705204136,0.00027632,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705204393,0.01080174,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705204637,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705204840,0.01080174,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705205275,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705205733,0.01052565,95006.0,95002.0,0.01043608]
["bitfinex","BTCUSD",1768705205955,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705206168,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705206838,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705207075,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705208363,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705208577,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705208780,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705209196,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705209389,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705209602,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705209819,0.01052598,95003.0,94999.0,0.01043642]
["bitfinex","BTCUSD",1768705210244,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705210455,0.01052587,95004.0,94999.0,0.01034643]
["bitfinex","BTCUSD",1768705210664,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705210891,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705211516,0.01052565,95006.0,95002.0,0.06315656]
["bitfinex","BTCUSD",1768705211727,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705211938,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705212217,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705212429,0.01052576,95005.0,94999.0,0.0526321]
["bitfinex","BTCUSD",1768705212654,0.0631546,95005.0,94999.0,0.0526321]
["bitfinex","BTCUSD",1768705213078,0.01052576,95005.0,94999.0,0.0526321]
["bitfinex","BTCUSD",1768705213312,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705213515,0.01052587,95004.0,95001.0,0.01043622]
["bitfinex","BTCUSD",1768705214159,0.01052587,95004.0,94999.0,0.06315852]
["bitfinex","BTCUSD",1768705214389,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705214609,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705215522,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705215742,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705216844,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705217323,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705219348,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705219727,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705220137,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705220338,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705220576,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705220790,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705220999,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705221225,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705221433,0.01031535,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705221641,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705222055,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705223536,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705223741,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705224167,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705224596,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705225244,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705226163,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705226385,0.01031535,95004.0,95000.0,0.01043632]
["bitfinex","BTCUSD",1768705227033,0.01052576,95005.0,95000.0,0.06306784]
["bitfinex","BTCUSD",1768705227284,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705227712,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705228366,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705229727,0.01052598,95003.0,95000.0,0.01043632]
["bitfinex","BTCUSD",1768705230357,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705232903,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705233106,0.01052576,95005.0,95000.0,0.01043632]
["bitfinex","BTCUSD",1768705233312,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705233647,0.01052576,95005.0,95001.0,0.0631572]
["bitfinex","BTCUSD",1768705233769,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705234638,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705234850,0.01052576,95005.0,95002.0,0.01034975]
["bitfinex","BTCUSD",1768705236785,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705237016,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705237868,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705238689,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705239718,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705239928,0.01052576,95005.0,95001.0,0.01043621]
["bitfinex","BTCUSD",1768705240763,0.01052587,95004.0,95000.0,0.01043632]
["bitfinex","BTCUSD",1768705240977,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705241185,0.06315566,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705241389,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705241600,0.06315553,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705242017,0.01052642,94999.0,94996.0,0.13808565]
["bitfinex","BTCUSD",1768705246184,0.01052642,94999.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705246388,0.01052631,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705246763,0.01052642,94999.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705248650,0.01052642,94999.0,94996.0,0.13808565]
["bitfinex","BTCUSD",1768705251208,0.01052631,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705251941,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705255680,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705259821,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705262126,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705262757,0.06315664,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705263063,0.06315722,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705263271,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705263477,0.06315724,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705263890,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705267955,0.06315729,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705268133,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705268476,0.01052631,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705268685,0.06311295,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705268875,0.01052642,94999.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705270229,0.01048131,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705270364,0.01048131,95000.0,94996.0,0.20124615]
["bitfinex","BTCUSD",1768705270776,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705273015,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705273464,0.01052642,94999.0,94996.0,0.13808565]
["bitfinex","BTCUSD",1768705273682,0.01052642,94999.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705273903,0.01052631,95000.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705274802,0.0105262,95001.0,94996.0,0.20124587]
["bitfinex","BTCUSD",1768705275012,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705275202,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705275960,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705276165,0.01052587,95004.0,95000.0,0.02315788]
["bitfinex","BTCUSD",1768705276374,0.01052598,95003.0,95000.0,0.01263157]
["bitfinex","BTCUSD",1768705276759,0.0631561,95003.0,95000.0,0.01263157]
["bitfinex","BTCUSD",1768705278203,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705279499,0.01052609,95002.0,94996.0,0.13808565]
["bitfinex","BTCUSD",1768705279500,0.0105262,95001.0,94996.0,0.1486124]
["bitfinex","BTCUSD",1768705279705,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705281042,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705281243,0.01048131,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705281455,0.00819707,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705281874,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705282086,0.01052631,95000.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768705282607,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705283324,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705283494,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705283690,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705284679,0.18068838,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705284881,0.1912138,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705285347,0.19116879,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705285906,0.18064337,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705286131,0.18064337,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705286132,0.19116879,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705286338,0.01052509,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705286697,4.719e-05,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705286930,4.719e-05,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705286931,4.719e-05,95011.0,95007.0,0.0631532]
["bitfinex","BTCUSD",1768705287147,4.719e-05,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705287360,0.01057228,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705288052,0.01052727,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705288476,0.01052727,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705288690,0.01052727,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705289549,0.01052727,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705289550,0.06315123,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705289761,0.0105252,95010.0,95005.0,0.06315456]
["bitfinex","BTCUSD",1768705289982,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705291057,0.01052727,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705291907,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705292340,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705292558,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705292774,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705292992,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705293217,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705294555,0.01052727,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705294785,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705295022,0.02840635,95008.0,95005.0,0.046344]
["bitfinex","BTCUSD",1768705295251,0.02840635,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705296779,0.02840635,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705297699,0.02840635,95009.0,95007.0,0.05262767]
["bitfinex","BTCUSD",1768705298803,0.02840635,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768705299262,0.02840635,95009.0,95007.0,0.05262761]
["bitfinex","BTCUSD",1768705299492,0.02840635,95009.0,95007.0,0.06315315]
["bitfinex","BTCUSD",1768705299728,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768705299959,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705300190,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705300635,0.01068325,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705302192,0.01068325,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705302646,0.01068325,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705303084,0.01068325,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705303299,0.01068325,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705303531,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705303761,0.01052487,95013.0,95009.0,0.02315569]
["bitfinex","BTCUSD",1768705304625,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705304891,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705305519,0.06330703,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705305520,0.01068325,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705305944,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705306368,0.01068325,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705306607,0.01068325,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705306825,0.01068325,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705308297,0.0001586,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705308515,0.0001586,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705308799,0.01052531,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768705309021,0.12756,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705309253,0.12756,95020.0,95016.0,0.06314724]
["bitfinex","BTCUSD",1768705309477,0.1380841,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705309695,0.03788383,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705311920,0.04840804,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768705312787,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768705313006,0.01052432,95018.0,95014.0,0.01044628]
["bitfinex","BTCUSD",1768705313452,0.01052443,95017.0,95014.0,0.01044628]
["bitfinex","BTCUSD",1768705313679,0.01052432,95018.0,95014.0,0.01044628]
["bitfinex","BTCUSD",1768705313917,0.03788383,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705314143,0.12756,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705314560,0.12756,95020.0,95017.0,0.06314651]
["bitfinex","BTCUSD",1768705314984,0.03788383,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705315193,0.03804243,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768705315403,0.0001586,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705315639,0.00020579,95024.0,95022.0,0.05261924]
["bitfinex","BTCUSD",1768705315849,0.00020579,95024.0,95021.0,0.06314378]
["bitfinex","BTCUSD",1768705317020,0.00020579,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705317454,0.00020579,95024.0,95021.0,0.0631438]
["bitfinex","BTCUSD",1768705317683,0.00020579,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705318177,0.01072944,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705318401,0.00020579,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705319968,0.04840726,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705320126,0.03788383,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705320734,0.04840726,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705320934,0.04840726,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705321543,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705321978,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705322928,0.04840715,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705323138,0.0004,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705323358,0.0004,95029.0,95027.0,0.05261642]
["bitfinex","BTCUSD",1768705323774,0.0004,95029.0,95026.0,0.06314044]
["bitfinex","BTCUSD",1768705324215,0.0004,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705324424,0.0109231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705324989,0.0109231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705325198,0.0109231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705326490,0.0109231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705326701,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705327137,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705327350,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705327788,0.0109231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705328030,0.0109231,95029.0,95024.0,0.01778429]
["bitfinex","BTCUSD",1768705328031,0.01052321,95028.0,95024.0,0.01778429]
["bitfinex","BTCUSD",1768705328469,0.01052321,95028.0,95024.0,0.0757703]
["bitfinex","BTCUSD",1768705328676,0.0109231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705328889,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705329564,0.01052321,95028.0,95024.0,0.02315203]
["bitfinex","BTCUSD",1768705329992,0.01052332,95027.0,95024.0,0.01262838]
["bitfinex","BTCUSD",1768705330198,0.05261784,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705330393,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705330820,0.01052376,95023.0,95017.0,0.06314613]
["bitfinex","BTCUSD",1768705331031,0.01052432,95018.0,95015.0,0.17966994]
["bitfinex","BTCUSD",1768705331441,0.01052432,95018.0,95015.0,0.17943695]
["bitfinex","BTCUSD",1768705331644,0.01052421,95019.0,95015.0,0.1899616]
["bitfinex","BTCUSD",1768705331785,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705332213,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705332888,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705333193,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705333371,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705333575,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705333797,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705335170,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705335375,0.01052376,95023.0,95017.0,0.06314659]
["bitfinex","BTCUSD",1768705335581,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705335980,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705336457,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705336906,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705337314,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705337933,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768705338146,0.01052421,95019.0,95015.0,0.06314791]
["bitfinex","BTCUSD",1768705338361,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768705339830,0.01052443,95017.0,95014.0,0.12756]
["bitfinex","BTCUSD",1768705339987,0.01052443,95017.0,95014.0,0.12760719]
["bitfinex","BTCUSD",1768705345539,0.06314663,95017.0,95014.0,0.12760719]
["bitfinex","BTCUSD",1768705345729,0.01052443,95017.0,95014.0,0.12760719]
["bitfinex","BTCUSD",1768705347113,0.0631466,95017.0,95014.0,0.12760719]
["bitfinex","BTCUSD",1768705347765,0.01052432,95018.0,95014.0,0.12760719]
["bitfinex","BTCUSD",1768705347975,0.01052421,95019.0,95014.0,0.19075523]
["bitfinex","BTCUSD",1768705348193,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768705348650,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705348867,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768705349290,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705349927,0.01052421,95019.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768705350150,0.06314599,95018.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768705350371,0.05262217,95017.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768705350586,0.01052443,95017.0,95010.0,0.12756]
["bitfinex","BTCUSD",1768705350809,0.05262322,95016.0,95010.0,0.1380852]
["bitfinex","BTCUSD",1768705351022,0.25565326,95030.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768705351023,0.05262603,95010.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768705351265,0.01052576,95005.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768705351473,0.01052598,95003.0,95000.0,0.00020579]
["bitfinex","BTCUSD",1768705351697,0.01052653,94998.0,94995.0,0.01052576]
["bitfinex","BTCUSD",1768705351914,0.01052642,94999.0,94995.0,5.466e-05]
["bitfinex","BTCUSD",1768705352131,0.01052653,94998.0,94995.0,5.466e-05]
["bitfinex","BTCUSD",1768705353021,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705353230,0.01052587,95004.0,94998.0,0.06315919]
["bitfinex","BTCUSD",1768705353456,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705353673,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705353893,0.12756,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705354093,0.13808565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705354794,0.12756,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705355448,0.12756,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705355449,0.03158059,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768705355673,0.12756,95013.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705356110,0.03157926,95016.0,95012.0,0.0526245]
["bitfinex","BTCUSD",1768705356321,0.12756,95015.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768705357821,0.03157743,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768705358037,0.13808398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705358257,0.03157743,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705358486,0.03157743,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705361533,0.13808398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705361764,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768705362213,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705362468,0.18284239,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705362690,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705362909,0.00049619,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705363128,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705363774,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705364416,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705365305,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705366153,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705366361,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705366571,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705369818,0.01052542,95008.0,95004.0,0.01043583]
["bitfinex","BTCUSD",1768705370084,0.01052542,95008.0,95004.0,0.0103458]
["bitfinex","BTCUSD",1768705370704,0.01052542,95008.0,95004.0,0.01025576]
["bitfinex","BTCUSD",1768705371529,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705371766,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705371974,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705372390,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705372591,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705372999,0.0631526,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705373205,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705373430,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705373898,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705374140,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705374686,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705375138,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705375517,0.01100805,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705376945,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705377163,0.01100805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705377392,0.01100805,95008.0,95005.0,0.06315418]
["bitfinex","BTCUSD",1768705377393,0.00048263,95008.0,95005.0,0.06315418]
["bitfinex","BTCUSD",1768705378488,0.00048263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705378916,0.00048263,95008.0,95006.0,0.05262783]
["bitfinex","BTCUSD",1768705379158,0.00048263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705379378,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705379602,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705380051,0.04940858,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768705380269,0.16984503,95023.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705380270,0.13808398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705380483,0.16966141,95021.0,95016.0,0.06314714]
["bitfinex","BTCUSD",1768705380698,0.15913743,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705381079,0.16966141,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705381279,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705382107,0.02104886,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768705382509,0.20872718,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705382659,0.20872718,95022.0,95018.0,0.0104458]
["bitfinex","BTCUSD",1768705382854,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705383302,0.20872718,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705383676,0.02835828,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705383875,0.16644204,95023.0,95019.0,0.01045469]
["bitfinex","BTCUSD",1768705384704,0.0001586,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705385937,0.0001586,95024.0,95021.0,0.06314379]
["bitfinex","BTCUSD",1768705386610,0.0001586,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768705386846,0.0001586,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705386847,0.0001586,95024.0,95022.0,0.05261931]
["bitfinex","BTCUSD",1768705387070,0.0001586,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768705387270,0.0001586,95024.0,95023.0,0.05136906]
["bitfinex","BTCUSD",1768705387701,0.0001586,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705388107,0.0001586,95024.0,95022.0,0.05261892]
["bitfinex","BTCUSD",1768705388311,0.0001586,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705388508,0.0001586,95024.0,95022.0,0.05261917]
["bitfinex","BTCUSD",1768705389568,0.0001586,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768705390599,0.0004,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705391229,0.0109231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705391653,0.0109231,95029.0,95024.0,0.0631415]
["bitfinex","BTCUSD",1768705391853,0.0109231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705391854,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705392065,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705392719,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705392940,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705394084,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705394273,0.01052343,95026.0,95022.0,0.06314326]
["bitfinex","BTCUSD",1768705394462,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705394671,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705395513,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705395717,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705396670,0.00044719,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705397559,0.00044719,95029.0,95027.0,0.05261636]
["bitfinex","BTCUSD",1768705397969,0.00044719,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705398178,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705398382,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705398590,0.01052365,95024.0,95020.0,0.06314451]
["bitfinex","BTCUSD",1768705398794,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705399127,0.01052354,95025.0,95021.0,0.01034756]
["bitfinex","BTCUSD",1768705399309,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705399720,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705399918,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705400548,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705401153,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705401379,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705401581,0.01097029,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705401792,0.00044719,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705402807,0.01097029,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705403183,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705403388,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705404652,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705405710,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705406648,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705406973,0.01052321,95028.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768705407115,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705407318,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705407539,0.01052354,95025.0,95020.0,0.06314448]
["bitfinex","BTCUSD",1768705408028,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705408226,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705408427,0.01052387,95022.0,95018.0,0.01043428]
["bitfinex","BTCUSD",1768705409101,0.01052398,95021.0,95018.0,0.01043428]
["bitfinex","BTCUSD",1768705409319,0.01052376,95023.0,95017.0,0.06314617]
["bitfinex","BTCUSD",1768705409515,0.05261939,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705409874,0.06314275,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705410079,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705411236,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705411408,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705411587,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705411813,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705412016,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705412391,0.01052343,95026.0,95021.0,0.06314392]
["bitfinex","BTCUSD",1768705412625,0.03888149,95028.0,95023.0,0.06314255]
["bitfinex","BTCUSD",1768705412841,0.03888149,95028.0,95024.0,0.01043361]
["bitfinex","BTCUSD",1768705413093,0.02835828,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705414354,0.02835828,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705414965,0.00044719,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705416683,0.00044719,95029.0,95026.0,0.06314032]
["bitfinex","BTCUSD",1768705416885,0.00044719,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705417086,0.00044719,95029.0,95026.0,0.0104334]
["bitfinex","BTCUSD",1768705417300,0.00044719,95029.0,95026.0,0.06305015]
["bitfinex","BTCUSD",1768705417709,0.01052321,95028.0,95024.0,0.01043361]
["bitfinex","BTCUSD",1768705417943,0.02841028,95026.0,95024.0,0.01043361]
["bitfinex","BTCUSD",1768705418146,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705418798,0.03893371,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705419001,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705419906,0.01052365,95024.0,95020.0,0.01043408]
["bitfinex","BTCUSD",1768705420314,0.01052365,95024.0,95020.0,0.01034406]
["bitfinex","BTCUSD",1768705421313,0.01052376,95023.0,95015.0,0.17732297]
["bitfinex","BTCUSD",1768705421540,0.01052376,95023.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768705421773,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705422346,0.01052354,95025.0,95021.0,0.06314388]
["bitfinex","BTCUSD",1768705422547,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705422900,0.03893371,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705423784,0.02841028,95026.0,95023.0,0.06314257]
["bitfinex","BTCUSD",1768705424005,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705424221,0.02841028,95026.0,95023.0,0.06314252]
["bitfinex","BTCUSD",1768705424464,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705425095,0.03893371,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705425274,0.02841028,95026.0,95023.0,0.06314255]
["bitfinex","BTCUSD",1768705425429,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705425987,0.02841028,95026.0,95023.0,0.06314247]
["bitfinex","BTCUSD",1768705426519,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705426724,0.03893371,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705426938,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705427164,0.02841028,95026.0,95022.0,0.06314312]
["bitfinex","BTCUSD",1768705427393,0.02841028,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705428258,0.02841028,95026.0,95024.0,0.05261823]
["bitfinex","BTCUSD",1768705428469,0.02841028,95026.0,95023.0,0.06314236]
["bitfinex","BTCUSD",1768705428682,0.02841028,95026.0,95024.0,0.05261817]
["bitfinex","BTCUSD",1768705429742,0.02841028,95026.0,95023.0,0.06314249]
["bitfinex","BTCUSD",1768705429997,0.0001586,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705430203,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705430380,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705430637,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705430830,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705431037,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705431245,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705431598,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705432022,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705432235,0.01052266,95033.0,95026.0,0.06313958]
["bitfinex","BTCUSD",1768705432236,0.01052288,95031.0,95026.0,0.06314048]
["bitfinex","BTCUSD",1768705432434,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705433257,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705434088,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705435369,0.00063067,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705435579,0.05324347,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705435980,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705436195,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705436458,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705436871,0.01052354,95025.0,95020.0,0.18018022]
["bitfinex","BTCUSD",1768705437071,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705437890,0.01052354,95025.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705438809,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705438962,0.01052343,95026.0,95022.0,0.01043386]
["bitfinex","BTCUSD",1768705440120,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705440345,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705441232,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705441457,0.01052343,95026.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705441673,0.01052376,95023.0,95020.0,0.12756]
["bitfinex","BTCUSD",1768705441896,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705442120,0.01052354,95025.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705442121,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705442554,0.01052365,95024.0,95020.0,0.12756]
["bitfinex","BTCUSD",1768705442777,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705443002,0.01052376,95023.0,95020.0,0.12756]
["bitfinex","BTCUSD",1768705443470,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705443671,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705444100,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705444331,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705444493,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705444696,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705446092,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705446825,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705447861,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705448063,0.01052376,95023.0,95020.0,0.12756]
["bitfinex","BTCUSD",1768705448310,0.01052365,95024.0,95020.0,0.1380841]
["bitfinex","BTCUSD",1768705448762,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705449877,0.01052365,95024.0,95020.0,0.19052808]
["bitfinex","BTCUSD",1768705450721,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705450930,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705452541,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705454809,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705455689,0.01052332,95027.0,95023.0,0.06314258]
["bitfinex","BTCUSD",1768705455916,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705456134,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705456990,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705457230,0.0631401,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705457437,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705457661,0.0631401,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705457662,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705458118,0.06313906,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705458758,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705459374,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705460197,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705460403,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705460616,0.06314062,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705461079,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705461484,0.01052365,95024.0,95020.0,0.19052811]
["bitfinex","BTCUSD",1768705461689,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705462387,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705462606,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705462986,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705463574,0.01052354,95025.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705464132,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705464586,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705464783,0.01052354,95025.0,95022.0,0.01034744]
["bitfinex","BTCUSD",1768705464989,0.01052343,95026.0,95022.0,0.01034744]
["bitfinex","BTCUSD",1768705465202,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705465406,0.01052343,95026.0,95021.0,0.06314392]
["bitfinex","BTCUSD",1768705465610,0.01052343,95026.0,95022.0,0.06314307]
["bitfinex","BTCUSD",1768705466402,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705466597,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705466799,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705467003,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705467212,0.01052354,95025.0,95021.0,0.06314388]
["bitfinex","BTCUSD",1768705468359,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705469186,0.06314136,95025.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705469401,0.01052376,95023.0,95020.0,0.12738356]
["bitfinex","BTCUSD",1768705470259,0.01052376,95023.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705470669,0.01052365,95024.0,95020.0,0.13790766]
["bitfinex","BTCUSD",1768705472127,0.05261869,95024.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768705472335,0.06314142,95025.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768705473160,0.05261832,95024.0,95019.0,0.12752]
["bitfinex","BTCUSD",1768705473359,0.01052376,95023.0,95019.0,0.13804421]
["bitfinex","BTCUSD",1768705473567,0.01052365,95024.0,95019.0,0.13804421]
["bitfinex","BTCUSD",1768705473923,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705474105,0.0004,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705474531,0.0004,95035.0,95032.0,0.05261382]
["bitfinex","BTCUSD",1768705474731,0.0004,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705474887,0.03784377,95033.0,95031.0,0.063137]
["bitfinex","BTCUSD",1768705475087,0.0004,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705476759,0.0004,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705476949,0.01096915,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705477090,0.00044716,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705477294,0.01096915,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705477487,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705478195,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705478514,0.06313465,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705478895,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705479103,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705479303,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705480318,0.00044716,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705480774,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705480936,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705481155,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705481360,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705481823,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705482021,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705482157,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705483218,0.01052254,95034.0,95030.0,0.01044451]
["bitfinex","BTCUSD",1768705484061,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705484296,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705484508,0.06313468,95035.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705484712,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705484921,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705485561,0.06313463,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705486204,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705486411,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705486412,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705486627,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705486838,0.01052288,95031.0,95028.0,0.01043319]
["bitfinex","BTCUSD",1768705487055,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705487239,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705487467,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705487687,0.01096915,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705487902,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705488112,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705488323,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705488975,0.01052232,95036.0,95032.0,0.06313653]
["bitfinex","BTCUSD",1768705489406,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705489603,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705490025,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705490264,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705490480,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705491619,0.0105221,95038.0,95035.0,0.01043242]
["bitfinex","BTCUSD",1768705491837,0.0105221,95038.0,95035.0,0.01034241]
["bitfinex","BTCUSD",1768705492064,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705492294,0.14479124,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705492521,0.15531323,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705492957,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705493390,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705493604,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705493821,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705494418,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705494662,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705496030,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705496233,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705497042,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705497243,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705497445,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705497853,0.06313311,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705497854,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705498236,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705498237,0.06313429,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705498631,0.01052243,95035.0,95031.0,0.01043287]
["bitfinex","BTCUSD",1768705499036,0.01052243,95035.0,95030.0,0.06313794]
["bitfinex","BTCUSD",1768705499234,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705499441,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705500797,0.01052243,95035.0,95031.0,0.01044439]
["bitfinex","BTCUSD",1768705500973,0.01052221,95037.0,95031.0,0.01044439]
["bitfinex","BTCUSD",1768705501152,0.01052221,95037.0,95031.0,0.06305841]
["bitfinex","BTCUSD",1768705501390,0.01052221,95037.0,95032.0,0.05261371]
["bitfinex","BTCUSD",1768705501829,0.00044716,95039.0,95034.0,0.0631348]
["bitfinex","BTCUSD",1768705502041,0.00044716,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705502263,0.01052221,95037.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705502478,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705502695,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705502904,0.06313731,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705503118,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705504624,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705505470,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705505680,0.01052387,95022.0,95018.0,0.13804432]
["bitfinex","BTCUSD",1768705506119,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705506120,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768705506333,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705506617,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705506800,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705507034,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705510027,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705510241,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705510682,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705511311,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705512292,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705512501,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705512850,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705513069,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705513280,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705513499,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705513710,0.03892917,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705513924,0.02840563,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705514132,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705514635,0.02840563,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705514847,0.02840563,95026.0,95023.0,0.01035546]
["bitfinex","BTCUSD",1768705515275,0.02840563,95025.0,95023.0,0.01035546]
["bitfinex","BTCUSD",1768705516215,0.02840563,95025.0,95024.0,0.05261828]
["bitfinex","BTCUSD",1768705516425,0.02840563,95025.0,95023.0,0.06297424]
["bitfinex","BTCUSD",1768705516611,0.02840563,95026.0,95023.0,0.06297424]
["bitfinex","BTCUSD",1768705516845,0.02840563,95026.0,95024.0,0.05261823]
["bitfinex","BTCUSD",1768705517265,0.02840563,95026.0,95023.0,0.06297423]
["bitfinex","BTCUSD",1768705517676,0.02840563,95026.0,95023.0,0.01035546]
["bitfinex","BTCUSD",1768705519120,0.02840563,95026.0,95023.0,0.06297426]
["bitfinex","BTCUSD",1768705519759,0.02838519,95026.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705520732,0.02838519,95026.0,95024.0,0.06314179]
["bitfinex","BTCUSD",1768705520918,0.02838519,95026.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705521212,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705521407,0.01052232,95036.0,95031.0,0.01044439]
["bitfinex","BTCUSD",1768705521621,0.01052232,95036.0,95031.0,0.01035438]
["bitfinex","BTCUSD",1768705521833,0.13804254,95034.0,95031.0,0.01035438]
["bitfinex","BTCUSD",1768705522278,0.13804254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705522706,0.19065534,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705522969,0.13804254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705523187,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705523428,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705524288,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705524492,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705524826,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705525234,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705525439,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705526038,0.06313674,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705526438,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705526770,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705526975,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705527204,0.13557057,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705527362,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705527561,0.01052266,95033.0,95029.0,0.0104331]
["bitfinex","BTCUSD",1768705527789,0.01052277,95032.0,95029.0,0.0104331]
["bitfinex","BTCUSD",1768705528725,0.01052288,95031.0,95028.0,0.0104332]
["bitfinex","BTCUSD",1768705529010,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705529792,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705529989,0.01052266,95033.0,95028.0,0.06313875]
["bitfinex","BTCUSD",1768705530376,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705531016,0.13557057,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705531237,0.04626265,95030.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705531464,0.04626265,95030.0,95029.0,0.06313848]
["bitfinex","BTCUSD",1768705532222,0.04626265,95030.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705533407,0.04626265,95030.0,95029.0,0.06313861]
["bitfinex","BTCUSD",1768705533647,0.04626265,95030.0,95029.0,0.0104331]
["bitfinex","BTCUSD",1768705535501,0.04626265,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705535724,0.04626265,95030.0,95028.0,0.06313898]
["bitfinex","BTCUSD",1768705535929,0.04626265,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705536786,0.04626265,95030.0,95028.0,0.06313926]
["bitfinex","BTCUSD",1768705537083,0.04839373,95033.0,95028.0,0.06313926]
["bitfinex","BTCUSD",1768705537381,0.04839373,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705538260,0.04839373,95033.0,95029.0,0.01043311]
["bitfinex","BTCUSD",1768705538473,0.04839373,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705538716,0.01806364,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705539151,0.01806364,95032.0,95028.0,0.06313915]
["bitfinex","BTCUSD",1768705539358,0.01806364,95032.0,95029.0,0.01044461]
["bitfinex","BTCUSD",1768705539565,0.01806364,95032.0,95029.0,0.0630601]
["bitfinex","BTCUSD",1768705539799,0.01806364,95032.0,95029.0,0.01044461]
["bitfinex","BTCUSD",1768705540010,0.01806364,95032.0,95029.0,0.01035461]
["bitfinex","BTCUSD",1768705540429,0.01806364,95032.0,95030.0,0.05252455]
["bitfinex","BTCUSD",1768705540641,0.01806364,95032.0,95030.0,0.05261446]
["bitfinex","BTCUSD",1768705541057,0.01806364,95032.0,95029.0,0.06296991]
["bitfinex","BTCUSD",1768705541267,0.03787107,95031.0,95029.0,0.01035461]
["bitfinex","BTCUSD",1768705542023,0.04839395,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705542225,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705543070,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705543382,0.04839395,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705543592,0.01806364,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705543878,0.01806364,95030.0,95027.0,0.01043333]
["bitfinex","BTCUSD",1768705544284,0.01806364,95030.0,95027.0,0.06304959]
["bitfinex","BTCUSD",1768705544487,0.01806364,95030.0,95027.0,0.01043333]
["bitfinex","BTCUSD",1768705544991,0.02858663,95030.0,95027.0,0.01043333]
["bitfinex","BTCUSD",1768705545341,0.01806364,95030.0,95027.0,0.01043333]
["bitfinex","BTCUSD",1768705546147,0.01806364,95030.0,95026.0,0.0356977]
["bitfinex","BTCUSD",1768705546368,0.01806364,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705546563,0.01806364,95030.0,95027.0,0.06313944]
["bitfinex","BTCUSD",1768705546766,0.01806364,95030.0,95027.0,0.06304958]
["bitfinex","BTCUSD",1768705546992,0.01806364,95030.0,95027.0,0.01043334]
["bitfinex","BTCUSD",1768705547168,0.01806364,95030.0,95027.0,0.01034335]
["bitfinex","BTCUSD",1768705547511,0.01806364,95030.0,95027.0,0.01025336]
["bitfinex","BTCUSD",1768705548531,0.02858663,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705549507,0.01806364,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705550099,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705550298,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705551028,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705552149,0.01806364,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705552367,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705552644,0.02858707,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705552850,0.02858707,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705553056,0.02858707,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705553821,0.01806364,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705554235,0.01806364,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768705554433,0.01806364,95026.0,95020.0,0.05262001]
["bitfinex","BTCUSD",1768705554566,0.01806364,95026.0,95021.0,0.05261983]
["bitfinex","BTCUSD",1768705554771,0.01806364,95026.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768705554772,0.01806364,95026.0,95020.0,0.05262041]
["bitfinex","BTCUSD",1768705554970,0.01052354,95025.0,95020.0,0.05262041]
["bitfinex","BTCUSD",1768705555200,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705555842,0.01052354,95025.0,95020.0,0.06314412]
["bitfinex","BTCUSD",1768705555981,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705556191,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705556380,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705556587,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705556774,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705557198,0.01806364,95023.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705558191,0.01806364,95023.0,95021.0,0.06314392]
["bitfinex","BTCUSD",1768705558403,0.01806364,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705559261,0.01806364,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768705559479,0.0285874,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768705559699,0.01052421,95019.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705559921,0.01052487,95013.0,95010.0,0.0001586]
["bitfinex","BTCUSD",1768705560144,0.01052476,95014.0,95010.0,0.0001586]
["bitfinex","BTCUSD",1768705560375,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768705560376,0.02272816,95013.0,95009.0,0.06206637]
["bitfinex","BTCUSD",1768705560596,0.02272816,95012.0,95009.0,0.00943992]
["bitfinex","BTCUSD",1768705560810,0.02272816,95011.0,95008.0,0.06315252]
["bitfinex","BTCUSD",1768705561025,0.02272816,95010.0,95009.0,0.05262608]
["bitfinex","BTCUSD",1768705561486,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705561711,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768705561929,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705562152,0.01806364,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768705562384,0.01806364,95013.0,95010.0,0.01099727]
["bitfinex","BTCUSD",1768705562581,0.01806364,95013.0,95010.0,0.06362316]
["bitfinex","BTCUSD",1768705562871,0.01806364,95013.0,95010.0,0.01099727]
["bitfinex","BTCUSD",1768705563298,0.02858851,95013.0,95010.0,0.00047207]
["bitfinex","BTCUSD",1768705563510,0.01806364,95013.0,95010.0,0.01099727]
["bitfinex","BTCUSD",1768705564150,0.02858851,95013.0,95010.0,0.01099727]
["bitfinex","BTCUSD",1768705564367,0.02858851,95013.0,95010.0,0.00047207]
["bitfinex","BTCUSD",1768705564777,0.0105252,95010.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705564973,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705565412,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705566018,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705566582,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705566793,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705566989,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705567199,0.01806364,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705570972,0.02269132,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705571129,0.02269132,95007.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705571337,0.01806364,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705571562,0.02269028,95008.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705571759,0.02269028,95007.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768705572278,0.02269028,95007.0,95006.0,0.04046308]
["bitfinex","BTCUSD",1768705573235,0.02269028,95007.0,95006.0,0.03292509]
["bitfinex","BTCUSD",1768705573449,0.02269028,95007.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705574212,0.03321582,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705574415,0.02269028,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705574600,0.02269028,95005.0,95003.0,0.01034949]
["bitfinex","BTCUSD",1768705574799,0.02269028,95004.0,95003.0,0.01034949]
["bitfinex","BTCUSD",1768705575041,0.02269028,95004.0,95003.0,0.0629794]
["bitfinex","BTCUSD",1768705577094,0.02269028,95004.0,95002.0,0.05267759]
["bitfinex","BTCUSD",1768705577298,0.01052554,95007.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768705577506,0.02268957,95006.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768705577750,0.02268957,95005.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768705577951,0.02268957,95004.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768705578382,0.02268957,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705578593,0.02268957,95004.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768705578798,0.02268957,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705579222,0.02268957,95004.0,95002.0,4.719e-05]
["bitfinex","BTCUSD",1768705579439,0.02268957,95003.0,95002.0,4.719e-05]
["bitfinex","BTCUSD",1768705580078,0.03321555,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768705580303,0.02268957,95002.0,95000.0,6.861e-05]
["bitfinex","BTCUSD",1768705580517,0.02268957,95001.0,95000.0,6.861e-05]
["bitfinex","BTCUSD",1768705581615,0.02268957,95001.0,95000.0,0.05270018]
["bitfinex","BTCUSD",1768705583015,0.02268957,95001.0,95000.0,6.861e-05]
["bitfinex","BTCUSD",1768705583268,0.02268957,95001.0,94999.0,0.0636411]
["bitfinex","BTCUSD",1768705583499,0.02836257,95003.0,95000.0,0.06315788]
["bitfinex","BTCUSD",1768705583705,0.02268937,95002.0,95000.0,0.06315788]
["bitfinex","BTCUSD",1768705583930,0.02836257,95003.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768705584139,0.02268937,95002.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768705584350,0.02268937,95002.0,95000.0,0.06315788]
["bitfinex","BTCUSD",1768705584555,0.02268937,95001.0,95000.0,0.06315788]
["bitfinex","BTCUSD",1768705584971,0.02268937,95001.0,95000.0,0.05263157]
["bitfinex","BTCUSD",1768705585180,0.02268937,95001.0,95000.0,0.04936127]
["bitfinex","BTCUSD",1768705586647,0.02268937,95001.0,94999.0,0.01100908]
["bitfinex","BTCUSD",1768705586849,0.02268937,95000.0,94999.0,0.01100908]
["bitfinex","BTCUSD",1768705589388,0.02268937,95000.0,94999.0,0.06364121]
["bitfinex","BTCUSD",1768705589614,0.02268937,95000.0,94999.0,0.01100908]
["bitfinex","BTCUSD",1768705590282,0.02268937,95000.0,94999.0,0.06364121]
["bitfinex","BTCUSD",1768705591169,0.01052565,95006.0,95000.0,0.02534485]
["bitfinex","BTCUSD",1768705591383,0.01052565,95006.0,94999.0,0.01100908]
["bitfinex","BTCUSD",1768705591598,0.06315398,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705591820,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705592011,0.01052576,95005.0,95001.0,0.01034968]
["bitfinex","BTCUSD",1768705592428,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705592826,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705593975,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705594171,0.01052587,95004.0,94998.0,0.0632134]
["bitfinex","BTCUSD",1768705594377,0.06315544,95004.0,94998.0,0.06321372]
["bitfinex","BTCUSD",1768705594587,0.01052598,95003.0,94998.0,0.06321372]
["bitfinex","BTCUSD",1768705595191,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705595400,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705595777,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705595918,0.01052565,95006.0,95002.0,0.06315631]
["bitfinex","BTCUSD",1768705596744,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705598073,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705598277,0.06315325,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705598485,0.03888811,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705598796,0.09151595,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705599001,0.03888811,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705599421,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705599642,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705601358,0.03888822,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705602658,0.03888822,95006.0,95002.0,0.06315653]
["bitfinex","BTCUSD",1768705604054,0.01052565,95006.0,95002.0,0.06315653]
["bitfinex","BTCUSD",1768705605444,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705606323,0.04839672,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705608309,0.03787107,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705609368,0.03787107,95004.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705609577,0.03787107,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705612072,0.06315362,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705612073,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705612281,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705612282,0.06315324,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705612494,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705613458,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705613667,0.02842011,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705613881,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705614078,0.02842011,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705614287,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705614500,0.02842012,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705614717,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705614914,0.02842012,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705615145,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705615368,0.02842024,95003.0,95002.0,0.06315656]
["bitfinex","BTCUSD",1768705615577,0.01052565,95006.0,95002.0,0.06315656]
["bitfinex","BTCUSD",1768705615785,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705616847,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705618954,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705619163,0.02842035,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705619369,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705620232,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705620449,0.02842042,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705621037,0.01052576,95005.0,95000.0,0.00842358]
["bitfinex","BTCUSD",1768705621038,0.03894618,95005.0,95000.0,0.00842358]
["bitfinex","BTCUSD",1768705621229,0.03894618,95005.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768705621649,0.01052576,95005.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768705622147,0.02842042,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705622355,0.02842042,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705623249,0.02842042,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705623896,0.02842042,95005.0,95002.0,0.06315654]
["bitfinex","BTCUSD",1768705629448,0.02842042,95004.0,95002.0,0.06315654]
["bitfinex","BTCUSD",1768705629883,0.02842042,95004.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705630538,0.02842042,95004.0,95002.0,0.0631564]
["bitfinex","BTCUSD",1768705630779,0.02842042,95004.0,95002.0,0.06315633]
["bitfinex","BTCUSD",1768705631210,0.02842028,95003.0,95002.0,0.03139286]
["bitfinex","BTCUSD",1768705631643,0.02842028,95003.0,95002.0,0.04191895]
["bitfinex","BTCUSD",1768705634315,0.02842028,95003.0,95002.0,0.03692576]
["bitfinex","BTCUSD",1768705634456,0.02842028,95004.0,95002.0,0.0355583]
["bitfinex","BTCUSD",1768705635108,0.02842028,95004.0,95002.0,0.06315637]
["bitfinex","BTCUSD",1768705635326,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705635493,0.01052476,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705635692,0.01052476,95014.0,95007.0,0.06315308]
["bitfinex","BTCUSD",1768705635893,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705636594,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705637169,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705638327,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768705639554,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705640145,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705640504,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705640706,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705641999,0.03789221,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705642376,0.03789221,95010.0,95007.0,0.06315281]
["bitfinex","BTCUSD",1768705643011,0.03789221,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705643547,0.04841741,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705644274,0.03789221,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705644995,0.03789221,95010.0,95007.0,0.0631532]
["bitfinex","BTCUSD",1768705645256,0.03789221,95010.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768705645449,0.05682574,95010.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768705646234,0.05682574,95010.0,95008.0,0.05262675]
["bitfinex","BTCUSD",1768705646410,0.05682574,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705646633,0.05682574,95010.0,95008.0,0.05262688]
["bitfinex","BTCUSD",1768705647022,0.05682574,95010.0,95007.0,0.06315281]
["bitfinex","BTCUSD",1768705647214,0.05682574,95010.0,95008.0,0.05262691]
["bitfinex","BTCUSD",1768705647422,0.05682574,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705648058,0.05682574,95010.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768705649219,0.05682574,95010.0,95007.0,0.06315313]
["bitfinex","BTCUSD",1768705649568,0.05682574,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705651189,0.01052509,95011.0,95006.0,0.01684286]
["bitfinex","BTCUSD",1768705651411,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705652210,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705653049,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705654916,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705655125,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705657053,0.0631526,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705657258,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705657435,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705657880,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705661059,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705661258,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705661459,0.06315033,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768705661843,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768705662285,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705662492,0.06315165,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705662847,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705663047,0.06315135,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705663285,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768705663467,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705663668,0.06315338,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768705665070,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705665283,0.01052576,95005.0,94999.0,0.06315839]
["bitfinex","BTCUSD",1768705665284,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705665709,0.04841723,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705666127,0.04841723,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705666338,0.03789169,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705666807,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705667017,0.06315324,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705667229,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705667654,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705667873,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705668145,0.03789169,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705668352,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705668551,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705668761,0.01052565,95006.0,95003.0,0.01043599]
["bitfinex","BTCUSD",1768705669338,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705669695,0.04841723,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705669982,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705670185,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705670624,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705671462,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705671869,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705672506,0.03789169,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768705672967,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705675528,0.03789169,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705676378,0.04841723,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768705676808,0.0105262,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705677027,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705677276,0.05263213,94999.0,94995.0,0.12756]
["bitfinex","BTCUSD",1768705677481,0.06315769,95001.0,94995.0,0.12756]
["bitfinex","BTCUSD",1768705677482,0.06315769,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705677928,0.0105262,95001.0,94995.0,0.12756]
["bitfinex","BTCUSD",1768705678162,0.05263126,95001.0,94995.0,0.18019385]
["bitfinex","BTCUSD",1768705678385,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705678605,0.01052609,95002.0,94998.0,0.01058119]
["bitfinex","BTCUSD",1768705679729,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705679949,4.965e-05,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705680162,0.01057585,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705680576,4.965e-05,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705680834,0.01052642,94999.0,94995.0,0.12756]
["bitfinex","BTCUSD",1768705681060,0.01052653,94998.0,94995.0,0.12756]
["bitfinex","BTCUSD",1768705681515,0.01052653,94998.0,94995.0,0.13790697]
["bitfinex","BTCUSD",1768705681745,0.01052653,94998.0,94991.0,0.0001586]
["bitfinex","BTCUSD",1768705681746,0.05263545,94993.0,94991.0,0.0001586]
["bitfinex","BTCUSD",1768705681990,0.01052698,94994.0,94991.0,0.01068591]
["bitfinex","BTCUSD",1768705682216,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705683097,0.01052686,94995.0,94991.0,6.866e-05]
["bitfinex","BTCUSD",1768705683300,0.06315989,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705683585,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705683996,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705684764,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705689455,0.01052686,94995.0,94991.0,0.01059597]
["bitfinex","BTCUSD",1768705689680,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705689895,0.01052686,94995.0,94991.0,0.01059597]
["bitfinex","BTCUSD",1768705690114,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705690330,0.01052698,94994.0,94991.0,6.866e-05]
["bitfinex","BTCUSD",1768705691019,0.02271384,94993.0,94990.0,0.00906815]
["bitfinex","BTCUSD",1768705691237,0.02271384,94992.0,94990.0,0.00906815]
["bitfinex","BTCUSD",1768705691455,0.02271384,94991.0,94990.0,0.00906815]
["bitfinex","BTCUSD",1768705692317,0.02271384,94991.0,94990.0,0.00807716]
["bitfinex","BTCUSD",1768705694101,0.02271384,94991.0,94990.0,0.06071427]
["bitfinex","BTCUSD",1768705694559,0.02271384,94991.0,94990.0,0.00807716]
["bitfinex","BTCUSD",1768705694776,0.02271384,94991.0,94990.0,0.00798722]
["bitfinex","BTCUSD",1768705694998,0.02271384,94991.0,94990.0,0.06053439]
["bitfinex","BTCUSD",1768705695221,0.02271384,94991.0,94990.0,0.00780735]
["bitfinex","BTCUSD",1768705695450,0.02271384,94991.0,94990.0,0.06044446]
["bitfinex","BTCUSD",1768705695660,0.02271384,94991.0,94990.0,0.00780735]
["bitfinex","BTCUSD",1768705695886,0.02271384,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705696099,0.02271384,94990.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705696316,0.02271384,94990.0,94987.0,0.06316643]
["bitfinex","BTCUSD",1768705696535,0.02271384,94989.0,94987.0,0.06316643]
["bitfinex","BTCUSD",1768705696746,0.02271384,94988.0,94987.0,0.06316643]
["bitfinex","BTCUSD",1768705698380,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705698577,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705698778,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705699165,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705699362,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705699975,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705700931,0.01052709,94993.0,94989.0,0.06316514]
["bitfinex","BTCUSD",1768705701132,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705703001,0.06316255,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705703202,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705703808,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705704415,0.01052709,94993.0,94989.0,0.01035099]
["bitfinex","BTCUSD",1768705704904,0.01052709,94993.0,94989.0,0.01017447]
["bitfinex","BTCUSD",1768705705063,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705705548,0.01052709,94993.0,94989.0,0.05062121]
["bitfinex","BTCUSD",1768705705758,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768705706495,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705707631,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705707856,0.06316442,94991.0,94985.0,0.13808797]
["bitfinex","BTCUSD",1768705708074,0.01052753,94989.0,94985.0,0.13808797]
["bitfinex","BTCUSD",1768705708285,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705708496,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705708907,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705709972,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705710424,0.02272625,94987.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705710635,0.02272625,94986.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705712191,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705712397,0.02839211,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705712606,0.02839211,94988.0,94987.0,0.05263878]
["bitfinex","BTCUSD",1768705712779,0.02839211,94988.0,94985.0,0.06316731]
["bitfinex","BTCUSD",1768705713326,0.02839211,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705714997,0.03891953,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705715642,0.02839211,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705715947,0.02839211,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705716152,0.02839211,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705718039,0.02839211,94989.0,94986.0,0.06316711]
["bitfinex","BTCUSD",1768705720962,0.03891942,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705722017,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705723766,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705724216,0.03891942,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705724598,0.03891942,94991.0,94987.0,0.06316651]
["bitfinex","BTCUSD",1768705724814,0.03891942,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705725836,0.03891942,94991.0,94987.0,0.06316652]
["bitfinex","BTCUSD",1768705726209,0.02839211,94990.0,94987.0,0.06316652]
["bitfinex","BTCUSD",1768705726627,0.02839211,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705727145,0.02839211,94991.0,94987.0,0.06316649]
["bitfinex","BTCUSD",1768705727527,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705727736,0.03891953,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768705727939,0.03891953,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705728143,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705728520,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705729074,0.06316523,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705729277,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705729425,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768705730176,0.01052764,94988.0,94984.0,0.06316839]
["bitfinex","BTCUSD",1768705730392,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705731243,0.03892877,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705731458,0.0915659,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705731884,0.03892877,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705732098,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705734588,0.03892877,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705735016,0.09156598,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705735435,0.02840135,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705735853,0.03892888,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768705736481,0.02840135,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705737424,0.02840135,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705738276,0.02840135,94988.0,94986.0,0.06316686]
["bitfinex","BTCUSD",1768705738483,0.02840135,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705741336,0.02835639,94988.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768705741742,0.02835639,94988.0,94986.0,0.06316678]
["bitfinex","BTCUSD",1768705741950,0.02835639,94988.0,94987.0,0.05263878]
["bitfinex","BTCUSD",1768705742169,0.04841844,94996.0,94991.0,0.06316341]
["bitfinex","BTCUSD",1768705742374,0.03789169,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705743010,0.03789169,94997.0,94995.0,0.05263419]
["bitfinex","BTCUSD",1768705743218,0.01052808,94998.0,94995.0,0.06316105]
["bitfinex","BTCUSD",1768705743848,0.13356762,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705744079,0.13356762,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705744274,0.13356762,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705744488,0.1440957,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705745092,0.01052808,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705745302,0.01052808,94998.0,94995.0,0.06316116]
["bitfinex","BTCUSD",1768705745973,0.13356762,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705746414,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705746942,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705747790,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705748195,0.07368759,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705748196,0.02105461,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705748938,0.02105461,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705749494,0.01052808,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705751089,0.01052808,94998.0,94995.0,0.06316088]
["bitfinex","BTCUSD",1768705751301,0.01052808,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705752407,0.01052808,94998.0,94995.0,0.06316071]
["bitfinex","BTCUSD",1768705752606,0.01052808,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705753014,0.02105461,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705753441,0.02105461,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705753875,0.0589463,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705754084,0.03789169,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705754331,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705754547,0.04841844,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705755241,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705755478,0.01052675,94996.0,94991.0,0.06316338]
["bitfinex","BTCUSD",1768705755687,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705757047,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705757262,0.01052698,94994.0,94989.0,0.06316505]
["bitfinex","BTCUSD",1768705757818,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705758046,0.01052698,94994.0,94990.0,0.06316442]
["bitfinex","BTCUSD",1768705758451,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705758868,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768705759081,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705759911,0.04841844,94996.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768705760134,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705760743,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768705764460,0.04841844,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705765171,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705765674,0.04841833,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768705765856,0.04841833,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705767058,0.04841833,94997.0,94993.0,0.0631625]
["bitfinex","BTCUSD",1768705767358,0.03789169,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705768063,0.04841833,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705768271,0.03789169,94996.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705769110,0.0378467,94996.0,94994.0,0.06316184]
["bitfinex","BTCUSD",1768705771467,0.0378467,94996.0,94994.0,0.06316173]
["bitfinex","BTCUSD",1768705771682,0.0378467,94996.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705772377,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705774587,0.0631593,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705775975,0.06311495,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705776998,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705777232,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705777435,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705778078,0.01048165,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768705778289,0.02105362,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705778503,4.965e-05,95001.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768705778721,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768705778938,4.965e-05,95001.0,94995.0,0.06316111]
["bitfinex","BTCUSD",1768705779160,4.965e-05,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705779583,0.01057585,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705780213,0.01052675,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705780704,0.01052675,95000.0,94997.0,0.06315955]
["bitfinex","BTCUSD",1768705781835,0.01052675,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705782047,0.01052675,95000.0,94997.0,0.06315977]
["bitfinex","BTCUSD",1768705782257,0.02105306,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705783063,0.07368464,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705783719,0.02105306,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705783937,0.02105306,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705783938,0.01052675,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705784138,0.02105306,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705784569,0.02105306,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768705785353,0.02105306,95000.0,94996.0,0.06316035]
["bitfinex","BTCUSD",1768705786055,0.01052675,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705786561,0.01052675,95000.0,94997.0,0.06315939]
["bitfinex","BTCUSD",1768705786768,0.01052675,95000.0,94998.0,0.05263263]
["bitfinex","BTCUSD",1768705786986,0.01052675,95000.0,94997.0,0.06315972]
["bitfinex","BTCUSD",1768705787356,0.01052675,95000.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768705787554,0.01052675,95000.0,94997.0,0.06315983]
["bitfinex","BTCUSD",1768705787999,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705788357,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705789032,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705789451,0.01017241,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705789655,0.00981858,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705790624,0.00981858,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705790821,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705790997,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705791518,0.02105273,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705791747,0.07368307,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705792599,0.07368276,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705792799,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768705793699,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705794584,0.0105262,95001.0,94996.0,0.03580041]
["bitfinex","BTCUSD",1768705795325,0.02105273,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705795551,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768705795767,0.02105273,95003.0,94997.0,0.06315982]
["bitfinex","BTCUSD",1768705795972,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705796275,0.02105273,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768705796923,0.01052675,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768705797153,0.00048264,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768705798393,0.00048264,95008.0,95005.0,0.12409437]
["bitfinex","BTCUSD",1768705798642,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768705798852,0.0001586,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705799065,0.00022319,95015.0,95013.0,0.05262383]
["bitfinex","BTCUSD",1768705799308,0.00022319,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768705799749,0.00022319,95015.0,95013.0,0.05262392]
["bitfinex","BTCUSD",1768705799980,0.00022319,95015.0,95014.0,0.05262382]
["bitfinex","BTCUSD",1768705800196,0.01052343,95026.0,95012.0,0.12409359]
["bitfinex","BTCUSD",1768705800197,0.03157673,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768705800427,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705800625,0.0001586,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705800859,0.01092199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705800860,0.0004,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705801071,0.00087206,95039.0,95036.0,0.12409093]
["bitfinex","BTCUSD",1768705801272,0.01139405,95039.0,95036.0,0.11356861]
["bitfinex","BTCUSD",1768705801477,0.01139405,95039.0,95034.0,0.12409115]
["bitfinex","BTCUSD",1768705801478,0.0105221,95038.0,95034.0,0.12409115]
["bitfinex","BTCUSD",1768705801653,0.01052221,95037.0,95034.0,0.12409115]
["bitfinex","BTCUSD",1768705802062,0.01052221,95037.0,95034.0,0.11356861]
["bitfinex","BTCUSD",1768705802262,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705802467,0.01047787,95031.0,95028.0,0.11356861]
["bitfinex","BTCUSD",1768705802621,0.01052288,95031.0,95028.0,0.12409182]
["bitfinex","BTCUSD",1768705803109,0.01052277,95032.0,95028.0,0.12409182]
["bitfinex","BTCUSD",1768705803312,0.01052288,95031.0,95028.0,0.11356861]
["bitfinex","BTCUSD",1768705803605,0.01052288,95031.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768705803606,0.01052354,95025.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768705803742,0.01052321,95028.0,95024.0,0.03157065]
["bitfinex","BTCUSD",1768705803954,0.01052321,95028.0,95023.0,0.06314236]
["bitfinex","BTCUSD",1768705804205,0.06313845,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705804408,0.06313845,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705804633,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705805124,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705805323,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705805553,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705806047,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705806288,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705806492,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705806701,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705806702,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768705806952,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705807411,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705807638,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705807862,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705810736,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705810938,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705811787,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705812551,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705812760,0.00082706,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705812761,0.13308823,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705812972,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705813375,0.13308823,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705813604,0.12256613,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705814213,0.13308823,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705815086,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705816138,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705816344,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705818041,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705818223,0.0104772,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705819078,0.01134905,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705819297,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705820440,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705820644,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705820842,0.06313275,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705821067,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705821427,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705821628,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705821884,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705822934,0.06313332,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705823140,0.06313332,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705823141,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705823340,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705823477,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705824110,0.01052243,95035.0,95031.0,0.06313726]
["bitfinex","BTCUSD",1768705824313,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705824520,0.01052232,95036.0,95030.0,0.06313747]
["bitfinex","BTCUSD",1768705824521,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705824700,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705825554,0.01047753,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705825787,0.01047753,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705826187,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705826341,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705826525,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705827146,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705828281,0.01052343,95026.0,95023.0,0.01052288]
["bitfinex","BTCUSD",1768705828632,0.01052332,95027.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705828830,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705829036,0.03887988,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705829234,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705829857,0.06313663,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705830074,0.03787278,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705830766,0.04839566,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705830975,0.03787278,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705831201,0.0904872,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705831395,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705831596,0.04839566,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705831971,0.04839566,95031.0,95027.0,0.06313984]
["bitfinex","BTCUSD",1768705832183,0.04839566,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705833355,0.04839566,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705833775,0.03787278,95031.0,95028.0,0.06313887]
["bitfinex","BTCUSD",1768705833993,0.03787278,95031.0,95029.0,0.05261509]
["bitfinex","BTCUSD",1768705837450,0.03787278,95031.0,95029.0,0.05261536]
["bitfinex","BTCUSD",1768705838631,0.03787278,95031.0,95030.0,0.05261496]
["bitfinex","BTCUSD",1768705839045,0.11179344,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705839256,0.11179344,95036.0,95034.0,0.05261268]
["bitfinex","BTCUSD",1768705839451,0.12216345,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705839856,0.12216345,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705840805,0.17477344,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705841146,0.17477343,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705841350,0.12216345,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705842806,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705842968,0.1213365,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705843173,0.1213365,95038.0,95033.0,0.0631358]
["bitfinex","BTCUSD",1768705843907,0.17394709,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705844119,0.06313332,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705844321,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705844485,0.02840603,95033.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705845155,0.02840603,95033.0,95031.0,0.06313719]
["bitfinex","BTCUSD",1768705848274,0.02840603,95033.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705848716,0.02840603,95033.0,95031.0,0.06313707]
["bitfinex","BTCUSD",1768705849177,0.12133683,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705849821,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705850024,0.12133683,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705850214,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705850448,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705850449,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705850667,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705850914,0.03892942,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705851124,0.03892942,95028.0,95023.0,0.06314159]
["bitfinex","BTCUSD",1768705851125,0.03892953,95027.0,95023.0,0.01052288]
["bitfinex","BTCUSD",1768705851325,0.02840621,95026.0,95023.0,0.01052288]
["bitfinex","BTCUSD",1768705851475,0.02840621,95026.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705851677,0.02840621,95026.0,95023.0,0.07366544]
["bitfinex","BTCUSD",1768705851846,0.02840621,95026.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705852048,0.02840621,95026.0,95023.0,0.07366504]
["bitfinex","BTCUSD",1768705852376,0.02840621,95026.0,95024.0,0.05261782]
["bitfinex","BTCUSD",1768705852944,0.02840621,95026.0,95024.0,0.0525278]
["bitfinex","BTCUSD",1768705853144,0.02840621,95026.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768705853388,0.02840621,95026.0,95024.0,0.05261819]
["bitfinex","BTCUSD",1768705855321,0.02840621,95026.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705855661,0.02840621,95026.0,95023.0,0.07366505]
["bitfinex","BTCUSD",1768705855860,0.02840621,95026.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705856116,0.03892964,95026.0,95023.0,0.02104664]
["bitfinex","BTCUSD",1768705859680,0.03892964,95026.0,95023.0,0.02095662]
["bitfinex","BTCUSD",1768705860128,0.02840621,95026.0,95024.0,0.05261828]
["bitfinex","BTCUSD",1768705860353,0.02840621,95026.0,95023.0,0.07357441]
["bitfinex","BTCUSD",1768705860774,0.02840621,95026.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768705861242,0.02840401,95030.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705861453,0.12183701,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705861682,0.11131424,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705864795,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705864997,0.12183656,95036.0,95033.0,0.01044418]
["bitfinex","BTCUSD",1768705865223,0.12183656,95036.0,95033.0,0.0103657]
["bitfinex","BTCUSD",1768705865647,0.01052243,95035.0,95031.0,0.06313718]
["bitfinex","BTCUSD",1768705865767,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705865970,0.17444888,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705866169,0.11131424,95034.0,95031.0,0.01043286]
["bitfinex","BTCUSD",1768705866828,0.11131424,95034.0,95031.0,0.0630471]
["bitfinex","BTCUSD",1768705867864,0.11131424,95034.0,95031.0,0.01043286]
["bitfinex","BTCUSD",1768705869457,0.12183678,95034.0,95031.0,0.01043286]
["bitfinex","BTCUSD",1768705870092,0.12183678,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705870296,0.17444957,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705870499,0.12183678,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705871077,0.17444959,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705871507,0.12183678,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705872120,0.12183678,95034.0,95030.0,0.06313771]
["bitfinex","BTCUSD",1768705872331,0.12183678,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705872723,0.11131424,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705872938,0.03786918,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705873133,0.00082706,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705873275,0.00082706,95039.0,95035.0,0.05261168]
["bitfinex","BTCUSD",1768705873458,0.00082706,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705874034,0.01134905,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705874437,0.00082706,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705876288,0.01134905,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705877626,0.01134905,95039.0,95035.0,0.01043242]
["bitfinex","BTCUSD",1768705878677,0.0105221,95038.0,95035.0,0.01043242]
["bitfinex","BTCUSD",1768705878851,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705879052,0.06313268,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705879454,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705879665,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705880047,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705881102,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705881749,0.01052243,95035.0,95032.0,0.01043277]
["bitfinex","BTCUSD",1768705882416,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705882618,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705882842,0.01052243,95035.0,95029.0,0.1380431]
["bitfinex","BTCUSD",1768705883070,0.01052266,95033.0,95029.0,0.1380431]
["bitfinex","BTCUSD",1768705883281,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705885549,0.01052266,95033.0,95029.0,0.1380431]
["bitfinex","BTCUSD",1768705886409,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705886621,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705886848,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705887064,0.12041675,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705887284,0.13093885,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705887526,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705887734,0.13093885,95038.0,95033.0,0.06313549]
["bitfinex","BTCUSD",1768705887971,0.13093885,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705888204,0.01052221,95037.0,95034.0,0.01043256]
["bitfinex","BTCUSD",1768705888423,0.0631335,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705888648,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705888863,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705890138,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705890807,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705891026,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705891890,0.01052277,95032.0,95029.0,0.12752]
["bitfinex","BTCUSD",1768705892789,0.10182862,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705892983,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705893197,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705893398,0.01052243,95035.0,95032.0,0.01044428]
["bitfinex","BTCUSD",1768705893949,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705894549,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705894749,0.06313442,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705895004,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705895366,0.01052243,95035.0,95031.0,0.06313721]
["bitfinex","BTCUSD",1768705895562,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705895967,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705896193,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705896391,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705896591,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705896774,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705897364,0.01052266,95033.0,95029.0,0.12752]
["bitfinex","BTCUSD",1768705897576,0.01052266,95033.0,95029.0,0.13795312]
["bitfinex","BTCUSD",1768705897993,0.01052266,95033.0,95029.0,0.1905686]
["bitfinex","BTCUSD",1768705898200,0.01052266,95033.0,95029.0,0.13795312]
["bitfinex","BTCUSD",1768705899065,0.01052266,95033.0,95029.0,0.13777649]
["bitfinex","BTCUSD",1768705899505,0.01052277,95032.0,95029.0,0.12725339]
["bitfinex","BTCUSD",1768705899747,0.01052266,95033.0,95029.0,0.13777649]
["bitfinex","BTCUSD",1768705899966,0.01052266,95033.0,95029.0,0.13768652]
["bitfinex","BTCUSD",1768705900200,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705900501,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705901238,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705901716,0.01052277,95032.0,95029.0,0.12716342]
["bitfinex","BTCUSD",1768705902134,0.01052277,95032.0,95029.0,0.12707348]
["bitfinex","BTCUSD",1768705902349,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705902561,0.05261595,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705902767,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705902768,0.06313797,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705902968,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705903090,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768705903288,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705904380,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705904851,0.01052299,95030.0,95027.0,0.01043339]
["bitfinex","BTCUSD",1768705906082,0.01052277,95032.0,95027.0,0.01043339]
["bitfinex","BTCUSD",1768705906278,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705906481,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705906734,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705907149,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705907283,0.12300961,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705907494,0.01052254,95034.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705907700,0.01052288,95031.0,95027.0,0.06313965]
["bitfinex","BTCUSD",1768705907903,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705908150,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705908317,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705908499,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705908691,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705909371,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705909584,0.11248718,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705910431,0.12300928,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705910626,0.12300939,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705911263,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705912269,0.01052232,95036.0,95032.0,0.01044427]
["bitfinex","BTCUSD",1768705913167,0.16087857,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705913592,0.16087857,95037.0,95033.0,0.0630573]
["bitfinex","BTCUSD",1768705913798,0.15035636,95037.0,95034.0,0.06313518]
["bitfinex","BTCUSD",1768705914450,0.15035636,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705914666,0.21348969,95037.0,95033.0,0.01044415]
["bitfinex","BTCUSD",1768705915745,0.01052232,95036.0,95033.0,0.01044415]
["bitfinex","BTCUSD",1768705916661,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705916911,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705917321,0.01052277,95032.0,95028.0,0.01043332]
["bitfinex","BTCUSD",1768705918742,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705919157,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705919387,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705920265,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705920676,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705921293,0.01052243,95035.0,95031.0,0.06313726]
["bitfinex","BTCUSD",1768705921504,0.01052243,95035.0,95030.0,0.06313793]
["bitfinex","BTCUSD",1768705921719,0.01052277,95032.0,95026.0,0.05261675]
["bitfinex","BTCUSD",1768705921931,0.11336553,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705922153,0.11336553,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705922360,0.11336553,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705922599,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705923214,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705924931,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705925188,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705925407,0.01052277,95032.0,95028.0,0.06296258]
["bitfinex","BTCUSD",1768705926090,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705926319,0.11336553,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705927292,0.12388807,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705928156,0.01052266,95033.0,95030.0,0.01044447]
["bitfinex","BTCUSD",1768705929073,0.12388807,95034.0,95030.0,0.01044447]
["bitfinex","BTCUSD",1768705929532,0.11336553,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705929968,0.11336553,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705931114,0.11336553,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705931320,0.11336553,95037.0,95034.0,0.01034591]
["bitfinex","BTCUSD",1768705932021,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705932222,0.0483915,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705933131,0.03786918,95036.0,95033.0,0.06313565]
["bitfinex","BTCUSD",1768705933451,0.03786918,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705934113,0.03786918,95036.0,95033.0,0.01891106]
["bitfinex","BTCUSD",1768705934316,0.0105221,95038.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768705934524,0.12388763,95038.0,95033.0,0.05261315]
["bitfinex","BTCUSD",1768705934719,0.11336553,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705935018,0.01134905,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705935872,0.00082706,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705936075,0.00082706,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705936292,0.01134905,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705936642,0.00082706,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705937506,0.01134905,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705937982,0.01134905,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705939915,0.01134905,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705940550,0.00082706,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768705941690,0.00082706,95039.0,95036.0,0.0104438]
["bitfinex","BTCUSD",1768705942863,0.01134905,95039.0,95036.0,0.0104438]
["bitfinex","BTCUSD",1768705943302,0.01134905,95039.0,95036.0,0.01036527]
["bitfinex","BTCUSD",1768705944502,0.01134905,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768705944994,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705945204,0.06313374,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705946253,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705946457,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705947350,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705947763,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705948919,0.06313272,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705949164,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705949375,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705950234,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705953151,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705954249,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705954452,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705954681,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705954920,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705955316,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705956206,0.01052221,95037.0,95033.0,0.06313593]
["bitfinex","BTCUSD",1768705956411,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705957319,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705957739,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705958160,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705958720,0.06313396,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705959196,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705963725,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705965197,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705965805,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705966173,0.06313584,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705966354,0.05261331,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705966510,0.06313544,95034.0,95028.0,0.06313923]
["bitfinex","BTCUSD",1768705966710,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705966915,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705967355,0.01052266,95033.0,95029.0,0.06313853]
["bitfinex","BTCUSD",1768705967592,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705967782,0.01052266,95033.0,95029.0,0.06313851]
["bitfinex","BTCUSD",1768705968103,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705968592,0.0104777,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768705970509,0.0104777,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705970725,0.0104777,95033.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768705970941,0.0104777,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705973164,0.0104777,95033.0,95029.0,0.06313861]
["bitfinex","BTCUSD",1768705973371,0.0104777,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705973790,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768705974446,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768705974657,0.01052321,95028.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768705975090,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768705976481,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768705977596,0.01052299,95030.0,95026.0,0.0631406]
["bitfinex","BTCUSD",1768705978155,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768705978357,0.01052288,95031.0,95028.0,0.0104333]
["bitfinex","BTCUSD",1768705978567,0.01052277,95032.0,95028.0,0.0104333]
["bitfinex","BTCUSD",1768705979080,0.01052277,95032.0,95028.0,0.06304923]
["bitfinex","BTCUSD",1768705979301,0.05261053,95038.0,95030.0,0.05261447]
["bitfinex","BTCUSD",1768705979510,0.0526121,95036.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768705979945,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705980152,0.01052232,95036.0,95031.0,0.06313728]
["bitfinex","BTCUSD",1768705980993,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705981217,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705981448,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705981650,0.01052221,95037.0,95032.0,0.06313652]
["bitfinex","BTCUSD",1768705981854,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705982301,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705982517,0.06313329,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705982757,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705985291,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705985495,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705985907,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705986115,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705987149,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705987364,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705987744,0.01052243,95035.0,95031.0,0.06313728]
["bitfinex","BTCUSD",1768705987964,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705988488,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705989212,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705990470,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705990671,0.06313463,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705990791,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705991599,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705994552,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705995413,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705995817,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705996022,0.01052243,95035.0,95031.0,0.06313713]
["bitfinex","BTCUSD",1768705996234,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705997808,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705998717,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768705998923,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768705999125,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768705999327,0.06313402,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705999442,0.01052232,95036.0,95031.0,0.0631372]
["bitfinex","BTCUSD",1768705999646,0.06313483,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768705999854,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706000055,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706000490,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706000686,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706000894,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706001953,0.01047747,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706002103,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706002311,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706002735,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706003114,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706003326,0.01052365,95024.0,95019.0,0.06314478]
["bitfinex","BTCUSD",1768706003747,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706004166,0.06314133,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706004371,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706005341,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706005517,0.01052365,95024.0,95019.0,0.06314523]
["bitfinex","BTCUSD",1768706006099,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706007035,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706011034,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706011440,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706011874,0.01052365,95024.0,95021.0,0.01005629]
["bitfinex","BTCUSD",1768706013587,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706013803,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706015419,0.01052365,95024.0,95019.0,0.063145]
["bitfinex","BTCUSD",1768706015420,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706015839,0.01052376,95023.0,95019.0,0.06314522]
["bitfinex","BTCUSD",1768706016910,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706017323,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706017945,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706018149,0.06314063,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706018765,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768706019195,2.6e-07,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768706019402,0.05261689,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768706019609,0.06314061,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768706020026,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706020861,0.06314132,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706021437,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706023451,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768706023895,0.01052354,95025.0,95020.0,0.06314404]
["bitfinex","BTCUSD",1768706024102,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706024103,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706025152,0.01052365,95024.0,95020.0,0.06314454]
["bitfinex","BTCUSD",1768706025363,0.01052358,95027.0,95020.0,0.06314454]
["bitfinex","BTCUSD",1768706025364,0.06314023,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768706025571,0.01052358,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768706025779,2.6e-07,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706025985,2.6e-07,95027.0,95024.0,0.06314176]
["bitfinex","BTCUSD",1768706026391,2.6e-07,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706027482,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706027687,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706027919,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706028303,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706029374,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706029785,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706029996,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706030671,0.01052277,95032.0,95027.0,0.0631394]
["bitfinex","BTCUSD",1768706030879,0.12752,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706031298,0.12252,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706031715,0.13304266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706031919,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706032554,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706033247,0.06313741,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706033452,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706034074,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706034705,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706034930,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706035154,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706035389,0.13304266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706035601,0.13304266,95033.0,95028.0,0.06313922]
["bitfinex","BTCUSD",1768706036012,0.13304266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706036241,0.13304266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706036449,0.18565596,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706036881,0.13304266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706037085,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706037292,0.04839172,95034.0,95029.0,0.0631382]
["bitfinex","BTCUSD",1768706037496,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706037905,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706038569,0.01052266,95033.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768706038781,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706039711,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706040330,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706041294,0.06313663,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706041498,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706041699,0.06313733,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706041916,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706043375,0.04839184,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706043593,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706044414,0.04839184,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706044644,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706044863,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706045860,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706046646,0.06313666,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706047261,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706047875,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706048287,0.01052288,95031.0,95027.0,0.06313992]
["bitfinex","BTCUSD",1768706048704,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706048916,0.04839184,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706049329,0.01052266,95033.0,95028.0,0.03577796]
["bitfinex","BTCUSD",1768706050157,0.0631362,95033.0,95027.0,0.06313979]
["bitfinex","BTCUSD",1768706050362,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706050571,0.01052254,95034.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768706051194,0.06313539,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706051397,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706052067,0.01052266,95033.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768706052277,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706052482,0.06313533,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706052694,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706053112,0.06313545,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706054183,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706054390,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706054606,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706054818,0.01052288,95031.0,95027.0,0.06313986]
["bitfinex","BTCUSD",1768706055026,0.01047791,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706056514,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706056759,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706056760,0.00447716,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706059405,0.00447716,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706060170,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706060992,0.00447716,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706061676,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706062085,0.01047791,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706062252,0.01052321,95028.0,95025.0,0.0105231]
["bitfinex","BTCUSD",1768706062430,0.01052321,95028.0,95025.0,0.02104664]
["bitfinex","BTCUSD",1768706063108,0.0105231,95029.0,95025.0,0.02104664]
["bitfinex","BTCUSD",1768706063315,0.01052321,95028.0,95025.0,0.02104664]
["bitfinex","BTCUSD",1768706063728,0.01052321,95028.0,95025.0,0.0105231]
["bitfinex","BTCUSD",1768706064144,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768706064350,0.01052332,95027.0,95023.0,0.09471453]
["bitfinex","BTCUSD",1768706064525,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768706064789,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706065060,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706065264,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706066318,0.01052321,95028.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706066319,0.01052332,95027.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706066528,0.01052321,95028.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706067149,0.06314007,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706067558,0.06314011,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706068525,0.06314021,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706068725,0.05261724,95026.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706068940,0.01052332,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706069553,0.06314017,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706069696,0.01052332,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706070174,0.06314002,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706070380,0.01052332,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706070592,0.06314016,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706071032,0.06314001,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706071241,0.06313994,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706072347,0.01052332,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706073241,0.06314016,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706073453,0.01052332,95027.0,95024.0,0.01052321]
["bitfinex","BTCUSD",1768706075040,0.01052321,95028.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706075240,0.01052321,95028.0,95024.0,0.07366481]
["bitfinex","BTCUSD",1768706075816,0.01052321,95028.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706076660,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706077300,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706078300,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706078435,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706078638,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706080716,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706081147,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706081667,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706082533,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706082754,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706084025,0.0105231,95029.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706084179,0.01052299,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706085181,0.06313797,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706085405,0.0105231,95029.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706085617,0.01052299,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706088253,0.0105231,95029.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706088746,0.01052299,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706089180,0.06313796,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706089711,0.01052299,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706089854,0.0105231,95029.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706090067,0.01052299,95030.0,95026.0,0.01044489]
["bitfinex","BTCUSD",1768706090467,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706090945,0.06313862,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706091157,0.01052321,95028.0,95024.0,0.02104686]
["bitfinex","BTCUSD",1768706092834,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706095198,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706097207,0.01052299,95030.0,95026.0,0.01016249]
["bitfinex","BTCUSD",1768706100247,0.01052299,95030.0,95026.0,0.06277945]
["bitfinex","BTCUSD",1768706100983,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706101387,0.01047791,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706101776,0.01047791,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706101974,0.03786918,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706102156,0.04839184,95033.0,95028.0,0.06313914]
["bitfinex","BTCUSD",1768706103108,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706103672,0.04839184,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706103858,0.03786918,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706105123,0.03786918,95033.0,95030.0,0.06313791]
["bitfinex","BTCUSD",1768706105331,0.03786918,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706106519,0.04839184,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706106718,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706107340,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706109287,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706110253,0.06313605,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706110501,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706110703,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706111528,0.06313606,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706111725,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706111898,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706112484,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706112690,0.01052277,95032.0,95028.0,0.06313924]
["bitfinex","BTCUSD",1768706112896,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706113544,0.01052277,95032.0,95028.0,0.06313919]
["bitfinex","BTCUSD",1768706113750,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706114395,0.01052266,95033.0,95028.0,0.05261567]
["bitfinex","BTCUSD",1768706114590,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706115179,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706115387,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706115591,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706115795,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706116224,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706116643,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706116851,0.01052277,95032.0,95028.0,0.06313926]
["bitfinex","BTCUSD",1768706117597,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706118332,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706118546,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706119661,0.01052277,95032.0,95028.0,0.06313925]
["bitfinex","BTCUSD",1768706119941,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706120376,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706121079,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706121281,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706121514,0.13804243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706121721,0.19065488,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706121931,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706122753,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706122955,0.0631353,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706123159,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706123992,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706124338,0.04840827,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706124535,0.03788561,95033.0,95030.0,0.06313793]
["bitfinex","BTCUSD",1768706124738,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706125195,0.03788561,95033.0,95030.0,0.06313791]
["bitfinex","BTCUSD",1768706125395,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706125661,0.03788561,95033.0,95030.0,0.06313785]
["bitfinex","BTCUSD",1768706125874,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706126284,0.03788561,95033.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768706127527,0.03788561,95033.0,95030.0,0.06313768]
["bitfinex","BTCUSD",1768706127896,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706128142,0.03788561,95033.0,95031.0,0.05261431]
["bitfinex","BTCUSD",1768706128519,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706128728,0.03788561,95033.0,95030.0,0.06313779]
["bitfinex","BTCUSD",1768706128986,0.03788561,95033.0,95031.0,0.05261437]
["bitfinex","BTCUSD",1768706129373,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706130081,0.03788561,95033.0,95030.0,0.06313756]
["bitfinex","BTCUSD",1768706130477,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706130750,0.03788561,95033.0,95030.0,0.06313765]
["bitfinex","BTCUSD",1768706130957,0.03788561,95033.0,95031.0,0.05261435]
["bitfinex","BTCUSD",1768706131374,0.03788561,95033.0,95031.0,0.05261395]
["bitfinex","BTCUSD",1768706131580,0.03788561,95033.0,95031.0,0.05261439]
["bitfinex","BTCUSD",1768706131785,0.03788561,95033.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768706132166,0.03788561,95033.0,95031.0,0.05261438]
["bitfinex","BTCUSD",1768706132368,0.03788561,95033.0,95030.0,0.06313763]
["bitfinex","BTCUSD",1768706132529,0.03788561,95033.0,95031.0,0.05261396]
["bitfinex","BTCUSD",1768706133506,0.03788561,95033.0,95030.0,0.06313788]
["bitfinex","BTCUSD",1768706133737,0.03788561,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706134420,0.03788561,95033.0,95029.0,0.06313849]
["bitfinex","BTCUSD",1768706134421,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706134628,0.01052254,95034.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768706135069,0.04840815,95034.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768706135306,0.04840815,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706135307,0.03788561,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706135530,0.17592804,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706135973,0.17592804,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706137021,0.03788561,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706138260,0.03788561,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706138998,0.04840815,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706139761,0.01052288,95031.0,95019.0,0.12387104]
["bitfinex","BTCUSD",1768706139989,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706140849,0.01052266,95033.0,95029.0,0.06313856]
["bitfinex","BTCUSD",1768706141055,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706141476,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706142305,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706142519,0.01052277,95032.0,95028.0,0.06313922]
["bitfinex","BTCUSD",1768706143039,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706143241,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706143650,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706143863,0.0105231,95029.0,95025.0,0.06314123]
["bitfinex","BTCUSD",1768706144121,0.01052299,95030.0,95025.0,0.06314123]
["bitfinex","BTCUSD",1768706144325,0.01052299,95030.0,95026.0,0.05261715]
["bitfinex","BTCUSD",1768706144528,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706145071,0.01052288,95031.0,95027.0,0.06313985]
["bitfinex","BTCUSD",1768706145420,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706146921,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706147528,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706148082,0.06313709,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706148083,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706148280,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706149109,0.06313532,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706149530,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706149888,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706150638,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706150844,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706151786,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706151991,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706152920,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706153537,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706154167,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706154386,0.03788561,95031.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706154764,0.03788561,95031.0,95029.0,0.06313852]
["bitfinex","BTCUSD",1768706155752,0.03788561,95031.0,95030.0,0.05261496]
["bitfinex","BTCUSD",1768706156471,0.03788561,95031.0,95029.0,0.06313848]
["bitfinex","BTCUSD",1768706157118,0.03788561,95031.0,95030.0,0.05261496]
["bitfinex","BTCUSD",1768706157337,0.03788561,95031.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706157854,0.13804243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706158896,0.13804243,95035.0,95031.0,0.06313716]
["bitfinex","BTCUSD",1768706159097,0.13804243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706159335,0.13804243,95035.0,95032.0,0.01043282]
["bitfinex","BTCUSD",1768706160970,0.19065472,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706161318,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706161528,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706161529,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706161754,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706161963,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706162167,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706162377,0.01052277,95032.0,95028.0,0.06313927]
["bitfinex","BTCUSD",1768706162583,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706162786,0.01052266,95033.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768706162996,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706163832,0.01052266,95033.0,95030.0,0.01043304]
["bitfinex","BTCUSD",1768706165821,0.01052266,95033.0,95029.0,0.0631386]
["bitfinex","BTCUSD",1768706166622,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706167790,0.01052266,95033.0,95029.0,0.00903452]
["bitfinex","BTCUSD",1768706167996,0.01052266,95033.0,95029.0,0.00859785]
["bitfinex","BTCUSD",1768706168527,0.01052266,95033.0,95029.0,0.06121328]
["bitfinex","BTCUSD",1768706168748,0.18013233,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706168749,0.19065476,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706168950,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706169156,0.06313561,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706169364,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706170083,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706170603,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706170757,0.01052266,95033.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768706171127,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706173291,0.13804243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706173779,0.0831284,95035.0,95032.0,0.13873511]
["bitfinex","BTCUSD",1768706174010,1e-08,95043.0,95042.0,0.05260832]
["bitfinex","BTCUSD",1768706174222,4.719e-05,95043.0,95042.0,0.05260832]
["bitfinex","BTCUSD",1768706175061,4.719e-05,95043.0,95041.0,0.05260878]
["bitfinex","BTCUSD",1768706175476,4.719e-05,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706175896,4.719e-05,95043.0,95040.0,0.0631312]
["bitfinex","BTCUSD",1768706176526,4.719e-05,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706176741,0.01056874,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706177592,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706177780,0.01052166,95042.0,95037.0,0.06313321]
["bitfinex","BTCUSD",1768706177925,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706178153,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706178357,0.01052166,95042.0,95039.0,0.12821234]
["bitfinex","BTCUSD",1768706179186,0.01052166,95042.0,95039.0,0.13873433]
["bitfinex","BTCUSD",1768706179394,0.01056874,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706180674,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706180894,0.01056874,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706181400,0.01056874,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706181743,0.06317656,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706181968,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706182173,0.01052177,95041.0,95036.0,0.06313286]
["bitfinex","BTCUSD",1768706182548,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706183858,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706185401,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706185610,0.01052166,95042.0,95038.0,0.06313262]
["bitfinex","BTCUSD",1768706186272,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706186426,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706186638,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706186869,0.0631766,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706186870,0.01056874,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706187852,0.03788792,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706189021,0.04840947,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706189233,0.04840947,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706189515,0.03788792,95043.0,95040.0,0.06313123]
["bitfinex","BTCUSD",1768706189729,0.01052122,95046.0,95040.0,0.06313123]
["bitfinex","BTCUSD",1768706189730,0.01052122,95046.0,95041.0,0.06313021]
["bitfinex","BTCUSD",1768706189936,0.01052122,95046.0,95041.0,0.06313054]
["bitfinex","BTCUSD",1768706190140,0.06312737,95046.0,95041.0,0.06313054]
["bitfinex","BTCUSD",1768706190567,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706191011,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706191223,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706191860,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706192073,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706192501,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706193156,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706193390,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706193616,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706193839,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706194073,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706194314,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706194565,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706194787,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706195007,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706195235,0.01052133,95045.0,95041.0,0.01043182]
["bitfinex","BTCUSD",1768706195453,0.01052144,95044.0,95041.0,0.01043182]
["bitfinex","BTCUSD",1768706195677,0.01052144,95044.0,95039.0,0.01052188]
["bitfinex","BTCUSD",1768706195678,0.05260841,95042.0,95039.0,0.01052188]
["bitfinex","BTCUSD",1768706195906,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706196132,0.01052188,95040.0,95038.0,0.01052144]
["bitfinex","BTCUSD",1768706196772,0.01052188,95040.0,95038.0,0.01043149]
["bitfinex","BTCUSD",1768706197250,0.01052188,95040.0,95038.0,0.01034154]
["bitfinex","BTCUSD",1768706198502,0.06313156,95040.0,95038.0,0.01034154]
["bitfinex","BTCUSD",1768706198710,0.01052188,95040.0,95038.0,0.00925232]
["bitfinex","BTCUSD",1768706200259,0.01052166,95042.0,95038.0,0.01977442]
["bitfinex","BTCUSD",1768706200462,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706201356,0.01052166,95042.0,95039.0,0.00943364]
["bitfinex","BTCUSD",1768706201567,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706201779,0.01052166,95042.0,95038.0,0.01977442]
["bitfinex","BTCUSD",1768706202000,0.01052166,95042.0,95038.0,0.01959683]
["bitfinex","BTCUSD",1768706202893,0.01052177,95041.0,95038.0,0.01959683]
["bitfinex","BTCUSD",1768706203860,0.01052177,95041.0,95038.0,0.00898478]
["bitfinex","BTCUSD",1768706204691,0.06313068,95041.0,95038.0,0.00898478]
["bitfinex","BTCUSD",1768706205104,0.01052166,95042.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706205707,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706206003,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706206222,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706206893,0.01052166,95042.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706207536,0.06313,95042.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706208140,0.01052177,95041.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706208358,0.01052177,95041.0,95038.0,0.00898478]
["bitfinex","BTCUSD",1768706208567,0.01052166,95042.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706208779,0.01052177,95041.0,95038.0,0.01950688]
["bitfinex","BTCUSD",1768706209004,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706209826,0.00981293,95042.0,95038.0,0.01738863]
["bitfinex","BTCUSD",1768706210029,0.00981293,95042.0,95038.0,0.06973145]
["bitfinex","BTCUSD",1768706210253,0.00981293,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706210487,0.00981293,95042.0,95039.0,0.01043205]
["bitfinex","BTCUSD",1768706210914,0.01052155,95043.0,95039.0,0.01043205]
["bitfinex","BTCUSD",1768706212667,0.01052166,95042.0,95038.0,0.01712108]
["bitfinex","BTCUSD",1768706212885,0.06313001,95042.0,95038.0,0.01712108]
["bitfinex","BTCUSD",1768706213320,0.01052177,95041.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706214470,0.06313066,95041.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706214907,0.01052177,95041.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706215366,0.06313067,95041.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706216006,0.05260945,95040.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706216212,0.05260998,95039.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706216455,0.01052177,95041.0,95038.0,0.00659898]
["bitfinex","BTCUSD",1768706216892,0.01052177,95041.0,95038.0,0.00650904]
["bitfinex","BTCUSD",1768706217932,0.05260991,95040.0,95038.0,0.00650904]
["bitfinex","BTCUSD",1768706218136,0.01052177,95041.0,95038.0,0.00650904]
["bitfinex","BTCUSD",1768706218727,0.06313015,95042.0,95038.0,0.01703114]
["bitfinex","BTCUSD",1768706218728,0.01052166,95042.0,95038.0,0.01703114]
["bitfinex","BTCUSD",1768706219087,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706219294,0.05682574,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706219510,0.05722574,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706219728,0.05722574,95048.0,95045.0,0.01091484]
["bitfinex","BTCUSD",1768706219938,0.06774673,95048.0,95045.0,0.01091484]
["bitfinex","BTCUSD",1768706220368,0.06774673,95048.0,95045.0,0.00047206]
["bitfinex","BTCUSD",1768706220569,0.12035173,95048.0,95045.0,0.00047206]
["bitfinex","BTCUSD",1768706221025,0.05722574,95048.0,95045.0,0.01099339]
["bitfinex","BTCUSD",1768706221458,0.0004,95048.0,95045.0,0.01099339]
["bitfinex","BTCUSD",1768706221668,0.0004,95048.0,95045.0,0.01040716]
["bitfinex","BTCUSD",1768706222303,0.01092099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706222512,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706222740,0.01139302,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706222940,0.01139302,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706224029,0.01139302,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706225310,0.01139302,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706225924,0.00087203,95048.0,95045.0,0.06312748]
["bitfinex","BTCUSD",1768706227051,0.00087203,95048.0,95046.0,0.05260605]
["bitfinex","BTCUSD",1768706227473,0.00087203,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706228432,0.00087203,95048.0,95045.0,0.06312793]
["bitfinex","BTCUSD",1768706228611,0.01139302,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706228813,0.01139302,95048.0,95044.0,0.0092842]
["bitfinex","BTCUSD",1768706229015,0.06399832,95048.0,95044.0,0.0092842]
["bitfinex","BTCUSD",1768706229225,0.01052111,95047.0,95044.0,0.0092842]
["bitfinex","BTCUSD",1768706229429,0.00087203,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706229855,0.00087203,95048.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768706230245,0.00087203,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706230482,0.00087203,95048.0,95045.0,0.0631279]
["bitfinex","BTCUSD",1768706231243,0.05769777,95048.0,95045.0,0.0631279]
["bitfinex","BTCUSD",1768706231451,0.13002835,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768706231676,0.13002835,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706231875,0.01052332,95027.0,95023.0,0.03157115]
["bitfinex","BTCUSD",1768706232048,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706232650,0.01052321,95028.0,95026.0,0.001]
["bitfinex","BTCUSD",1768706233276,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706234060,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706234265,0.01052365,95024.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706234418,0.06314376,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706234832,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706235256,0.0631435,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706235715,0.01052387,95022.0,95017.0,0.06314656]
["bitfinex","BTCUSD",1768706235887,0.06314346,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706236637,0.01052387,95022.0,95015.0,0.14856908]
["bitfinex","BTCUSD",1768706236788,0.06314593,95018.0,95015.0,0.12752]
["bitfinex","BTCUSD",1768706236991,0.01052432,95018.0,95015.0,0.12752]
["bitfinex","BTCUSD",1768706237626,0.05262271,95016.0,95015.0,0.12752]
["bitfinex","BTCUSD",1768706237837,0.0526227,95017.0,95015.0,0.12752]
["bitfinex","BTCUSD",1768706238039,0.05262217,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706238253,0.05262216,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706238462,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706239087,0.05262261,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706240351,0.06314593,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706240739,0.05262238,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706240934,0.06314597,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706241805,0.05262228,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706242002,0.06314699,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706243344,0.05262225,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706243552,0.06314598,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706245087,0.0526223,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706245287,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706246169,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706246372,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706246792,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706246998,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706247429,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706248093,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706248308,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706248507,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706248934,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706249568,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706250583,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706250804,0.01052432,95018.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706251003,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706251214,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706251734,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706252261,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706252462,0.01047934,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706252826,0.01052421,95019.0,95015.0,0.06319508]
["bitfinex","BTCUSD",1768706253018,0.01052432,95018.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706253249,0.06314595,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706253454,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706254128,0.06314599,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706254336,0.05262245,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706255576,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706256425,0.06314605,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706256827,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706257034,0.06314529,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706257035,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706257251,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706257457,0.01052421,95019.0,95015.0,0.01057183]
["bitfinex","BTCUSD",1768706258520,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706258724,0.06314629,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706258931,0.01052432,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706259186,0.06310103,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706259620,0.05262223,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706260265,0.06310108,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706260676,0.05262239,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706260928,0.01047934,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706261136,0.06310122,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706261357,0.03888128,95018.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706261560,0.08102456,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706261765,0.02840194,95017.0,95015.0,4.718e-05]
["bitfinex","BTCUSD",1768706262203,0.03892637,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768706262406,0.02840194,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768706262821,0.02840194,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768706263028,0.02840194,95017.0,95015.0,0.05262327]
["bitfinex","BTCUSD",1768706263243,0.02840194,95017.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768706263451,0.0105241,95020.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768706263698,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706263919,0.04839872,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706264782,0.10101867,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706264986,0.03787474,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706265611,0.04839872,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706266060,0.03787474,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706266484,0.03787474,95020.0,95018.0,0.06314583]
["bitfinex","BTCUSD",1768706266686,0.03787474,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706267543,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706267756,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706268386,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706268568,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706268746,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706269355,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706269796,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706270342,0.01052387,95022.0,95018.0,0.01044573]
["bitfinex","BTCUSD",1768706270599,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706270600,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706270754,0.06314437,95021.0,95016.0,0.06314723]
["bitfinex","BTCUSD",1768706270960,0.02841566,95017.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706272352,0.02841566,95017.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768706272720,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706272945,0.01052376,95023.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768706272946,0.01052387,95022.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768706273470,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706276204,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706276416,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706277273,0.01052376,95023.0,95019.0,0.06314508]
["bitfinex","BTCUSD",1768706277492,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706277898,0.06314267,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706278106,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706278331,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706278844,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706279075,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706279277,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706279478,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706279729,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706280141,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706280960,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706281174,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706281383,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706283256,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706284687,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706285102,0.01052387,95022.0,95017.0,0.02753792]
["bitfinex","BTCUSD",1768706285956,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706286404,0.01052354,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706286632,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706287304,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706287523,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706288220,0.06314271,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706288425,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706288634,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706289043,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768706289249,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706289458,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706289459,0.01052398,95021.0,95017.0,0.06314643]
["bitfinex","BTCUSD",1768706289677,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706290093,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706290295,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706290710,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706290862,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706291069,0.01052387,95022.0,95018.0,0.06314588]
["bitfinex","BTCUSD",1768706292119,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706292630,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768706292813,0.01052398,95021.0,95017.0,0.05262215]
["bitfinex","BTCUSD",1768706293646,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706294906,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706295111,0.01047865,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706295325,0.01047865,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706296204,0.01047865,95024.0,95019.0,0.06314523]
["bitfinex","BTCUSD",1768706296205,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706296420,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706297012,0.01052288,95031.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706297230,0.12756,95026.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768706297439,0.12756,95026.0,95025.0,0.06314127]
["bitfinex","BTCUSD",1768706298310,0.01052288,95031.0,95026.0,0.06314055]
["bitfinex","BTCUSD",1768706298526,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706298771,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706299015,0.01052232,95036.0,95032.0,0.01044418]
["bitfinex","BTCUSD",1768706299216,0.01052243,95035.0,95032.0,0.01044418]
["bitfinex","BTCUSD",1768706299805,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706300041,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706300440,0.01052243,95035.0,95030.0,0.06313792]
["bitfinex","BTCUSD",1768706300441,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706300838,0.00047177,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706301057,0.01099431,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706301686,0.00047177,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706302243,0.00047177,95034.0,95031.0,0.06313714]
["bitfinex","BTCUSD",1768706303068,0.00047177,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706304594,0.01099431,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706305439,0.01099431,95034.0,95030.0,0.00891197]
["bitfinex","BTCUSD",1768706305845,0.01099431,95034.0,95030.0,0.0615269]
["bitfinex","BTCUSD",1768706306051,0.01099431,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706306256,0.01099431,95034.0,95031.0,0.00938683]
["bitfinex","BTCUSD",1768706307224,0.01099431,95034.0,95030.0,0.00891197]
["bitfinex","BTCUSD",1768706307435,0.01099431,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706308314,0.04887289,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706308533,0.01099431,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706309174,0.00047177,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706309375,0.00047177,95034.0,95031.0,0.06313719]
["bitfinex","BTCUSD",1768706311587,0.03787858,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706311789,0.03787858,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706311997,0.03787858,95036.0,95033.0,0.06313582]
["bitfinex","BTCUSD",1768706312413,0.03787858,95036.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768706312623,0.21042395,95047.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706312624,0.03787858,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706312834,0.03787858,95038.0,95037.0,0.05261108]
["bitfinex","BTCUSD",1768706313911,0.03787858,95038.0,95036.0,0.05261145]
["bitfinex","BTCUSD",1768706314125,0.03787858,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706314340,0.03787858,95039.0,95036.0,0.06313352]
["bitfinex","BTCUSD",1768706314755,0.03787858,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706315181,0.04840057,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706315396,0.04840068,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706315809,0.04840068,95038.0,95033.0,0.06313545]
["bitfinex","BTCUSD",1768706316012,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706317081,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706318539,0.04840068,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706318745,0.03787858,95038.0,95035.0,0.06313443]
["bitfinex","BTCUSD",1768706319161,0.03787858,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706319579,0.04840068,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706320143,0.04835568,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706320983,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706321763,0.01052221,95037.0,95033.0,0.06313594]
["bitfinex","BTCUSD",1768706321980,0.04835568,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706322182,0.03783358,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706322392,0.04835568,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706323658,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706327664,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706328075,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706328262,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706328477,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706330579,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706330779,0.01052188,95040.0,95036.0,0.06313364]
["bitfinex","BTCUSD",1768706330988,0.11995612,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706331182,0.1200901,95042.0,95037.0,0.18813787]
["bitfinex","BTCUSD",1768706331342,0.1200901,95042.0,95038.0,0.12500463]
["bitfinex","BTCUSD",1768706331544,0.06748138,95042.0,95038.0,0.18813713]
["bitfinex","BTCUSD",1768706331754,0.06748138,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706331954,0.05695972,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706333200,0.06748138,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706333428,0.06748138,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706334301,0.05695972,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706334514,0.05695972,95042.0,95039.0,0.06313193]
["bitfinex","BTCUSD",1768706334725,0.05695972,95042.0,95039.0,0.06313188]
["bitfinex","BTCUSD",1768706335230,0.05695972,95042.0,95040.0,0.05260902]
["bitfinex","BTCUSD",1768706335797,0.05695972,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706336175,0.05695972,95042.0,95039.0,0.06313194]
["bitfinex","BTCUSD",1768706336788,0.05695972,95042.0,95039.0,0.01045243]
["bitfinex","BTCUSD",1768706337429,0.05682574,95041.0,95039.0,0.01045243]
["bitfinex","BTCUSD",1768706337710,0.05682574,95041.0,95039.0,0.0630619]
["bitfinex","BTCUSD",1768706337962,0.05695972,95042.0,95040.0,0.05260901]
["bitfinex","BTCUSD",1768706338595,0.05695972,95042.0,95039.0,0.06306141]
["bitfinex","BTCUSD",1768706339027,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706341592,0.00013398,95042.0,95039.0,0.06306141]
["bitfinex","BTCUSD",1768706341771,0.00013398,95042.0,95040.0,0.05260894]
["bitfinex","BTCUSD",1768706342406,0.00013398,95042.0,95039.0,0.06306132]
["bitfinex","BTCUSD",1768706342619,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706342820,0.00013398,95042.0,95040.0,0.05260895]
["bitfinex","BTCUSD",1768706343440,0.00013398,95042.0,95039.0,0.01045243]
["bitfinex","BTCUSD",1768706344456,0.00013398,95042.0,95040.0,0.05260898]
["bitfinex","BTCUSD",1768706345642,0.00013398,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706345874,0.00013398,95042.0,95039.0,0.05260993]
["bitfinex","BTCUSD",1768706346070,0.00013398,95042.0,95039.0,0.05251997]
["bitfinex","BTCUSD",1768706346637,0.00013398,95042.0,95039.0,0.06313181]
["bitfinex","BTCUSD",1768706346847,0.00013398,95042.0,95040.0,0.05260938]
["bitfinex","BTCUSD",1768706347060,0.00013398,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706347466,0.00013398,95042.0,95040.0,0.05260942]
["bitfinex","BTCUSD",1768706347857,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706348095,0.00013398,95042.0,95040.0,0.05260927]
["bitfinex","BTCUSD",1768706348281,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706348526,0.00013398,95042.0,95039.0,0.06313096]
["bitfinex","BTCUSD",1768706348755,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706352036,0.00013398,95042.0,95040.0,0.05260931]
["bitfinex","BTCUSD",1768706352261,0.00013398,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706352483,0.00013398,95042.0,95040.0,0.05260942]
["bitfinex","BTCUSD",1768706353338,0.00013398,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706353545,0.00013398,95042.0,95040.0,0.05260936]
["bitfinex","BTCUSD",1768706353753,0.00013398,95042.0,95040.0,0.05260942]
["bitfinex","BTCUSD",1768706355558,0.00013398,95042.0,95041.0,0.05260887]
["bitfinex","BTCUSD",1768706355810,0.06774673,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706356041,0.05727289,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706356245,0.06779388,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706356663,0.06779388,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706357113,0.06779388,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706357114,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706358036,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706358472,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706359023,0.01052155,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706359225,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706359435,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706360061,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706360261,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706360464,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706360873,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706361304,0.01052099,95048.0,95044.0,0.06312861]
["bitfinex","BTCUSD",1768706361517,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706362379,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706362594,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706362809,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706363026,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706363496,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706364170,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706364397,0.05260522,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706364615,0.06312598,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706365257,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706365465,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706367199,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706368052,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706368483,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706370020,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706370646,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706371984,0.06312471,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706372667,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706373360,0.01052077,95050.0,95046.0,0.0631273]
["bitfinex","BTCUSD",1768706373579,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706373794,0.01052077,95050.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768706374018,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706374347,0.01052066,95051.0,95047.0,0.06312665]
["bitfinex","BTCUSD",1768706374565,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706377303,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706377715,0.06312402,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706377895,0.06312402,95051.0,95045.0,0.06312784]
["bitfinex","BTCUSD",1768706377896,0.01052077,95050.0,95045.0,0.06312784]
["bitfinex","BTCUSD",1768706378777,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706378976,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706379597,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706379943,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706380527,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706380732,0.01052066,95051.0,95047.0,0.0631266]
["bitfinex","BTCUSD",1768706380944,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706381177,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706381621,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706382063,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706382266,0.13804055,95052.0,95048.0,0.06312589]
["bitfinex","BTCUSD",1768706382455,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706382661,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706384568,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706385430,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706385607,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706388205,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706389473,0.063124,95051.0,95047.0,0.1395574]
["bitfinex","BTCUSD",1768706389914,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706390655,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706390859,0.1906434,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706391051,0.1906434,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706391052,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706391548,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706393063,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706393267,0.13804055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706393495,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706393749,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706395145,0.13804055,95052.0,95048.0,0.06312593]
["bitfinex","BTCUSD",1768706395481,0.12752,95052.0,95048.0,0.14922957]
["bitfinex","BTCUSD",1768706395683,0.12752,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706395893,0.13804055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706396100,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706397269,0.01052055,95052.0,95048.0,0.06312596]
["bitfinex","BTCUSD",1768706397500,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706400344,0.06312399,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706400564,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706400770,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706401659,0.0001586,95053.0,95050.0,0.06312459]
["bitfinex","BTCUSD",1768706401918,0.01067904,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768706402137,0.01067904,95053.0,95049.0,0.14922946]
["bitfinex","BTCUSD",1768706403064,0.01052055,95052.0,95049.0,0.13870858]
["bitfinex","BTCUSD",1768706403792,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706404009,0.01052066,95051.0,95047.0,0.14922969]
["bitfinex","BTCUSD",1768706404435,0.01052055,95052.0,95048.0,0.14922957]
["bitfinex","BTCUSD",1768706405826,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706406643,0.01067904,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768706407779,0.01052066,95051.0,95048.0,0.14922957]
["bitfinex","BTCUSD",1768706409067,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706409479,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706409690,0.01067904,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706409899,0.01067904,95053.0,95049.0,0.06312521]
["bitfinex","BTCUSD",1768706410525,0.0001586,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768706410734,0.0001586,95053.0,95050.0,0.06312423]
["bitfinex","BTCUSD",1768706411158,0.0001586,95053.0,95050.0,0.20183281]
["bitfinex","BTCUSD",1768706411581,0.0001586,95053.0,95051.0,0.05260324]
["bitfinex","BTCUSD",1768706412680,0.0001586,95053.0,95050.0,0.14922935]
["bitfinex","BTCUSD",1768706412938,0.0001586,95053.0,95051.0,0.05260324]
["bitfinex","BTCUSD",1768706413155,0.00994509,95057.0,95053.0,0.06312261]
["bitfinex","BTCUSD",1768706413367,0.06728789,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768706413577,0.01056693,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768706413795,0.01056693,95059.0,95055.0,0.06312131]
["bitfinex","BTCUSD",1768706414021,0.01056693,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768706414230,4.715e-05,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768706415323,0.01056693,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768706415541,4.715e-05,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768706415757,0.01056693,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768706415966,0.01056693,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768706416381,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768706416610,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768706416780,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768706418103,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768706418560,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768706418990,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768706421431,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768706421892,0.01052044,95053.0,95050.0,0.14922935]
["bitfinex","BTCUSD",1768706422200,0.01052066,95051.0,95047.0,0.1516227]
["bitfinex","BTCUSD",1768706422416,0.01052077,95050.0,95047.0,0.14110159]
["bitfinex","BTCUSD",1768706422614,0.0631249,95050.0,95047.0,0.14110159]
["bitfinex","BTCUSD",1768706422816,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706423028,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706423233,0.01052099,95048.0,95044.0,0.19064852]
["bitfinex","BTCUSD",1768706423431,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768706424180,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768706424389,0.01052111,95047.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706424600,0.01052122,95046.0,95041.0,0.27914336]
["bitfinex","BTCUSD",1768706424822,0.06312746,95046.0,95041.0,0.27914336]
["bitfinex","BTCUSD",1768706425034,0.01052122,95046.0,95041.0,0.33175223]
["bitfinex","BTCUSD",1768706425442,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706425443,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706426999,0.01052133,95045.0,95041.0,0.27914336]
["bitfinex","BTCUSD",1768706427468,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706428416,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706428615,0.01052133,95045.0,95041.0,0.27914336]
["bitfinex","BTCUSD",1768706428860,0.01052144,95044.0,95041.0,0.27914336]
["bitfinex","BTCUSD",1768706429017,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706430004,0.06312866,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706430575,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706430782,0.06312876,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706430997,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706432108,0.06312872,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706432315,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706434014,0.06312866,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706434216,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706434437,0.05260729,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706434639,0.05260732,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706434845,0.01052144,95044.0,95041.0,0.26862159]
["bitfinex","BTCUSD",1768706435264,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706435479,0.01052254,95034.0,95030.0,0.12752]
["bitfinex","BTCUSD",1768706435693,0.12752,95049.0,95030.0,0.12752]
["bitfinex","BTCUSD",1768706435902,0.01052254,95034.0,95030.0,0.13804299]
["bitfinex","BTCUSD",1768706436112,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706436322,0.06313342,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706436985,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706437397,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706437833,0.01052266,95033.0,95029.0,0.0001586]
["bitfinex","BTCUSD",1768706438089,0.13350867,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768706438296,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706438518,0.14403121,95034.0,95030.0,0.01043301]
["bitfinex","BTCUSD",1768706438731,0.13350867,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706439389,0.14403121,95034.0,95030.0,0.01043301]
["bitfinex","BTCUSD",1768706440024,0.14403121,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706440230,0.14403121,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706440441,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706441296,0.14403121,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706441721,0.13350867,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706441930,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706442138,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706442356,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706442993,0.01052232,95036.0,95031.0,0.0631372]
["bitfinex","BTCUSD",1768706443217,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706443855,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706444305,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706444537,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706444741,0.14403088,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706444963,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706445165,0.14403088,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706445392,0.13350867,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768706445623,0.0105221,95038.0,95033.0,0.01043268]
["bitfinex","BTCUSD",1768706445855,0.01052221,95037.0,95033.0,0.01043268]
["bitfinex","BTCUSD",1768706446081,0.13350867,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706446743,0.13350867,95037.0,95034.0,0.06313478]
["bitfinex","BTCUSD",1768706446969,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706447166,0.12752,95039.0,95037.0,0.05261064]
["bitfinex","BTCUSD",1768706448644,0.12752,95039.0,95038.0,0.05261053]
["bitfinex","BTCUSD",1768706448845,0.12752,95039.0,95037.0,0.05261096]
["bitfinex","BTCUSD",1768706449046,0.12752,95039.0,95038.0,0.05261053]
["bitfinex","BTCUSD",1768706449708,0.12752,95039.0,95036.0,0.06313292]
["bitfinex","BTCUSD",1768706450268,0.12752,95039.0,95037.0,0.05261055]
["bitfinex","BTCUSD",1768706450493,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706450900,0.12752,95039.0,95037.0,0.05261108]
["bitfinex","BTCUSD",1768706451149,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706452104,0.12752,95039.0,95036.0,0.01043234]
["bitfinex","BTCUSD",1768706452578,0.12752,95039.0,95036.0,0.06304357]
["bitfinex","BTCUSD",1768706452796,0.12752,95039.0,95037.0,0.05261093]
["bitfinex","BTCUSD",1768706453236,0.12752,95039.0,95036.0,0.06304391]
["bitfinex","BTCUSD",1768706453934,0.12752,95039.0,95038.0,0.05261053]
["bitfinex","BTCUSD",1768706455661,0.02837958,95043.0,95036.0,0.06304391]
["bitfinex","BTCUSD",1768706455662,0.02837958,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706455863,0.01052111,95047.0,95043.0,0.01043157]
["bitfinex","BTCUSD",1768706456743,0.12752,95046.0,95043.0,0.01043157]
["bitfinex","BTCUSD",1768706458676,0.12752,95046.0,95043.0,0.01034159]
["bitfinex","BTCUSD",1768706458847,0.12752,95046.0,95043.0,0.06294929]
["bitfinex","BTCUSD",1768706459054,0.12752,95046.0,95043.0,0.06285932]
["bitfinex","BTCUSD",1768706460150,0.12752,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706460357,0.14978143,95042.0,95037.0,0.06313315]
["bitfinex","BTCUSD",1768706460968,0.14978143,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706461173,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706461379,0.01052188,95040.0,95030.0,0.21045948]
["bitfinex","BTCUSD",1768706461597,0.14978198,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706461779,0.14978198,95037.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706461780,0.13925977,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706462116,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768706462368,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706462596,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768706462800,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706462801,0.06313413,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706463017,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768706463218,0.06313468,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706463423,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706464052,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768706465477,0.01052254,95034.0,95024.0,0.12879246]
["bitfinex","BTCUSD",1768706465687,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706465911,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706466121,0.13804332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768706466329,0.12752,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706466537,0.12752,95027.0,95024.0,0.06314187]
["bitfinex","BTCUSD",1768706466718,0.12752,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768706466934,0.12752,95027.0,95024.0,0.01099542]
["bitfinex","BTCUSD",1768706467345,0.12752,95027.0,95024.0,0.06361364]
["bitfinex","BTCUSD",1768706467764,0.12752,95027.0,95025.0,0.05261741]
["bitfinex","BTCUSD",1768706467975,0.12752,95027.0,95025.0,0.05261762]
["bitfinex","BTCUSD",1768706468190,0.12752,95027.0,95024.0,0.01099542]
["bitfinex","BTCUSD",1768706468396,0.12752,95027.0,95024.0,0.06361326]
["bitfinex","BTCUSD",1768706469870,0.12752,95027.0,95025.0,0.05261768]
["bitfinex","BTCUSD",1768706471240,0.12752,95027.0,95024.0,0.01099542]
["bitfinex","BTCUSD",1768706472096,0.12752,95027.0,95024.0,0.06361328]
["bitfinex","BTCUSD",1768706472514,0.12752,95027.0,95025.0,0.05261771]
["bitfinex","BTCUSD",1768706472771,0.12752,95027.0,95024.0,0.01099542]
["bitfinex","BTCUSD",1768706473842,0.12752,95027.0,95025.0,0.05261746]
["bitfinex","BTCUSD",1768706474661,0.12752,95027.0,95024.0,0.0636135]
["bitfinex","BTCUSD",1768706475054,0.12752,95027.0,95024.0,0.01099542]
["bitfinex","BTCUSD",1768706475698,0.12752,95027.0,95024.0,0.01090546]
["bitfinex","BTCUSD",1768706475900,0.12752,95027.0,95025.0,0.05261721]
["bitfinex","BTCUSD",1768706476576,0.12752,95027.0,95025.0,0.05252725]
["bitfinex","BTCUSD",1768706476778,0.12752,95027.0,95024.0,0.06352322]
["bitfinex","BTCUSD",1768706476991,0.12752,95027.0,95025.0,0.05261768]
["bitfinex","BTCUSD",1768706477175,0.12752,95027.0,95024.0,0.01090546]
["bitfinex","BTCUSD",1768706477406,0.12752,95027.0,95024.0,0.06352358]
["bitfinex","BTCUSD",1768706478063,0.12752,95027.0,95025.0,0.05261756]
["bitfinex","BTCUSD",1768706478276,0.12752,95027.0,95025.0,0.05261744]
["bitfinex","BTCUSD",1768706478729,0.12752,95027.0,95025.0,0.05252749]
["bitfinex","BTCUSD",1768706479145,0.12752,95027.0,95025.0,0.05243754]
["bitfinex","BTCUSD",1768706479359,0.12752,95027.0,95024.0,0.06352363]
["bitfinex","BTCUSD",1768706479573,0.12752,95027.0,95024.0,0.06352366]
["bitfinex","BTCUSD",1768706479779,0.12752,95027.0,95025.0,0.05261767]
["bitfinex","BTCUSD",1768706480866,0.12752,95027.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768706481380,0.12752,95027.0,95026.0,0.00036044]
["bitfinex","BTCUSD",1768706483092,0.12701676,95027.0,95026.0,0.00036044]
["bitfinex","BTCUSD",1768706485514,0.12701676,95027.0,95026.0,0.00027049]
["bitfinex","BTCUSD",1768706496266,0.12701676,95027.0,95026.0,0.00018054]
["bitfinex","BTCUSD",1768706497107,0.12701676,95027.0,95026.0,9.06e-05]
["bitfinex","BTCUSD",1768706497759,0.12701676,95027.0,95026.0,6.7e-07]
["bitfinex","BTCUSD",1768706502934,0.05261773,95025.0,95024.0,1e-08]
["bitfinex","BTCUSD",1768706503366,0.18889579,95025.0,95024.0,1e-08]
["bitfinex","BTCUSD",1768706503819,0.05261773,95025.0,95024.0,1e-08]
["bitfinex","BTCUSD",1768706511312,0.0526205,95020.0,95019.0,1e-08]
["bitfinex","BTCUSD",1768706511507,0.01047739,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768706511711,0.01052454,95016.0,95013.0,0.01065885]
["bitfinex","BTCUSD",1768706511920,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706513927,0.06314728,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706514144,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706514792,0.06314764,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706515638,0.03890479,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706516455,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706516653,0.02838025,95017.0,95013.0,0.01065885]
["bitfinex","BTCUSD",1768706516863,0.02838025,95017.0,95015.0,0.05262282]
["bitfinex","BTCUSD",1768706517707,0.02838025,95017.0,95015.0,0.05262325]
["bitfinex","BTCUSD",1768706517923,0.02838025,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768706518381,0.02838025,95017.0,95014.0,0.06314856]
["bitfinex","BTCUSD",1768706519183,0.02838025,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768706520083,0.03890468,95017.0,95013.0,0.01065885]
["bitfinex","BTCUSD",1768706520334,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706520478,0.01052454,95016.0,95013.0,0.01065885]
["bitfinex","BTCUSD",1768706520682,0.03890468,95017.0,95013.0,0.06328317]
["bitfinex","BTCUSD",1768706521087,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706521446,0.06314726,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706521651,0.01052454,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706521858,0.09152759,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706522399,0.03890479,95016.0,95013.0,0.00013398]
["bitfinex","BTCUSD",1768706522651,0.01052487,95013.0,95010.0,0.0001586]
["bitfinex","BTCUSD",1768706522850,0.194118,95011.0,95010.0,1e-08]
["bitfinex","BTCUSD",1768706523055,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706523270,0.01052542,95008.0,95004.0,0.01059046]
["bitfinex","BTCUSD",1768706523479,0.09153096,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706524086,0.02838025,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706524562,0.03890545,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706524770,0.03890545,95010.0,95006.0,0.06315387]
["bitfinex","BTCUSD",1768706525267,0.0105252,95010.0,95006.0,0.06315387]
["bitfinex","BTCUSD",1768706525496,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706527872,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706529158,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706529389,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706529617,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706530260,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706530712,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706530935,0.01052542,95008.0,95004.0,0.01059046]
["bitfinex","BTCUSD",1768706531153,0.01052554,95007.0,95004.0,6.459e-05]
["bitfinex","BTCUSD",1768706531366,0.02268838,95006.0,95004.0,6.459e-05]
["bitfinex","BTCUSD",1768706531581,0.01052554,95007.0,95004.0,6.459e-05]
["bitfinex","BTCUSD",1768706531582,0.02268838,95005.0,95004.0,6.459e-05]
["bitfinex","BTCUSD",1768706531794,0.02268838,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706532043,0.02268838,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706532690,0.02268838,95004.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768706532894,0.02268838,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706533352,0.02268838,95004.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768706533812,0.02268838,95004.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706534024,0.03321425,95004.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706534242,0.02268838,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706534450,0.02268838,95002.0,95001.0,0.05263087]
["bitfinex","BTCUSD",1768706535105,0.12756,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706535318,0.12756,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706535748,0.12088906,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706537882,0.11421812,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706538318,0.11421812,95005.0,95003.0,0.05262978]
["bitfinex","BTCUSD",1768706538769,0.11421812,95005.0,95003.0,0.05262943]
["bitfinex","BTCUSD",1768706539610,0.11421812,95005.0,95002.0,0.0631564]
["bitfinex","BTCUSD",1768706539870,0.11421812,95005.0,95003.0,0.05262988]
["bitfinex","BTCUSD",1768706540497,0.11421812,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706540905,0.11421812,95005.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768706541345,0.11421812,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706541755,0.01052598,95003.0,95000.0,0.01068491]
["bitfinex","BTCUSD",1768706542189,0.17737309,95005.0,95000.0,0.01068491]
["bitfinex","BTCUSD",1768706542190,0.01052587,95004.0,95000.0,0.01068491]
["bitfinex","BTCUSD",1768706542851,0.01052598,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706543062,0.01052587,95004.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706543063,0.03890612,95004.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706543274,0.01052598,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706543932,0.05263102,95001.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706544115,0.01052598,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706544582,0.06315596,95003.0,95000.0,0.0001586]
["bitfinex","BTCUSD",1768706544782,0.0526306,95002.0,95000.0,6.868e-05]
["bitfinex","BTCUSD",1768706545041,0.06315603,95003.0,95000.0,6.868e-05]
["bitfinex","BTCUSD",1768706545250,0.02838025,95002.0,95000.0,6.868e-05]
["bitfinex","BTCUSD",1768706545451,0.02838025,95001.0,95000.0,6.868e-05]
["bitfinex","BTCUSD",1768706545686,0.01052598,95003.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706545929,0.16258738,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706546139,0.11421812,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706546736,0.11421812,95005.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768706547278,0.11421812,95005.0,95003.0,0.05262946]
["bitfinex","BTCUSD",1768706547510,0.11421812,95005.0,95003.0,0.05253954]
["bitfinex","BTCUSD",1768706547734,0.11421812,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706548474,0.11421812,95005.0,95003.0,0.0526299]
["bitfinex","BTCUSD",1768706548996,0.11421812,95005.0,95002.0,0.06315641]
["bitfinex","BTCUSD",1768706550791,0.11421812,95005.0,95002.0,0.06315653]
["bitfinex","BTCUSD",1768706551193,0.11421812,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706551399,0.15206162,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706551628,0.15206162,95005.0,95002.0,0.06315607]
["bitfinex","BTCUSD",1768706551842,0.11421812,95005.0,95002.0,0.06315607]
["bitfinex","BTCUSD",1768706552272,0.15206162,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706552536,0.15206162,95005.0,95002.0,0.06315606]
["bitfinex","BTCUSD",1768706553194,0.02839001,95003.0,95002.0,0.02530324]
["bitfinex","BTCUSD",1768706553429,0.02839001,95003.0,95002.0,0.03582933]
["bitfinex","BTCUSD",1768706555792,0.02839001,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706556605,0.02839001,95003.0,95002.0,0.06315656]
["bitfinex","BTCUSD",1768706559354,0.11421812,95005.0,95003.0,0.05262973]
["bitfinex","BTCUSD",1768706560032,0.11421812,95005.0,95002.0,0.06315651]
["bitfinex","BTCUSD",1768706560511,0.11421812,95005.0,95002.0,0.06315646]
["bitfinex","BTCUSD",1768706560927,0.11421812,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706561142,0.11421812,95005.0,95002.0,0.06315634]
["bitfinex","BTCUSD",1768706561347,0.02839984,95004.0,95002.0,0.06315634]
["bitfinex","BTCUSD",1768706561568,0.02839984,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706562283,0.02839984,95003.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706562486,0.03892582,95003.0,95000.0,6.868e-05]
["bitfinex","BTCUSD",1768706562688,0.03892582,95003.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706563111,0.01052587,95004.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706563312,0.01052587,95004.0,95000.0,0.06322656]
["bitfinex","BTCUSD",1768706563665,0.01052587,95004.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706564303,0.01052587,95004.0,95000.0,0.06322654]
["bitfinex","BTCUSD",1768706564598,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706567155,0.01052598,95003.0,95000.0,0.01059499]
["bitfinex","BTCUSD",1768706567355,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706567555,0.16258738,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706568346,0.04836937,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706568825,0.0378435,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706569282,0.0378435,95004.0,95001.0,0.01043628]
["bitfinex","BTCUSD",1768706569710,0.0378435,95004.0,95001.0,0.0630671]
["bitfinex","BTCUSD",1768706571481,0.11421812,95005.0,95001.0,0.0630671]
["bitfinex","BTCUSD",1768706571482,0.0378435,95003.0,95001.0,0.0630671]
["bitfinex","BTCUSD",1768706571900,0.0378435,95004.0,95001.0,0.0630671]
["bitfinex","BTCUSD",1768706572249,0.0378435,95003.0,95001.0,0.0630671]
["bitfinex","BTCUSD",1768706572467,0.0378435,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706572676,0.0378435,95003.0,95001.0,0.06306726]
["bitfinex","BTCUSD",1768706573095,0.0378435,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706573305,0.0378435,95003.0,95001.0,0.06306716]
["bitfinex","BTCUSD",1768706574170,0.0378435,95003.0,95001.0,0.06297724]
["bitfinex","BTCUSD",1768706574978,0.0378435,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706575186,0.0378435,95003.0,95001.0,0.06297726]
["bitfinex","BTCUSD",1768706575462,0.0378435,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706576107,0.0378435,95004.0,95002.0,0.05263035]
["bitfinex","BTCUSD",1768706576807,0.0378435,95004.0,95001.0,0.01034636]
["bitfinex","BTCUSD",1768706576989,0.0378435,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768706577456,0.0378435,95004.0,95002.0,0.05263027]
["bitfinex","BTCUSD",1768706578396,0.0378435,95004.0,95001.0,0.01034636]
["bitfinex","BTCUSD",1768706578920,0.0378435,95004.0,95002.0,0.05263046]
["bitfinex","BTCUSD",1768706579132,0.0378435,95004.0,95001.0,0.06297736]
["bitfinex","BTCUSD",1768706579354,0.0378435,95004.0,95002.0,0.05263046]
["bitfinex","BTCUSD",1768706579865,0.0378435,95004.0,95001.0,0.06297695]
["bitfinex","BTCUSD",1768706580810,0.0378435,95004.0,95001.0,0.01034636]
["bitfinex","BTCUSD",1768706581546,0.0378435,95004.0,95001.0,0.06297711]
["bitfinex","BTCUSD",1768706583215,0.0378435,95004.0,95002.0,0.05263037]
["bitfinex","BTCUSD",1768706583621,0.0378435,95004.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768706584158,0.15206162,95005.0,95003.0,0.05262991]
["bitfinex","BTCUSD",1768706584575,0.15206162,95005.0,95003.0,0.05262946]
["bitfinex","BTCUSD",1768706584777,0.15206162,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706586075,0.15206162,95005.0,95002.0,0.06315619]
["bitfinex","BTCUSD",1768706586600,0.15206162,95005.0,95003.0,0.05262975]
["bitfinex","BTCUSD",1768706587058,0.15206162,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706587731,0.15206162,95005.0,95003.0,0.05262972]
["bitfinex","BTCUSD",1768706591418,0.15206162,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706592049,0.15206162,95005.0,95002.0,0.06315616]
["bitfinex","BTCUSD",1768706592256,0.15206162,95005.0,95003.0,0.05262979]
["bitfinex","BTCUSD",1768706592500,0.15206162,95005.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768706593234,0.15206162,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706594268,0.15206162,95005.0,95002.0,0.06315648]
["bitfinex","BTCUSD",1768706594710,0.15206162,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706594912,0.15206162,95005.0,95002.0,0.06315653]
["bitfinex","BTCUSD",1768706595144,0.15206162,95005.0,95003.0,0.0526298]
["bitfinex","BTCUSD",1768706595692,0.15206162,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768706595906,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768706596111,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768706596321,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768706596979,0.13808476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706598311,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706598489,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768706598949,0.01052498,95012.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706599839,0.01052487,95013.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706600046,0.06314974,95013.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706600262,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768706600475,0.01052498,95012.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706603275,0.13813192,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706603699,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706604574,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768706604786,0.01052487,95013.0,95009.0,0.0104467]
["bitfinex","BTCUSD",1768706604993,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706605202,0.06314953,95013.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706605653,0.01052498,95012.0,95008.0,0.01045584]
["bitfinex","BTCUSD",1768706607294,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768706607563,0.01052498,95012.0,95006.0,0.06315375]
["bitfinex","BTCUSD",1768706607772,0.05262552,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706608434,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706608633,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706609372,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706609584,0.06315057,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706609990,0.19075602,95014.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706609991,0.06315334,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706610192,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706611287,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706612256,0.06315257,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706612465,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706613316,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706613524,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706613943,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706619332,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706620688,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706620929,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706621887,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706622092,0.06315324,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706622307,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706622547,0.06315412,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706622740,0.01052576,95005.0,95000.0,0.1431243]
["bitfinex","BTCUSD",1768706622946,0.01052576,95005.0,95000.0,0.19575546]
["bitfinex","BTCUSD",1768706623588,0.01052576,95005.0,95000.0,0.19575572]
["bitfinex","BTCUSD",1768706623797,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706624175,0.06315469,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706624576,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706624778,0.06315466,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706624987,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706625761,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706626167,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706626372,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706626579,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706627524,0.01052565,95006.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768706627726,0.06315436,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706627932,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706628138,0.06315392,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706628477,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706628606,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706628818,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706629020,0.01052565,95006.0,95002.0,0.06315651]
["bitfinex","BTCUSD",1768706629222,0.06315413,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706629429,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706629810,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706631421,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706633938,0.09050947,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706633939,0.10103467,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706634142,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706636236,0.01052531,95009.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768706637137,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706637337,0.01052531,95009.0,95005.0,0.06315439]
["bitfinex","BTCUSD",1768706637520,0.04840858,95010.0,95006.0,0.0631538]
["bitfinex","BTCUSD",1768706637722,0.04840858,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706637921,0.10103493,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706638728,0.04840858,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706639294,0.03788338,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706640184,0.04840869,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706640393,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706641305,0.03788338,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706642613,0.0484088,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706643509,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706644183,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706644609,0.04840869,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706644818,0.03788338,95009.0,95006.0,0.06315363]
["bitfinex","BTCUSD",1768706645812,0.03788338,95009.0,95006.0,0.06315381]
["bitfinex","BTCUSD",1768706646224,0.03788338,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706646455,0.03788338,95009.0,95006.0,0.06315383]
["bitfinex","BTCUSD",1768706646652,0.03788338,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706647321,0.03788338,95009.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768706648326,0.03788338,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706648644,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706649272,0.04840869,95009.0,95005.0,0.06315443]
["bitfinex","BTCUSD",1768706649476,0.10103532,95009.0,95004.0,0.06315515]
["bitfinex","BTCUSD",1768706649689,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706650329,0.04840869,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706650481,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706651091,0.10103533,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706651291,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706651967,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706652161,0.01052542,95008.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768706652397,0.01052542,95008.0,95004.0,0.0631552]
["bitfinex","BTCUSD",1768706652747,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706652947,0.04840869,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768706653155,0.04840869,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706655074,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706655281,0.06315333,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706655480,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706656514,0.01052554,95007.0,95003.0,0.06315586]
["bitfinex","BTCUSD",1768706656928,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706657869,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706658833,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706659062,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706659897,0.01052542,95008.0,95004.0,0.06315503]
["bitfinex","BTCUSD",1768706660499,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706660708,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706660939,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706661089,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706662014,0.06315342,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706662351,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706663744,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706663950,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706665171,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706665366,0.0484088,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706665574,0.0484088,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706665802,0.03788338,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706666886,0.0484088,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706668554,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706668726,0.02842096,95003.0,95002.0,0.06315656]
["bitfinex","BTCUSD",1768706668928,0.02842096,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706669864,0.02842096,95003.0,95001.0,0.05263101]
["bitfinex","BTCUSD",1768706670077,0.02842096,95003.0,95000.0,0.1431243]
["bitfinex","BTCUSD",1768706670277,0.02842096,95003.0,95001.0,0.05263086]
["bitfinex","BTCUSD",1768706670499,0.02842096,95003.0,95001.0,0.05263047]
["bitfinex","BTCUSD",1768706671565,0.02842096,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706672975,0.02842096,95003.0,95000.0,0.1431243]
["bitfinex","BTCUSD",1768706673186,0.02842096,95003.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768706673595,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706674663,0.01052554,95007.0,95003.0,0.0631558]
["bitfinex","BTCUSD",1768706675237,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706676803,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706685324,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706687387,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706689994,0.0484088,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706690946,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706691686,0.0484088,95008.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768706692104,0.0484088,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706692335,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706692669,0.01052554,95007.0,95003.0,0.06315573]
["bitfinex","BTCUSD",1768706692871,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706693671,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706694917,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706695512,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706695921,0.01052554,95007.0,95003.0,0.06315585]
["bitfinex","BTCUSD",1768706696124,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706699841,0.01052554,95007.0,95002.0,0.06315552]
["bitfinex","BTCUSD",1768706700049,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706700669,0.06315331,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706701006,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706701212,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706701640,0.01052565,95006.0,95002.0,0.06315633]
["bitfinex","BTCUSD",1768706702178,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706703077,0.06315324,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706703296,0.06315324,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706703297,0.09157452,95007.0,95002.0,0.05263037]
["bitfinex","BTCUSD",1768706703484,0.03894672,95007.0,95001.0,0.05263102]
["bitfinex","BTCUSD",1768706703810,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706704205,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706704459,0.02842118,95008.0,95004.0,0.06315521]
["bitfinex","BTCUSD",1768706704629,0.03890163,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768706704840,0.03890163,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706705040,0.03880863,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706705441,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706705642,0.01052554,95007.0,95002.0,0.06315644]
["bitfinex","BTCUSD",1768706705845,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706707285,0.0631535,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706707909,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706708679,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706709092,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706709649,0.01052554,95007.0,95003.0,0.06299863]
["bitfinex","BTCUSD",1768706710260,0.01052554,95007.0,95003.0,0.01036872]
["bitfinex","BTCUSD",1768706711772,0.01052554,95007.0,95003.0,0.06299862]
["bitfinex","BTCUSD",1768706712621,0.01052554,95007.0,95003.0,0.01036872]
["bitfinex","BTCUSD",1768706713179,0.06315328,95007.0,95003.0,0.01036872]
["bitfinex","BTCUSD",1768706713545,0.01052565,95006.0,95003.0,0.01036872]
["bitfinex","BTCUSD",1768706715436,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706715640,0.05262867,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706716029,0.01052576,95005.0,95001.0,0.01015278]
["bitfinex","BTCUSD",1768706716678,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706717302,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706717713,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706718122,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768706720454,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768706721117,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706722927,0.06315419,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706723693,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706723903,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768706724330,0.01052565,95006.0,95002.0,0.01017245]
["bitfinex","BTCUSD",1768706725398,0.01052565,95006.0,95002.0,0.06262597]
["bitfinex","BTCUSD",1768706725808,0.04840892,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768706726204,0.04840892,95007.0,95003.0,0.06315587]
["bitfinex","BTCUSD",1768706726530,0.03788338,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706727139,0.0378384,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706728055,0.0378384,95007.0,95004.0,0.01034912]
["bitfinex","BTCUSD",1768706728223,0.0378384,95007.0,95004.0,0.06297837]
["bitfinex","BTCUSD",1768706728986,0.0378384,95007.0,95005.0,0.05262878]
["bitfinex","BTCUSD",1768706729427,0.0378384,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706729627,0.0378384,95007.0,95005.0,0.05262874]
["bitfinex","BTCUSD",1768706729864,0.0378384,95007.0,95004.0,0.06315515]
["bitfinex","BTCUSD",1768706730080,0.0378384,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768706730287,0.01052531,95009.0,95005.0,0.06315451]
["bitfinex","BTCUSD",1768706730495,0.0105252,95010.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768706731370,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706731800,0.01052509,95011.0,95007.0,0.06315322]
["bitfinex","BTCUSD",1768706732016,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768706732236,0.05681527,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768706732472,4.716e-05,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768706732684,4.716e-05,95014.0,95011.0,0.06315044]
["bitfinex","BTCUSD",1768706732898,4.716e-05,95014.0,95012.0,0.05262473]
["bitfinex","BTCUSD",1768706733112,4.716e-05,95014.0,95011.0,0.06314954]
["bitfinex","BTCUSD",1768706733338,4.716e-05,95014.0,95012.0,0.05262472]
["bitfinex","BTCUSD",1768706733555,4.716e-05,95014.0,95011.0,0.06314956]
["bitfinex","BTCUSD",1768706733993,4.716e-05,95014.0,95013.0,0.05262437]
["bitfinex","BTCUSD",1768706735083,4.716e-05,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768706735311,0.31206041,95030.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768706735312,0.04208,95031.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768706735539,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706736162,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706736399,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706736613,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706736827,0.01047888,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768706737038,0.01047888,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706737248,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768706737456,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706737666,8.992e-05,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706737876,0.01061357,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706739204,0.01061357,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706739409,0.01061357,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768706744009,0.01061357,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768706744217,0.00047802,95026.0,95023.0,0.06314227]
["bitfinex","BTCUSD",1768706744430,0.00047802,95026.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768706745249,0.00047802,95026.0,95023.0,0.06314223]
["bitfinex","BTCUSD",1768706745669,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768706745874,0.0001586,95034.0,95031.0,0.01044421]
["bitfinex","BTCUSD",1768706746083,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706746292,0.01052221,95037.0,95034.0,0.01044387]
["bitfinex","BTCUSD",1768706746490,0.04209409,95040.0,95034.0,0.01044387]
["bitfinex","BTCUSD",1768706746491,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706746689,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706747344,0.06313199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768706747753,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768706747991,0.21040781,95054.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706748193,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706748402,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706748608,0.06313114,95041.0,95036.0,0.13808232]
["bitfinex","BTCUSD",1768706748820,0.01052177,95041.0,95037.0,0.12171423]
["bitfinex","BTCUSD",1768706749121,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706749349,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706749747,0.01052177,95041.0,95036.0,0.13808232]
["bitfinex","BTCUSD",1768706750392,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706750586,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706751007,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768706751218,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706751637,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706752702,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706752917,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706753127,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706753334,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706753742,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706754361,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706754563,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706754774,0.01052177,95041.0,95036.0,0.13808232]
["bitfinex","BTCUSD",1768706754980,0.06313075,95041.0,95036.0,0.13808232]
["bitfinex","BTCUSD",1768706755403,0.01052199,95039.0,95036.0,0.12756]
["bitfinex","BTCUSD",1768706755606,0.01052243,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706757046,0.05261274,95034.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706757255,0.06313472,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706757426,0.01052243,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706758831,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706759384,0.0631341,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706760021,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706760257,0.06313401,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706760460,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706760662,0.06313443,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706761273,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706761806,0.06313405,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706762013,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706763081,0.06313396,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706763286,0.05261222,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706763507,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706763725,0.05261219,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706764367,0.06313431,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706764587,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706765160,0.01052232,95036.0,95033.0,0.13808266]
["bitfinex","BTCUSD",1768706765783,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768706766232,0.01052232,95036.0,95033.0,0.13808266]
["bitfinex","BTCUSD",1768706766537,0.01052221,95037.0,95033.0,0.13808266]
["bitfinex","BTCUSD",1768706766762,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706766969,0.01052221,95037.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706767176,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706767378,0.05261219,95035.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706767580,0.01052232,95036.0,95033.0,0.12756]
["bitfinex","BTCUSD",1768706767790,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706768037,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768706768248,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768706768884,0.01052155,95043.0,95039.0,0.05260996]
["bitfinex","BTCUSD",1768706769098,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768706769732,0.06312808,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706769733,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706769939,0.01052133,95045.0,95041.0,0.06313037]
["bitfinex","BTCUSD",1768706770110,0.05260598,95047.0,95041.0,0.06313037]
["bitfinex","BTCUSD",1768706770111,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706770881,0.04824951,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706771088,0.01052077,95050.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768706772082,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706772295,0.01052088,95049.0,95044.0,0.05260699]
["bitfinex","BTCUSD",1768706772504,0.01052088,95049.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768706772700,0.01052088,95049.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768706772929,0.01052088,95049.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768706773366,0.04824962,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706773774,0.03772874,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706774517,0.03772874,95048.0,95046.0,0.06312706]
["bitfinex","BTCUSD",1768706775488,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706776441,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706776667,0.03785529,95046.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706777468,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706778441,0.01052088,95049.0,95045.0,0.06312797]
["bitfinex","BTCUSD",1768706778644,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706779258,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706780741,0.01052088,95049.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768706780919,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706781125,0.06312549,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706781327,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706781954,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706782149,0.03786209,95045.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706782354,0.03786209,95045.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768706783607,0.03786209,95045.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706783829,0.03786209,95045.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768706784893,0.03786209,95045.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706785103,0.03786209,95045.0,95041.0,0.05260842]
["bitfinex","BTCUSD",1768706785104,0.03786209,95045.0,95041.0,0.06313019]
["bitfinex","BTCUSD",1768706785312,0.04838342,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706785972,0.10099021,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706786187,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706786592,0.03786209,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706787619,0.04838342,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706787776,0.04838342,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706788230,0.03786209,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706788399,0.03786209,95045.0,95043.0,0.05260775]
["bitfinex","BTCUSD",1768706788587,0.03786209,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768706788789,0.03786209,95045.0,95043.0,0.05260762]
["bitfinex","BTCUSD",1768706788985,0.03786209,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706789194,0.03786209,95045.0,95043.0,0.05260734]
["bitfinex","BTCUSD",1768706789394,0.03786209,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706790019,0.03786209,95045.0,95042.0,0.06312984]
["bitfinex","BTCUSD",1768706790503,0.03786209,95045.0,95042.0,0.06312987]
["bitfinex","BTCUSD",1768706790693,0.03786209,95045.0,95042.0,0.06312996]
["bitfinex","BTCUSD",1768706790991,0.03786209,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706791883,0.03786209,95046.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768706792113,0.03786209,95046.0,95043.0,0.06312891]
["bitfinex","BTCUSD",1768706792727,0.03786209,95046.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768706793100,0.03786209,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706795358,0.03786209,95046.0,95044.0,0.05260713]
["bitfinex","BTCUSD",1768706797164,0.03786209,95046.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768706797394,0.03786209,95046.0,95044.0,0.05260719]
["bitfinex","BTCUSD",1768706798028,0.03786209,95046.0,95044.0,0.05260693]
["bitfinex","BTCUSD",1768706798239,0.03786209,95045.0,95044.0,0.05260693]
["bitfinex","BTCUSD",1768706798449,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706798665,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706799091,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768706799591,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706799816,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706800481,0.01052066,95051.0,95047.0,0.06312661]
["bitfinex","BTCUSD",1768706801149,0.01067904,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706801589,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706802472,0.0001586,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768706802685,0.01067904,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706803365,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768706803578,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768706804436,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706804690,0.06312473,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706804887,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706805098,0.01052077,95050.0,95045.0,0.06312788]
["bitfinex","BTCUSD",1768706805308,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706806200,0.06312582,95049.0,95043.0,0.06312917]
["bitfinex","BTCUSD",1768706806408,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706807888,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706808729,0.01052111,95047.0,95043.0,0.06312921]
["bitfinex","BTCUSD",1768706808933,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706809147,0.06312671,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706809774,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706810851,0.01052111,95047.0,95043.0,0.06312929]
["bitfinex","BTCUSD",1768706811060,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706811812,0.01052111,95047.0,95043.0,0.06312909]
["bitfinex","BTCUSD",1768706812023,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706812234,0.06312669,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706812448,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706812664,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706813510,0.06312739,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706813718,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706813942,0.06312806,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706814148,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706814569,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706815417,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706815631,0.01052122,95046.0,95042.0,0.06312988]
["bitfinex","BTCUSD",1768706816383,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706816816,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706817031,0.01052099,95048.0,95044.0,0.06312854]
["bitfinex","BTCUSD",1768706817247,0.01052077,95050.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768706817683,0.01052077,95050.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768706818502,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706818729,0.01052066,95051.0,95047.0,0.06312664]
["bitfinex","BTCUSD",1768706818930,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768706819682,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706821142,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706821347,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706821555,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706822152,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706822414,0.06312532,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706822573,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706823075,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706824034,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706824996,0.01052099,95048.0,95044.0,0.06312859]
["bitfinex","BTCUSD",1768706825198,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706826162,0.01052099,95048.0,95044.0,0.06312855]
["bitfinex","BTCUSD",1768706826382,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706827413,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706827623,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706827826,0.06312609,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706828065,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706828274,0.01052099,95048.0,95044.0,0.06312859]
["bitfinex","BTCUSD",1768706828911,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706830263,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706831769,0.063126,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706831985,0.01052099,95048.0,95044.0,0.06312862]
["bitfinex","BTCUSD",1768706832200,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706832645,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706832857,0.01052088,95049.0,95045.0,0.06312781]
["bitfinex","BTCUSD",1768706833064,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706833742,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706833955,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706834181,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768706834625,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706835055,0.06312621,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706835281,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706835926,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706836137,0.01052099,95048.0,95041.0,0.05260857]
["bitfinex","BTCUSD",1768706836138,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768706836352,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706837359,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706839081,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706839300,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706842170,0.01052111,95047.0,95043.0,0.06312907]
["bitfinex","BTCUSD",1768706842599,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706843218,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706844398,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706844842,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706845055,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706846418,0.01052111,95047.0,95043.0,0.06312915]
["bitfinex","BTCUSD",1768706846837,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706847268,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706848176,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706849272,0.06312751,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706849484,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706849916,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706850358,0.04839911,95047.0,95043.0,0.06312928]
["bitfinex","BTCUSD",1768706850565,0.037878,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706851123,0.037878,95047.0,95044.0,0.06312823]
["bitfinex","BTCUSD",1768706851447,0.037878,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706851816,0.037878,95047.0,95044.0,0.06312855]
["bitfinex","BTCUSD",1768706852017,0.037878,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706853315,0.037878,95047.0,95044.0,0.06312856]
["bitfinex","BTCUSD",1768706854006,0.04839911,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706854151,0.037878,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706854764,0.04839911,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706856072,0.037878,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706856278,0.04839911,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706856502,0.04839911,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706856722,0.10100483,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706857550,0.04839911,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706858664,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706858900,0.06312734,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706859106,0.1010048,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706859309,0.04839911,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706860423,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706860629,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706862518,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706862719,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706862935,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706863343,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706863567,0.01052122,95046.0,95042.0,0.06312978]
["bitfinex","BTCUSD",1768706863887,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706864124,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706865094,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706865293,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706865945,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706866351,0.01052122,95046.0,95042.0,0.06312983]
["bitfinex","BTCUSD",1768706866560,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706866561,0.06312745,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706866768,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706866935,0.01052122,95046.0,95042.0,0.06312961]
["bitfinex","BTCUSD",1768706868542,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768706868740,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706869008,0.01052099,95048.0,95043.0,0.06312915]
["bitfinex","BTCUSD",1768706869410,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706869695,0.01052099,95048.0,95044.0,0.06312861]
["bitfinex","BTCUSD",1768706869903,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706870232,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706870435,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706870436,0.03787899,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706870732,0.03787899,95046.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706871434,0.03787899,95046.0,95044.0,0.06312858]
["bitfinex","BTCUSD",1768706871903,0.03787899,95046.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706872110,0.03787899,95046.0,95044.0,0.06312855]
["bitfinex","BTCUSD",1768706872296,0.03783399,95046.0,95044.0,0.06312855]
["bitfinex","BTCUSD",1768706872812,0.03783399,95046.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706879058,0.03778899,95046.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706879949,0.01052099,95048.0,95043.0,0.01683085]
["bitfinex","BTCUSD",1768706880160,0.01052099,95048.0,95043.0,0.01524507]
["bitfinex","BTCUSD",1768706880343,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706880609,0.06312599,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706881691,0.01056815,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706882112,0.06317322,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706882358,0.01056815,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706882560,4.716e-05,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768706883449,4.716e-05,95048.0,95046.0,0.05260569]
["bitfinex","BTCUSD",1768706884311,4.716e-05,95048.0,95045.0,0.06312786]
["bitfinex","BTCUSD",1768706884989,0.01056815,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706885860,0.01052315,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706886272,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706886885,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768706887235,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706887518,0.01052315,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706888151,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706888357,2.16e-06,95048.0,95045.0,0.06312752]
["bitfinex","BTCUSD",1768706889424,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706890048,2.16e-06,95048.0,95046.0,0.05260564]
["bitfinex","BTCUSD",1768706890906,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706891118,2.16e-06,95048.0,95046.0,0.05260557]
["bitfinex","BTCUSD",1768706891953,2.16e-06,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768706893359,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706894407,2.16e-06,95048.0,95046.0,0.05260587]
["bitfinex","BTCUSD",1768706894842,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706895310,2.16e-06,95048.0,95044.0,0.06312819]
["bitfinex","BTCUSD",1768706895311,0.01052315,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706895485,0.01052315,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706896717,0.06312816,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706896919,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768706897130,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706898262,2.16e-06,95048.0,95045.0,0.06312772]
["bitfinex","BTCUSD",1768706898918,2.16e-06,95048.0,95046.0,0.05260609]
["bitfinex","BTCUSD",1768706899977,2.16e-06,95048.0,95045.0,0.06312791]
["bitfinex","BTCUSD",1768706900184,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706900820,2.16e-06,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768706901641,2.16e-06,95048.0,95046.0,0.05260605]
["bitfinex","BTCUSD",1768706901901,2.16e-06,95048.0,95045.0,0.06312787]
["bitfinex","BTCUSD",1768706902109,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706902328,2.16e-06,95048.0,95045.0,0.06312785]
["bitfinex","BTCUSD",1768706902759,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706903172,2.16e-06,95048.0,95045.0,0.06312788]
["bitfinex","BTCUSD",1768706903323,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706903680,2.16e-06,95048.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768706903891,2.16e-06,95048.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768706904103,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706905529,2.16e-06,95048.0,95045.0,0.06312751]
["bitfinex","BTCUSD",1768706905753,2.16e-06,95048.0,95046.0,0.05260585]
["bitfinex","BTCUSD",1768706905980,2.16e-06,95048.0,95045.0,0.06312778]
["bitfinex","BTCUSD",1768706906192,2.16e-06,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768706907567,2.16e-06,95048.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768706907781,2.16e-06,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768706910921,2.16e-06,95048.0,95047.0,0.05252687]
["bitfinex","BTCUSD",1768706916287,0.02753726,95074.0,95041.0,0.12744872]
["bitfinex","BTCUSD",1768706916526,0.01728,95094.0,95083.0,0.12744872]
["bitfinex","BTCUSD",1768706916527,0.01051591,95094.0,95083.0,0.12744872]
["bitfinex","BTCUSD",1768706916728,0.0002,95101.0,95083.0,0.12744872]
["bitfinex","BTCUSD",1768706916729,0.01051579,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768706916953,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706916954,4.716e-05,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706917220,0.01056295,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706917452,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768706917673,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768706918139,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768706918377,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768706918378,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768706918586,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768706919022,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768706919239,0.01051591,95094.0,95091.0,0.01151624]
["bitfinex","BTCUSD",1768706919454,0.01051591,95094.0,95091.0,0.001]
["bitfinex","BTCUSD",1768706919717,0.01056295,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706920142,0.01056295,95095.0,95091.0,0.01042623]
["bitfinex","BTCUSD",1768706920143,0.01051591,95094.0,95091.0,0.01042623]
["bitfinex","BTCUSD",1768706921016,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768706921254,0.01051591,95094.0,95090.0,0.00977022]
["bitfinex","BTCUSD",1768706922124,0.01016285,95094.0,95090.0,0.00977022]
["bitfinex","BTCUSD",1768706922340,0.01016285,95094.0,95090.0,0.00959362]
["bitfinex","BTCUSD",1768706923657,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768706924106,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768706924319,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768706924546,0.01051613,95092.0,95088.0,0.13796529]
["bitfinex","BTCUSD",1768706924815,0.01016285,95094.0,95090.0,0.06309797]
["bitfinex","BTCUSD",1768706925028,0.01056295,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706925452,0.01056295,95095.0,95091.0,0.01042624]
["bitfinex","BTCUSD",1768706925665,0.01056295,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706925878,4.716e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706926118,4.716e-05,95095.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768706926339,4.716e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706926757,0.01056295,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768706926964,0.01056295,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706927224,4.716e-05,95095.0,95092.0,0.01042613]
["bitfinex","BTCUSD",1768706927931,4.716e-05,95095.0,95092.0,0.06300667]
["bitfinex","BTCUSD",1768706928129,4.716e-05,95095.0,95092.0,0.01042613]
["bitfinex","BTCUSD",1768706929314,4.716e-05,95095.0,95092.0,0.06300671]
["bitfinex","BTCUSD",1768706929530,4.716e-05,95095.0,95092.0,0.01042613]
["bitfinex","BTCUSD",1768706930814,4.716e-05,95095.0,95092.0,0.06300666]
["bitfinex","BTCUSD",1768706931249,4.716e-05,95095.0,95092.0,0.01042613]
["bitfinex","BTCUSD",1768706931918,4.716e-05,95095.0,95092.0,0.06300663]
["bitfinex","BTCUSD",1768706932408,4.716e-05,95095.0,95092.0,0.06300668]
["bitfinex","BTCUSD",1768706933065,4.716e-05,95095.0,95092.0,0.01042613]
["bitfinex","BTCUSD",1768706933510,4.716e-05,95095.0,95092.0,0.0630065]
["bitfinex","BTCUSD",1768706933721,4.716e-05,95095.0,95092.0,0.0629165]
["bitfinex","BTCUSD",1768706933926,4.716e-05,95095.0,95092.0,0.06291646]
["bitfinex","BTCUSD",1768706934140,4.716e-05,95095.0,95093.0,0.05257964]
["bitfinex","BTCUSD",1768706934557,4.716e-05,95095.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768706935207,4.716e-05,95095.0,95094.0,0.05257955]
["bitfinex","BTCUSD",1768706936746,0.0002,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706936958,0.0002,95101.0,95098.0,0.06309237]
["bitfinex","BTCUSD",1768706937177,0.0002,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706937394,1e-08,95101.0,95100.0,0.13679961]
["bitfinex","BTCUSD",1768706938454,1e-08,95101.0,95100.0,0.08422338]
["bitfinex","BTCUSD",1768706938639,1e-08,95101.0,95100.0,0.13679961]
["bitfinex","BTCUSD",1768706938865,1e-08,95101.0,95100.0,0.08422338]
["bitfinex","BTCUSD",1768706939101,0.01074125,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706939341,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706939571,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706939796,0.01074125,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706940088,0.000227,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768706940512,0.000227,95109.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768706940667,0.000227,95109.0,95107.0,0.05257184]
["bitfinex","BTCUSD",1768706940876,0.000227,95109.0,95108.0,0.05257181]
["bitfinex","BTCUSD",1768706941076,0.000227,95109.0,95106.0,0.06308704]
["bitfinex","BTCUSD",1768706941293,0.000227,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768706941483,0.000227,95109.0,95107.0,0.05257188]
["bitfinex","BTCUSD",1768706941663,0.000227,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768706941866,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706942086,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706942287,0.05257357,95105.0,95099.0,0.05257662]
["bitfinex","BTCUSD",1768706942492,0.14232529,95105.0,95100.0,0.05257615]
["bitfinex","BTCUSD",1768706942710,0.14232529,95105.0,95098.0,0.05257681]
["bitfinex","BTCUSD",1768706942711,0.0105148,95104.0,95098.0,0.05257681]
["bitfinex","BTCUSD",1768706942921,0.14232529,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706943332,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706943744,0.06308754,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768706943975,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768706944841,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706945077,0.0048948,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706945944,0.05746883,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706946172,0.0048948,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706946390,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768706946611,0.01051491,95103.0,95100.0,0.01042524]
["bitfinex","BTCUSD",1768706946829,0.0105148,95104.0,95100.0,0.01042524]
["bitfinex","BTCUSD",1768706947035,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768706947247,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706947456,0.01051414,95110.0,95106.0,0.06308735]
["bitfinex","BTCUSD",1768706947673,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768706948090,0.01074125,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706949147,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706949585,0.01074125,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706949802,0.01074125,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706949803,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706950042,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706950457,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706950859,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706951064,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706951494,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706952440,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706952812,0.01051447,95107.0,95102.0,0.0947384]
["bitfinex","BTCUSD",1768706952813,0.01051458,95106.0,95102.0,0.0947384]
["bitfinex","BTCUSD",1768706953218,0.01051447,95107.0,95103.0,0.06308918]
["bitfinex","BTCUSD",1768706953828,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706954027,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706954407,0.01051469,95105.0,95102.0,0.0947384]
["bitfinex","BTCUSD",1768706954605,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706955233,0.01051458,95106.0,95102.0,0.0947384]
["bitfinex","BTCUSD",1768706955468,0.06308762,95106.0,95102.0,0.0947384]
["bitfinex","BTCUSD",1768706956267,0.05257245,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706956666,0.06308632,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706956930,0.05257181,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706957365,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706957592,0.01051436,95108.0,95103.0,0.06308895]
["bitfinex","BTCUSD",1768706958007,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768706959048,0.01051436,95108.0,95104.0,0.0630886]
["bitfinex","BTCUSD",1768706959482,0.01074125,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706959691,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768706959905,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768706960123,0.05257457,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768706960346,0.01051502,95102.0,95099.0,0.08422338]
["bitfinex","BTCUSD",1768706960801,0.05257623,95100.0,95099.0,0.08422338]
["bitfinex","BTCUSD",1768706961024,0.01051502,95102.0,95099.0,0.08422338]
["bitfinex","BTCUSD",1768706961025,0.06309064,95102.0,95099.0,0.08422338]
["bitfinex","BTCUSD",1768706961247,0.05257597,95101.0,95099.0,0.08422338]
["bitfinex","BTCUSD",1768706961691,0.01051546,95098.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706961902,0.01051602,95093.0,95090.0,0.09473973]
["bitfinex","BTCUSD",1768706962110,0.01051602,95093.0,95090.0,0.09478689]
["bitfinex","BTCUSD",1768706962762,0.06309551,95094.0,95090.0,0.08427054]
["bitfinex","BTCUSD",1768706962968,0.06309587,95094.0,95090.0,0.08427054]
["bitfinex","BTCUSD",1768706963819,0.01051591,95094.0,95090.0,0.08427054]
["bitfinex","BTCUSD",1768706964050,0.01051602,95093.0,95090.0,0.09478689]
["bitfinex","BTCUSD",1768706964257,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706964919,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706966035,0.06309351,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706966677,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706966882,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706968125,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706970239,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706970478,0.01051568,95096.0,95092.0,0.06309631]
["bitfinex","BTCUSD",1768706970690,0.13792084,95095.0,95090.0,0.01056351]
["bitfinex","BTCUSD",1768706970898,0.13792084,95095.0,95091.0,0.01525919]
["bitfinex","BTCUSD",1768706970899,0.01051602,95093.0,95091.0,0.01525919]
["bitfinex","BTCUSD",1768706971567,0.01051591,95094.0,95091.0,0.01525919]
["bitfinex","BTCUSD",1768706971703,0.06309547,95094.0,95091.0,0.01525919]
["bitfinex","BTCUSD",1768706971912,0.01051591,95094.0,95091.0,0.01525919]
["bitfinex","BTCUSD",1768706972927,0.01051591,95094.0,95091.0,0.02577543]
["bitfinex","BTCUSD",1768706973129,0.01051579,95095.0,95091.0,0.02577543]
["bitfinex","BTCUSD",1768706973389,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706973526,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706974339,0.01051546,95098.0,95094.0,0.05257953]
["bitfinex","BTCUSD",1768706974650,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768706974860,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768706975100,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768706975300,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768706975494,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706976546,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706976779,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706977852,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768706978279,0.01051591,95094.0,95089.0,0.06309869]
["bitfinex","BTCUSD",1768706978492,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768706978923,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706979137,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706979350,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768706979570,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706980448,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706980658,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768706980876,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706981081,0.01051557,95097.0,95093.0,0.06309608]
["bitfinex","BTCUSD",1768706981503,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768706981714,0.02836682,95094.0,95093.0,0.06309612]
["bitfinex","BTCUSD",1768706981920,0.01205904,95097.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768706982160,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768706982563,0.12744,95102.0,95098.0,0.06309237]
["bitfinex","BTCUSD",1768706982822,0.12744,95102.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768706983465,0.12744,95102.0,95099.0,0.06309203]
["bitfinex","BTCUSD",1768706983676,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706984520,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706984737,0.01051524,95100.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768706985615,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706985827,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706986038,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706986250,0.01051513,95101.0,95097.0,0.01042557]
["bitfinex","BTCUSD",1768706986456,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706987079,0.06309148,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706987485,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706988120,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768706988315,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706988553,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706989448,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706989684,0.06309098,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706989893,0.01051513,95101.0,95097.0,0.06309304]
["bitfinex","BTCUSD",1768706990769,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706990975,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706992373,0.04832391,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706993002,0.04832391,95101.0,95097.0,0.06309298]
["bitfinex","BTCUSD",1768706993266,0.04832391,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706993479,0.03780878,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706994888,0.04832391,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706995083,0.03780878,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706995499,0.03780878,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706995959,0.03780878,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706996804,0.03780878,95100.0,95097.0,0.06309294]
["bitfinex","BTCUSD",1768706997102,0.03780878,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706997307,0.04832391,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706997510,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768706998278,0.04832391,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768706998804,0.03780878,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768706999648,0.10089968,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707000062,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768707000271,0.04832391,95101.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768707000475,0.10090012,95101.0,95095.0,0.06309464]
["bitfinex","BTCUSD",1768707000682,0.04832391,95101.0,95095.0,0.06309464]
["bitfinex","BTCUSD",1768707000928,0.10089961,95101.0,95096.0,0.06309363]
["bitfinex","BTCUSD",1768707001123,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707001333,0.04832402,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707001745,0.03780878,95100.0,95098.0,0.05257726]
["bitfinex","BTCUSD",1768707001956,0.03780878,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707002161,0.03780878,95100.0,95097.0,0.06309318]
["bitfinex","BTCUSD",1768707003050,0.03780878,95100.0,95098.0,0.05257727]
["bitfinex","BTCUSD",1768707003255,0.03780878,95101.0,95098.0,0.06309273]
["bitfinex","BTCUSD",1768707003467,0.03780878,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707003682,0.04832391,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707005358,0.03780878,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707005560,0.04832402,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707005763,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768707006907,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768707007928,0.06309218,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768707008105,0.06309218,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768707008106,0.06309297,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768707008508,0.06309297,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768707008509,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768707008731,0.01051546,95098.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768707009608,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768707010469,0.06309283,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768707010679,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768707012165,0.0630928,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768707012389,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768707012609,0.21029102,95107.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768707012819,0.21029102,95107.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707013233,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768707014294,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707014533,0.06309093,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707014770,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768707014987,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707015630,0.06309021,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707015832,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707016005,0.01051502,95102.0,95098.0,0.06309266]
["bitfinex","BTCUSD",1768707017051,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768707017247,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768707017680,0.0001958,95108.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768707017892,0.01051458,95106.0,95098.0,0.06309234]
["bitfinex","BTCUSD",1768707018089,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707018296,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768707018515,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707019559,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707019975,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707020523,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707020934,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707023302,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707023507,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707024384,0.01071016,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707024778,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707025617,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707025817,0.06308751,95106.0,95102.0,0.02313305]
["bitfinex","BTCUSD",1768707026020,0.06308751,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707026901,0.06308817,95105.0,95101.0,0.01261816]
["bitfinex","BTCUSD",1768707027377,0.01051469,95105.0,95101.0,0.02313329]
["bitfinex","BTCUSD",1768707027610,0.01051458,95106.0,95102.0,0.06309014]
["bitfinex","BTCUSD",1768707027823,0.0105148,95104.0,95101.0,0.02313329]
["bitfinex","BTCUSD",1768707028248,0.09038169,95106.0,95101.0,0.02313329]
["bitfinex","BTCUSD",1768707028659,0.09038169,95106.0,95101.0,0.07570889]
["bitfinex","BTCUSD",1768707028793,0.03780878,95106.0,95101.0,0.07570889]
["bitfinex","BTCUSD",1768707029261,0.04832336,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768707029494,0.03780878,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707029905,0.03780878,95106.0,95103.0,0.06308945]
["bitfinex","BTCUSD",1768707030758,0.03780878,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707030974,0.03780878,95106.0,95103.0,0.06308947]
["bitfinex","BTCUSD",1768707031471,0.03780878,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707031903,0.03780878,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707032115,0.03776378,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707032344,0.03776378,95106.0,95103.0,0.06308902]
["bitfinex","BTCUSD",1768707032985,0.03776378,95106.0,95104.0,0.05257358]
["bitfinex","BTCUSD",1768707033645,0.03776378,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707034497,0.03776378,95106.0,95104.0,0.05257397]
["bitfinex","BTCUSD",1768707034689,0.03781093,95106.0,95103.0,0.06308936]
["bitfinex","BTCUSD",1768707035398,0.03781093,95106.0,95104.0,0.0525739]
["bitfinex","BTCUSD",1768707035615,0.03781093,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707036590,0.03781093,95106.0,95103.0,0.06308941]
["bitfinex","BTCUSD",1768707036795,0.03781093,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707036995,0.03781093,95106.0,95103.0,0.06308899]
["bitfinex","BTCUSD",1768707037254,0.03781093,95106.0,95104.0,0.05257352]
["bitfinex","BTCUSD",1768707037495,4.715e-05,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707037712,4.715e-05,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707037962,4.715e-05,95106.0,95104.0,0.05257399]
["bitfinex","BTCUSD",1768707038373,4.715e-05,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707038800,4.715e-05,95106.0,95104.0,0.05257399]
["bitfinex","BTCUSD",1768707039252,4.715e-05,95106.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768707039460,4.715e-05,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707039667,4.715e-05,95106.0,95104.0,0.05257397]
["bitfinex","BTCUSD",1768707040124,4.715e-05,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707040334,0.01056173,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707040769,4.715e-05,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707040981,4.715e-05,95106.0,95104.0,0.05257359]
["bitfinex","BTCUSD",1768707044328,4.715e-05,95106.0,95104.0,0.05257392]
["bitfinex","BTCUSD",1768707044537,4.715e-05,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707044945,4.715e-05,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707047975,4.715e-05,95106.0,95105.0,0.05249483]
["bitfinex","BTCUSD",1768707048827,2.15e-06,95106.0,95105.0,0.05249483]
["bitfinex","BTCUSD",1768707052994,2.15e-06,95106.0,95104.0,0.05257398]
["bitfinex","BTCUSD",1768707053197,2.15e-06,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707053425,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707056749,2.15e-06,95106.0,95103.0,0.06308901]
["bitfinex","BTCUSD",1768707056986,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707057404,2.15e-06,95106.0,95104.0,0.05257375]
["bitfinex","BTCUSD",1768707058040,2.15e-06,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707059359,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707060164,2.15e-06,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707060802,2.15e-06,95106.0,95103.0,0.06308906]
["bitfinex","BTCUSD",1768707061351,2.15e-06,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768707062222,2.15e-06,95106.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768707063179,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707063422,2.15e-06,95106.0,95104.0,0.05257394]
["bitfinex","BTCUSD",1768707063625,2.15e-06,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707063827,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707064292,2.15e-06,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707064514,2.15e-06,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768707064710,2.15e-06,95106.0,95104.0,0.05257395]
["bitfinex","BTCUSD",1768707064922,2.15e-06,95106.0,95103.0,0.06308931]
["bitfinex","BTCUSD",1768707065075,2.15e-06,95106.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768707065294,2.15e-06,95106.0,95103.0,0.06308931]
["bitfinex","BTCUSD",1768707065909,0.12744,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768707066108,0.01051358,95115.0,95110.0,0.06308472]
["bitfinex","BTCUSD",1768707066313,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768707066899,0.01051358,95115.0,95111.0,0.063084]
["bitfinex","BTCUSD",1768707067111,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707067304,0.13800062,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707068011,0.12748715,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707068965,0.13800062,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707069366,0.13800062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707070207,0.13800062,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707070920,0.13800062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707071690,0.19056803,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707072140,0.13800062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707072346,0.13800062,95116.0,95112.0,0.06308346]
["bitfinex","BTCUSD",1768707072776,0.12748715,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707073221,0.12748715,95116.0,95114.0,0.05256835]
["bitfinex","BTCUSD",1768707073423,0.12748715,95116.0,95113.0,0.06308272]
["bitfinex","BTCUSD",1768707073635,0.12748715,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707073842,0.12748715,95116.0,95113.0,0.06308257]
["bitfinex","BTCUSD",1768707074233,0.12748715,95116.0,95113.0,0.06308271]
["bitfinex","BTCUSD",1768707074403,0.12748715,95116.0,95114.0,0.05256843]
["bitfinex","BTCUSD",1768707074609,0.12748715,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707074822,0.12748715,95116.0,95114.0,0.05256817]
["bitfinex","BTCUSD",1768707075281,0.08643398,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707075700,0.08643398,95116.0,95113.0,0.06308274]
["bitfinex","BTCUSD",1768707076334,0.08643398,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707076519,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707076899,0.01056062,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707077311,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768707077613,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768707077961,0.01056062,95116.0,95112.0,0.0630835]
["bitfinex","BTCUSD",1768707078600,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707079024,4.715e-05,95116.0,95113.0,0.06308282]
["bitfinex","BTCUSD",1768707079234,4.715e-05,95116.0,95113.0,0.06308239]
["bitfinex","BTCUSD",1768707079437,4.715e-05,95116.0,95114.0,0.05256847]
["bitfinex","BTCUSD",1768707079662,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707079866,4.715e-05,95116.0,95113.0,0.0630825]
["bitfinex","BTCUSD",1768707080072,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768707080281,4.715e-05,95116.0,95113.0,0.06300406]
["bitfinex","BTCUSD",1768707080493,0.15769485,95124.0,95113.0,0.06300406]
["bitfinex","BTCUSD",1768707080494,0.00022125,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768707080704,0.01051292,95121.0,95117.0,0.00995556]
["bitfinex","BTCUSD",1768707080917,0.01051292,95121.0,95117.0,0.06244372]
["bitfinex","BTCUSD",1768707081098,0.01051292,95121.0,95117.0,0.00987689]
["bitfinex","BTCUSD",1768707081333,0.01051281,95122.0,95117.0,0.00987689]
["bitfinex","BTCUSD",1768707081538,0.1240353,95120.0,95117.0,0.00987689]
["bitfinex","BTCUSD",1768707081944,0.1240353,95120.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768707082064,0.1240353,95120.0,95118.0,0.05256588]
["bitfinex","BTCUSD",1768707082269,0.1240353,95120.0,95117.0,0.06244267]
["bitfinex","BTCUSD",1768707083125,0.1240353,95120.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768707083376,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707084384,0.00022125,95124.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768707085266,0.00022125,95124.0,95122.0,0.05256394]
["bitfinex","BTCUSD",1768707085494,0.00022125,95124.0,95122.0,0.05030248]
["bitfinex","BTCUSD",1768707087649,0.00022125,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768707087867,0.00022125,95124.0,95123.0,0.04774664]
["bitfinex","BTCUSD",1768707088722,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707088933,0.00022125,95124.0,95121.0,0.06307725]
["bitfinex","BTCUSD",1768707089139,0.00022125,95124.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768707089522,0.16158616,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768707089926,0.16158616,95124.0,95122.0,0.05256391]
["bitfinex","BTCUSD",1768707090123,0.00022125,95124.0,95122.0,0.05256404]
["bitfinex","BTCUSD",1768707090494,0.00022125,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768707090951,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707091987,0.01073384,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707092598,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707093008,0.00022125,95124.0,95121.0,0.0630774]
["bitfinex","BTCUSD",1768707093179,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707093730,0.00022125,95124.0,95121.0,0.06307705]
["bitfinex","BTCUSD",1768707093931,0.00022125,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707094724,0.16536811,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707095134,0.16536811,95123.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768707095527,0.16536811,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707095941,0.16536811,95123.0,95121.0,0.06299878]
["bitfinex","BTCUSD",1768707096178,0.16536811,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768707096408,0.00022125,95124.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768707096657,0.00022125,95124.0,95122.0,0.01476543]
["bitfinex","BTCUSD",1768707097566,0.00022125,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768707100358,0.04476692,95129.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707100359,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707100575,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707100792,0.00024374,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707101653,0.16561185,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707101858,0.16561185,95137.0,95134.0,0.06306889]
["bitfinex","BTCUSD",1768707101859,0.00024374,95137.0,95134.0,0.06306889]
["bitfinex","BTCUSD",1768707102067,0.00024374,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707102315,0.00024374,95137.0,95134.0,0.0630688]
["bitfinex","BTCUSD",1768707103810,0.00024374,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707105073,0.00024374,95137.0,95134.0,0.0630686]
["bitfinex","BTCUSD",1768707106388,0.00024374,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707106610,1e-08,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768707107047,1e-08,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707107258,1e-08,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707108202,0.0002,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707108403,0.0001595,95147.0,95141.0,0.13791071]
["bitfinex","BTCUSD",1768707108615,0.0001595,95147.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768707109126,0.01051038,95144.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768707109400,0.01051038,95144.0,95141.0,0.12706378]
["bitfinex","BTCUSD",1768707109847,0.05255247,95143.0,95141.0,0.12706378]
["bitfinex","BTCUSD",1768707110083,0.01051104,95138.0,95135.0,0.15775327]
["bitfinex","BTCUSD",1768707110735,0.01051093,95139.0,95135.0,0.15775327]
["bitfinex","BTCUSD",1768707110954,0.01051104,95138.0,95135.0,0.15775327]
["bitfinex","BTCUSD",1768707111382,0.01051093,95139.0,95135.0,0.16826464]
["bitfinex","BTCUSD",1768707111588,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707111794,0.01051082,95140.0,95136.0,0.16826453]
["bitfinex","BTCUSD",1768707111997,0.01051093,95139.0,95136.0,0.15775327]
["bitfinex","BTCUSD",1768707112217,0.06306569,95139.0,95136.0,0.15775327]
["bitfinex","BTCUSD",1768707112427,0.06306574,95139.0,95136.0,0.15775327]
["bitfinex","BTCUSD",1768707112633,0.01051093,95139.0,95136.0,0.15775327]
["bitfinex","BTCUSD",1768707112840,0.01051082,95140.0,95136.0,0.16826453]
["bitfinex","BTCUSD",1768707113026,0.01051093,95139.0,95136.0,0.15775327]
["bitfinex","BTCUSD",1768707113244,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707113245,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707113452,0.01051137,95135.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768707113661,0.05255766,95134.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768707113905,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707114109,0.06307863,95120.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768707114311,0.01051303,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768707114517,0.01051281,95122.0,95117.0,0.01051337]
["bitfinex","BTCUSD",1768707114721,0.01051281,95122.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768707114952,0.01051303,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768707115847,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707116058,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707116287,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707116497,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707116944,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707117173,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707117640,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707117869,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707118090,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707118332,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707118544,0.01046767,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707119828,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707120038,0.01051281,95122.0,95117.0,0.01051337]
["bitfinex","BTCUSD",1768707120039,0.01051292,95121.0,95117.0,0.01051337]
["bitfinex","BTCUSD",1768707120252,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707120455,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707120658,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707120842,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707121279,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707121483,0.01051259,95124.0,95120.0,0.06307801]
["bitfinex","BTCUSD",1768707121689,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707121902,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707122114,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707122322,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707123360,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707123572,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707123573,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707124022,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707124257,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707124489,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707124707,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707125008,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707125217,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707126263,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707126492,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707126931,0.01051204,95129.0,95124.0,0.0630751]
["bitfinex","BTCUSD",1768707127161,0.3477052,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707127162,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707127362,1e-08,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707127591,1e-08,95131.0,95129.0,0.01261444]
["bitfinex","BTCUSD",1768707128384,1e-08,95131.0,95129.0,0.0651746]
["bitfinex","BTCUSD",1768707128617,1e-08,95131.0,95129.0,0.05256016]
["bitfinex","BTCUSD",1768707129193,1e-08,95131.0,95129.0,0.05255998]
["bitfinex","BTCUSD",1768707130240,1e-08,95131.0,95128.0,0.06307188]
["bitfinex","BTCUSD",1768707130452,1e-08,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768707130660,1e-08,95131.0,95129.0,0.05255977]
["bitfinex","BTCUSD",1768707130850,1e-08,95131.0,95128.0,0.06307188]
["bitfinex","BTCUSD",1768707130851,1e-08,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768707131062,1e-08,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707131278,1e-08,95131.0,95129.0,0.05255978]
["bitfinex","BTCUSD",1768707131700,1e-08,95131.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768707132132,1e-08,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768707132567,0.01051071,95141.0,95132.0,0.2207459]
["bitfinex","BTCUSD",1768707132820,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707133037,0.01051071,95141.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768707133254,0.01051082,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707133467,0.06306507,95140.0,95134.0,0.05255723]
["bitfinex","BTCUSD",1768707133696,0.01051082,95140.0,95134.0,0.05255723]
["bitfinex","BTCUSD",1768707134382,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707134595,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707135028,0.16774487,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707135244,0.16774487,95140.0,95136.0,0.00579494]
["bitfinex","BTCUSD",1768707135526,0.01051093,95139.0,95136.0,0.00579494]
["bitfinex","BTCUSD",1768707135742,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707135952,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707136354,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707137021,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707137444,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707138314,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707138722,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707138930,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707139164,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707139797,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707140006,0.06306636,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707140189,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707140362,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707140573,0.05255702,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707140975,0.05255702,95135.0,95130.0,0.06307147]
["bitfinex","BTCUSD",1768707141159,0.01051126,95136.0,95131.0,0.06307073]
["bitfinex","BTCUSD",1768707141557,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707141985,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707142396,0.06306605,95139.0,95135.0,0.02312502]
["bitfinex","BTCUSD",1768707142834,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707143045,0.01051071,95141.0,95136.0,0.06306745]
["bitfinex","BTCUSD",1768707143299,0.01051071,95141.0,95136.0,0.06306747]
["bitfinex","BTCUSD",1768707143752,0.06306435,95141.0,95136.0,0.01956357]
["bitfinex","BTCUSD",1768707143959,0.06306435,95141.0,95135.0,0.02312381]
["bitfinex","BTCUSD",1768707143960,0.01051071,95141.0,95135.0,0.02312381]
["bitfinex","BTCUSD",1768707144164,0.01051071,95141.0,95136.0,0.05255608]
["bitfinex","BTCUSD",1768707144368,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707144595,0.01051082,95140.0,95136.0,0.02312356]
["bitfinex","BTCUSD",1768707144999,0.01051082,95140.0,95136.0,0.07567974]
["bitfinex","BTCUSD",1768707145413,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707145627,0.01051093,95139.0,95136.0,0.0126123]
["bitfinex","BTCUSD",1768707145832,0.01051093,95139.0,95135.0,0.02312502]
["bitfinex","BTCUSD",1768707146265,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707146655,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707147329,0.01051071,95141.0,95137.0,0.06306689]
["bitfinex","BTCUSD",1768707147767,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707147978,0.1274,95142.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768707148187,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707148829,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707149034,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707149702,0.01051071,95141.0,95137.0,0.06306684]
["bitfinex","BTCUSD",1768707149923,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707150819,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707151027,0.1274,95142.0,95139.0,0.06306555]
["bitfinex","BTCUSD",1768707151793,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707152421,0.1274,95142.0,95139.0,0.0630656]
["bitfinex","BTCUSD",1768707152661,0.1274,95142.0,95140.0,0.05255404]
["bitfinex","BTCUSD",1768707152797,0.1274,95142.0,95139.0,0.06306556]
["bitfinex","BTCUSD",1768707153218,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707153640,0.1274,95142.0,95140.0,0.05255412]
["bitfinex","BTCUSD",1768707153846,0.1274,95142.0,95139.0,0.0630655]
["bitfinex","BTCUSD",1768707154406,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707154863,0.16796961,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707155295,0.17848032,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707156811,0.23103394,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707157003,0.17848032,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707157231,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707158147,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707158349,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707158969,0.01051071,95141.0,95136.0,0.0630674]
["bitfinex","BTCUSD",1768707158970,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707159110,0.01051082,95140.0,95136.0,0.06306757]
["bitfinex","BTCUSD",1768707159318,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707160597,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707161077,0.01051082,95140.0,95103.0,0.0282193]
["bitfinex","BTCUSD",1768707161078,0.01051093,95139.0,95103.0,0.0282193]
["bitfinex","BTCUSD",1768707161306,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707161519,0.05255586,95137.0,95132.0,0.06307021]
["bitfinex","BTCUSD",1768707161729,0.05255586,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707161939,0.01051137,95135.0,95130.0,0.06307149]
["bitfinex","BTCUSD",1768707162366,0.5055832,95142.0,95125.0,0.50039557]
["bitfinex","BTCUSD",1768707162367,0.42264405,95140.0,95125.0,0.1284]
["bitfinex","BTCUSD",1768707162581,0.42264405,95140.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707162582,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707163027,0.05256009,95130.0,95123.0,0.05256308]
["bitfinex","BTCUSD",1768707163249,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707163705,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707163918,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707164121,0.0630707,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707164326,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707164762,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707166310,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707166684,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707166890,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707167291,0.01051137,95135.0,95128.0,0.17611628]
["bitfinex","BTCUSD",1768707167501,0.01051038,95144.0,95129.0,0.00643251]
["bitfinex","BTCUSD",1768707167724,0.16796961,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707167725,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707167951,0.03781661,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768707167952,0.1274,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768707168154,0.16796961,95159.0,95151.0,0.01009779]
["bitfinex","BTCUSD",1768707168365,1e-08,95156.0,95154.0,0.05254636]
["bitfinex","BTCUSD",1768707168577,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707168802,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707169012,0.01050916,95155.0,95151.0,0.01009779]
["bitfinex","BTCUSD",1768707169227,0.0105095,95152.0,95147.0,0.05255022]
["bitfinex","BTCUSD",1768707169448,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707169655,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707169865,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707170074,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707170286,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707170487,0.06305516,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707170699,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707172092,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707172300,0.01050916,95155.0,95152.0,0.01041944]
["bitfinex","BTCUSD",1768707172737,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707172957,0.01050906,95156.0,95152.0,0.01041944]
["bitfinex","BTCUSD",1768707173175,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707173392,1e-08,95156.0,95153.0,0.06305593]
["bitfinex","BTCUSD",1768707173602,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707174050,1e-08,95156.0,95153.0,0.06305603]
["bitfinex","BTCUSD",1768707174260,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707174927,1e-08,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768707175162,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707175587,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707176031,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707176236,1e-08,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768707176467,1e-08,95156.0,95153.0,0.06305632]
["bitfinex","BTCUSD",1768707176671,0.01050906,95156.0,95150.0,0.05254813]
["bitfinex","BTCUSD",1768707176895,0.01050906,95156.0,95140.0,0.16332036]
["bitfinex","BTCUSD",1768707177110,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707177326,0.01050906,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707177781,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707177996,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707178417,0.01050906,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707178620,0.01050906,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707179204,0.01050906,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707179608,0.01050906,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707179983,1e-08,95156.0,95153.0,0.01041933]
["bitfinex","BTCUSD",1768707180647,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707180853,0.01050939,95153.0,95148.0,0.05254919]
["bitfinex","BTCUSD",1768707181058,0.01050939,95153.0,95147.0,0.06306023]
["bitfinex","BTCUSD",1768707181265,0.01050939,95153.0,95148.0,0.05254929]
["bitfinex","BTCUSD",1768707181790,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707182981,0.01050906,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707183774,0.06305435,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707183975,0.01050906,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707185021,1e-08,95156.0,95153.0,0.06305587]
["bitfinex","BTCUSD",1768707185222,1e-08,95156.0,95153.0,0.06305599]
["bitfinex","BTCUSD",1768707185424,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707188799,1e-08,95156.0,95155.0,0.05245578]
["bitfinex","BTCUSD",1768707189675,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707191822,1e-08,95156.0,95154.0,0.05254595]
["bitfinex","BTCUSD",1768707192061,1e-08,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707192310,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707192955,1e-08,95156.0,95153.0,0.06305535]
["bitfinex","BTCUSD",1768707193411,1e-08,95156.0,95153.0,0.06296529]
["bitfinex","BTCUSD",1768707195005,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768707199204,1e-08,95162.0,95158.0,0.05254415]
["bitfinex","BTCUSD",1768707199421,1e-08,95162.0,95158.0,0.0524541]
["bitfinex","BTCUSD",1768707199843,0.06305107,95161.0,95156.0,0.06305418]
["bitfinex","BTCUSD",1768707200045,0.01050872,95159.0,95156.0,0.01041899]
["bitfinex","BTCUSD",1768707200452,0.06305246,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707200657,0.06305246,95159.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768707200863,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707201620,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707201834,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707202821,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707203004,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707203416,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707203637,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707203848,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707204055,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707204288,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707204498,0.06305521,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707204706,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707204907,0.06305574,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707205115,0.06305533,95156.0,95130.0,0.17333811]
["bitfinex","BTCUSD",1768707205116,0.01051016,95146.0,95130.0,0.17333811]
["bitfinex","BTCUSD",1768707205318,0.17603138,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707205524,0.17603138,95141.0,95132.0,0.01071832]
["bitfinex","BTCUSD",1768707205525,0.17603138,95141.0,95138.0,0.06306581]
["bitfinex","BTCUSD",1768707205723,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707205957,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707206812,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707207030,0.01051071,95141.0,95136.0,0.05255617]
["bitfinex","BTCUSD",1768707207031,0.01051071,95141.0,95136.0,0.03470129]
["bitfinex","BTCUSD",1768707207243,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707208100,0.01051071,95141.0,95132.0,0.00020661]
["bitfinex","BTCUSD",1768707208101,0.25451131,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707208334,0.21158338,95151.0,95145.0,0.0525513]
["bitfinex","BTCUSD",1768707208539,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707209206,0.0005722,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707209418,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707209630,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707210675,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707210905,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707211316,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707212204,0.12736,95148.0,95145.0,0.06306152]
["bitfinex","BTCUSD",1768707212352,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707212563,0.12736,95148.0,95145.0,0.06306159]
["bitfinex","BTCUSD",1768707212917,0.13786994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707213125,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707213342,0.13786994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707213515,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707214137,0.01050994,95148.0,95145.0,0.01042022]
["bitfinex","BTCUSD",1768707214360,0.01051005,95147.0,95143.0,0.06306253]
["bitfinex","BTCUSD",1768707214563,0.00056319,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707214985,0.00056319,95144.0,95143.0,0.24727446]
["bitfinex","BTCUSD",1768707215513,0.00056319,95144.0,95143.0,0.19472199]
["bitfinex","BTCUSD",1768707216121,0.00056319,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707216929,0.00056319,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707217151,0.03887261,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707217329,0.0388725,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707217560,0.0388725,95147.0,95141.0,0.05255304]
["bitfinex","BTCUSD",1768707217561,0.06306076,95147.0,95141.0,0.05255304]
["bitfinex","BTCUSD",1768707217692,0.01051005,95147.0,95142.0,0.05255295]
["bitfinex","BTCUSD",1768707218302,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707218522,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707218726,0.13786983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707219114,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707219313,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707219739,0.01051005,95147.0,95143.0,0.01000864]
["bitfinex","BTCUSD",1768707220207,0.01051016,95146.0,95143.0,0.01000864]
["bitfinex","BTCUSD",1768707220827,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707221034,0.01051005,95147.0,95143.0,0.06306284]
["bitfinex","BTCUSD",1768707221237,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707221811,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707224091,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707224492,0.0005677,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707224754,0.0005677,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768707224963,0.0005677,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707225171,0.0005677,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768707227978,0.02836245,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707228195,0.02836245,95148.0,95146.0,0.05255077]
["bitfinex","BTCUSD",1768707228412,0.02836245,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707228637,0.12736,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707230296,0.13786983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707230478,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707230625,0.13786983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707230835,0.13786983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707231463,0.12736,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707231853,0.13786983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707232232,0.31017011,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707232452,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707232647,0.02836457,95145.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707232971,0.02836457,95145.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707233137,0.02836457,95145.0,95142.0,0.0630634]
["bitfinex","BTCUSD",1768707233138,0.02836457,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707233354,0.02836457,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707234167,0.01051027,95145.0,95140.0,0.06306482]
["bitfinex","BTCUSD",1768707234585,0.06306164,95145.0,95140.0,0.06306482]
["bitfinex","BTCUSD",1768707234784,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707234990,0.01051027,95145.0,95141.0,0.06306417]
["bitfinex","BTCUSD",1768707235195,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707235396,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707235550,0.01051005,95147.0,95143.0,0.0525521]
["bitfinex","BTCUSD",1768707235755,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707236011,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707236179,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707236583,0.18281077,95143.0,95135.0,0.05255674]
["bitfinex","BTCUSD",1768707236783,0.18281077,95143.0,95123.0,0.1275595]
["bitfinex","BTCUSD",1768707236784,0.17230028,95140.0,95123.0,0.33780917]
["bitfinex","BTCUSD",1768707237016,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707237252,0.01051082,95140.0,95133.0,0.06306946]
["bitfinex","BTCUSD",1768707237253,0.01051104,95138.0,95133.0,0.06306946]
["bitfinex","BTCUSD",1768707237473,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707238602,0.06306645,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707238807,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707239224,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707239437,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707240346,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707240347,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707240554,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707240763,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707240975,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707241180,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707241382,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707241607,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707241776,0.01051104,95138.0,95134.0,0.06306888]
["bitfinex","BTCUSD",1768707241980,0.01051093,95139.0,95135.0,0.06306804]
["bitfinex","BTCUSD",1768707242120,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707242665,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707242861,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707243090,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707243091,0.1274,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707243366,0.1274,95142.0,95139.0,0.05255415]
["bitfinex","BTCUSD",1768707243577,0.00046836,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707243778,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707244002,0.1274,95149.0,95146.0,0.06306044]
["bitfinex","BTCUSD",1768707244410,0.1274,95149.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768707244646,0.1274,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707244854,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707245057,0.01050983,95149.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768707245302,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707245507,0.01046481,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707245714,0.01046481,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707245917,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707246134,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707246330,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707246543,0.06305857,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707246746,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707246951,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707247377,0.01050983,95149.0,95144.0,0.06306187]
["bitfinex","BTCUSD",1768707247595,0.06305921,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707247803,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707248471,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707248684,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707248911,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707249354,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707250651,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707251006,0.01050994,95148.0,95143.0,0.0630629]
["bitfinex","BTCUSD",1768707251412,0.06305975,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707251668,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707251869,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707252091,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707252297,0.06306048,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707252497,0.06306112,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707252709,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707252913,0.01051027,95145.0,95140.0,0.0630649]
["bitfinex","BTCUSD",1768707253120,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707253508,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707254252,0.1008702,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707254253,0.04831994,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707254476,0.04831994,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707255113,0.03780989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707256146,0.03780989,95147.0,95144.0,0.06306217]
["bitfinex","BTCUSD",1768707256392,0.03780989,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707257388,0.03780989,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707257766,0.03780989,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707257973,0.03780989,95146.0,95143.0,0.06306276]
["bitfinex","BTCUSD",1768707258359,0.04832005,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707258758,0.04832005,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768707258961,0.03780989,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707259570,0.03780989,95146.0,95144.0,0.05255145]
["bitfinex","BTCUSD",1768707259968,0.03780989,95146.0,95143.0,0.06306192]
["bitfinex","BTCUSD",1768707261021,0.03780989,95146.0,95144.0,0.05255171]
["bitfinex","BTCUSD",1768707261250,0.03780989,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707261459,0.03780989,95146.0,95144.0,0.05255148]
["bitfinex","BTCUSD",1768707261680,0.03780989,95146.0,95143.0,0.06306268]
["bitfinex","BTCUSD",1768707261888,0.03780989,95146.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768707262099,0.03780989,95146.0,95143.0,0.06306268]
["bitfinex","BTCUSD",1768707262712,0.03780989,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707263572,0.03780989,95146.0,95143.0,0.01042044]
["bitfinex","BTCUSD",1768707263778,0.03780989,95146.0,95143.0,0.06297285]
["bitfinex","BTCUSD",1768707263988,0.03780989,95146.0,95143.0,0.01042044]
["bitfinex","BTCUSD",1768707264425,0.03780989,95146.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768707264994,0.03780989,95146.0,95143.0,0.06297183]
["bitfinex","BTCUSD",1768707265628,0.03780989,95146.0,95144.0,0.0525519]
["bitfinex","BTCUSD",1768707266026,0.03780989,95146.0,95143.0,0.06297277]
["bitfinex","BTCUSD",1768707266202,0.03780989,95146.0,95143.0,0.06297278]
["bitfinex","BTCUSD",1768707266406,0.03780989,95145.0,95143.0,0.06297275]
["bitfinex","BTCUSD",1768707266717,0.03780989,95145.0,95143.0,0.01042044]
["bitfinex","BTCUSD",1768707267085,0.03780989,95145.0,95143.0,0.0629729]
["bitfinex","BTCUSD",1768707267300,0.03780989,95145.0,95143.0,0.01042044]
["bitfinex","BTCUSD",1768707267511,0.03780989,95145.0,95143.0,0.06297285]
["bitfinex","BTCUSD",1768707267723,0.03780989,95145.0,95143.0,0.01042044]
["bitfinex","BTCUSD",1768707269532,0.03780989,95145.0,95143.0,0.06297278]
["bitfinex","BTCUSD",1768707270117,0.03780989,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707270521,0.03780989,95145.0,95142.0,0.06306322]
["bitfinex","BTCUSD",1768707270726,0.03780989,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707271440,0.03780989,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768707272702,0.03780989,95145.0,95143.0,0.05255201]
["bitfinex","BTCUSD",1768707272880,0.03780989,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707273250,0.03780989,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768707273446,0.03780989,95144.0,95142.0,0.06306355]
["bitfinex","BTCUSD",1768707273938,0.03780989,95144.0,95142.0,0.06306351]
["bitfinex","BTCUSD",1768707274140,0.03780989,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707274279,0.03780989,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707275125,0.03780989,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707276505,0.03780989,95143.0,95141.0,0.06306408]
["bitfinex","BTCUSD",1768707276707,0.03780989,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768707277052,0.03780989,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768707281176,0.03780989,95144.0,95143.0,0.24799588]
["bitfinex","BTCUSD",1768707281413,0.03780989,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768707281830,0.03780989,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768707282865,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707283782,0.01050972,95150.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768707284217,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707284433,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707284663,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707284943,0.01046481,95149.0,95145.0,0.06306157]
["bitfinex","BTCUSD",1768707285146,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707285387,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707285598,0.06305938,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707285809,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707286009,0.06305969,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707286211,0.01050983,95149.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768707286415,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707288902,0.0105095,95152.0,95149.0,0.06305893]
["bitfinex","BTCUSD",1768707289563,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707290292,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707290502,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707290707,0.01050939,95153.0,95145.0,0.20595368]
["bitfinex","BTCUSD",1768707290708,0.01050972,95150.0,95143.0,0.13791049]
["bitfinex","BTCUSD",1768707290915,0.01051005,95147.0,95143.0,0.13791049]
["bitfinex","BTCUSD",1768707291364,0.01051016,95146.0,95143.0,0.1274]
["bitfinex","BTCUSD",1768707291790,0.20192627,95145.0,95139.0,0.00046837]
["bitfinex","BTCUSD",1768707291999,0.19515282,95136.0,95133.0,0.09808636]
["bitfinex","BTCUSD",1768707292205,0.24770984,95135.0,95133.0,0.09808636]
["bitfinex","BTCUSD",1768707292409,0.19515282,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707292615,0.20566419,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707292814,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707293015,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707293016,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707293230,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707293442,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707295592,0.01051159,95133.0,95129.0,0.06307211]
["bitfinex","BTCUSD",1768707296021,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707296022,0.06306965,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707296235,0.01051159,95133.0,95128.0,0.13791215]
["bitfinex","BTCUSD",1768707296443,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707296671,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707296891,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707297539,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707297752,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707298190,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707298415,0.06306763,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707298845,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707299061,0.06306843,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707299270,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707299483,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707300111,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707300324,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707300793,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707301007,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707301431,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707301637,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707301841,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707302041,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707302246,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707303299,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768707303510,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707303720,0.00532397,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707304140,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707304369,0.00532397,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707304585,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707305016,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707305221,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707305431,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707305663,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707305886,0.06306832,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707306118,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707306981,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707307187,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768707308267,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707308472,0.06306894,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707308899,0.06306899,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768707309109,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707309320,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707309740,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707310738,0.01051215,95128.0,95121.0,0.1274]
["bitfinex","BTCUSD",1768707310919,0.01051215,95128.0,95124.0,0.06307533]
["bitfinex","BTCUSD",1768707311168,0.01051226,95127.0,95122.0,0.05256356]
["bitfinex","BTCUSD",1768707311378,0.06307441,95126.0,95123.0,0.00063113]
["bitfinex","BTCUSD",1768707311593,0.0525625,95125.0,95123.0,0.00063113]
["bitfinex","BTCUSD",1768707311804,0.01051237,95126.0,95123.0,0.00063113]
["bitfinex","BTCUSD",1768707312017,0.05256268,95125.0,95123.0,0.00063113]
["bitfinex","BTCUSD",1768707312233,0.06307476,95126.0,95123.0,0.00063113]
["bitfinex","BTCUSD",1768707312448,0.06307476,95126.0,95116.0,0.05256715]
["bitfinex","BTCUSD",1768707312449,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768707312663,0.01051347,95116.0,95114.0,0.1274]
["bitfinex","BTCUSD",1768707313089,0.01051347,95116.0,95113.0,0.01075754]
["bitfinex","BTCUSD",1768707313090,0.2582341,95116.0,95113.0,0.00024374]
["bitfinex","BTCUSD",1768707313308,0.20566629,95116.0,95113.0,0.00024374]
["bitfinex","BTCUSD",1768707313544,0.05256983,95112.0,95106.0,0.06308646]
["bitfinex","BTCUSD",1768707313769,0.01051403,95111.0,95105.0,0.05257339]
["bitfinex","BTCUSD",1768707313981,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768707314442,0.01051436,95108.0,95105.0,4.715e-05]
["bitfinex","BTCUSD",1768707314664,0.01051425,95109.0,95105.0,0.01056184]
["bitfinex","BTCUSD",1768707314877,0.01051403,95111.0,95106.0,0.06308699]
["bitfinex","BTCUSD",1768707315089,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768707315301,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768707315723,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768707316379,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768707316589,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768707316798,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768707317444,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768707318101,0.01051392,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768707318341,0.063086,95109.0,95104.0,0.0106743]
["bitfinex","BTCUSD",1768707318604,0.05257291,95106.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707323207,0.05257279,95107.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707323831,0.01051436,95108.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707324469,0.0525725,95107.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707324674,0.06308618,95108.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707325867,0.05257269,95107.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707326149,0.05257291,95106.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707326362,0.05257283,95107.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707326578,0.01051436,95108.0,95104.0,0.0001595]
["bitfinex","BTCUSD",1768707326798,0.01051425,95109.0,95105.0,0.01056184]
["bitfinex","BTCUSD",1768707327013,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768707327454,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768707327671,0.01051425,95109.0,95105.0,0.01056184]
["bitfinex","BTCUSD",1768707327889,0.01051425,95109.0,95105.0,4.715e-05]
["bitfinex","BTCUSD",1768707329005,0.01051425,95109.0,95105.0,0.01056184]
["bitfinex","BTCUSD",1768707329225,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768707329445,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768707329675,0.06307922,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768707329676,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768707329907,0.01051248,95125.0,95120.0,0.19841805]
["bitfinex","BTCUSD",1768707330131,0.01051204,95129.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707330132,0.063073,95128.0,95124.0,0.19841805]
["bitfinex","BTCUSD",1768707330352,0.01051226,95127.0,95124.0,0.19841805]
["bitfinex","BTCUSD",1768707330566,0.01051248,95125.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707331411,0.0525635,95124.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707331640,0.05256297,95124.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707331853,0.063075,95125.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707332064,0.01051248,95125.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707332278,0.06307498,95125.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707332692,0.01051248,95125.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707334765,0.1274,95132.0,95122.0,0.19841805]
["bitfinex","BTCUSD",1768707334950,0.1274,95132.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707334951,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707335206,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707335631,0.01051237,95126.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768707335838,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707338199,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707338943,0.0105127,95123.0,95118.0,0.20675433]
["bitfinex","BTCUSD",1768707339144,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707339360,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707339568,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707339775,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707340377,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707340637,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707341314,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707341315,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707342154,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707342808,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707343302,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707343939,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707344168,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707344377,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707345443,0.0525586,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707346132,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707347228,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707348506,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707348721,0.01051171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707348955,0.06307066,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707349164,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707350482,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707351273,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707352118,0.06307172,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707352319,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707352761,0.23942052,95140.0,95127.0,0.1274]
["bitfinex","BTCUSD",1768707352957,0.01051182,95131.0,95127.0,0.1274]
["bitfinex","BTCUSD",1768707353165,0.01051182,95131.0,95127.0,0.13791226]
["bitfinex","BTCUSD",1768707354291,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707354504,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768707355355,0.01051159,95133.0,95128.0,0.01044246]
["bitfinex","BTCUSD",1768707355583,0.21022012,95139.0,95127.0,0.19047343]
["bitfinex","BTCUSD",1768707355584,0.0105106,95142.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768707355994,0.052554,95141.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768707356207,0.06306533,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768707356660,0.05255486,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768707356878,0.00046835,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707357092,0.00058722,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707357535,0.00058722,95145.0,95141.0,0.00531561]
["bitfinex","BTCUSD",1768707357536,0.01109749,95145.0,95141.0,0.20968606]
["bitfinex","BTCUSD",1768707357969,0.01109749,95145.0,95141.0,0.20437045]
["bitfinex","BTCUSD",1768707358203,0.01051038,95144.0,95141.0,0.20437045]
["bitfinex","BTCUSD",1768707358380,0.01051038,95144.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768707359016,0.06306236,95144.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768707359224,0.00058722,95145.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768707359395,0.00058722,95145.0,95141.0,0.17995353]
["bitfinex","BTCUSD",1768707359764,0.00058722,95145.0,95141.0,0.17986948]
["bitfinex","BTCUSD",1768707359954,0.00058722,95145.0,95141.0,0.13774261]
["bitfinex","BTCUSD",1768707360174,0.00058722,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707360372,0.00058722,95145.0,95141.0,0.13774261]
["bitfinex","BTCUSD",1768707360595,0.01051038,95144.0,95141.0,0.08945651]
["bitfinex","BTCUSD",1768707360772,0.01051038,95144.0,95141.0,0.05168112]
["bitfinex","BTCUSD",1768707360993,0.01051082,95140.0,95136.0,0.13791126]
["bitfinex","BTCUSD",1768707361198,0.01051082,95140.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707362053,0.01051082,95140.0,95136.0,0.13791126]
["bitfinex","BTCUSD",1768707362992,0.05255315,95142.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768707362993,0.0105106,95142.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768707363316,0.0105106,95142.0,95137.0,0.0104211]
["bitfinex","BTCUSD",1768707363647,0.01051082,95140.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707363848,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707364295,0.01051082,95140.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707364494,0.01051093,95139.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707364699,0.01051082,95140.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707364902,0.01051071,95141.0,95136.0,0.13791126]
["bitfinex","BTCUSD",1768707365106,0.01051082,95140.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707365316,0.01051093,95139.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707366139,0.06306562,95139.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707366374,0.01051093,95139.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768707366709,0.06306586,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707367347,0.01051093,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707367554,0.01051082,95140.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707367755,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707367978,0.0105106,95142.0,95137.0,0.01042109]
["bitfinex","BTCUSD",1768707368575,0.01051071,95141.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707368711,0.01051071,95141.0,95136.0,0.1378212]
["bitfinex","BTCUSD",1768707368920,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707369125,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707369561,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707369996,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707370727,0.01051082,95140.0,95136.0,0.1378212]
["bitfinex","BTCUSD",1768707370947,0.01051082,95140.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707371282,0.01051093,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707373774,0.06306574,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707373986,0.01051093,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707375877,0.06306582,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707376481,0.01051093,95139.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707376709,0.01051082,95140.0,95136.0,0.12730994]
["bitfinex","BTCUSD",1768707377638,0.01051071,95141.0,95136.0,0.1378212]
["bitfinex","BTCUSD",1768707377770,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707377974,0.01051071,95141.0,95137.0,0.01042109]
["bitfinex","BTCUSD",1768707378380,0.0105106,95142.0,95137.0,0.01042109]
["bitfinex","BTCUSD",1768707379030,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707379266,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707379423,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707379424,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707380196,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707380719,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707380933,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707381106,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707381514,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707381722,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707381927,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707382351,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707382578,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707383002,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707383421,0.0105106,95142.0,95137.0,0.01042109]
["bitfinex","BTCUSD",1768707383630,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707383846,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707384501,0.0105106,95142.0,95137.0,0.23426869]
["bitfinex","BTCUSD",1768707384724,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707384939,0.01051071,95141.0,95137.0,0.24477984]
["bitfinex","BTCUSD",1768707385148,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707385562,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707385775,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707386428,0.04832588,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707386648,0.04832588,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707387026,0.0378155,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707387228,0.0378155,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707387435,0.04832588,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707387633,0.04832588,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707387634,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707387835,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707387836,0.04832599,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768707388476,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707388821,4.71e-05,95148.0,95144.0,0.24477907]
["bitfinex","BTCUSD",1768707389031,0.01050961,95151.0,95145.0,0.24477896]
["bitfinex","BTCUSD",1768707389264,0.06305648,95153.0,95147.0,0.23426869]
["bitfinex","BTCUSD",1768707389470,0.01050961,95151.0,95147.0,0.23426869]
["bitfinex","BTCUSD",1768707389671,0.0105095,95152.0,95147.0,0.24477874]
["bitfinex","BTCUSD",1768707389894,0.0105095,95152.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707390112,0.01050939,95153.0,95149.0,0.24477852]
["bitfinex","BTCUSD",1768707390311,0.0105095,95152.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707391509,0.05254639,95154.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707391921,0.30363504,95160.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707391922,0.01050939,95153.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707392127,0.01050939,95153.0,95149.0,0.24477852]
["bitfinex","BTCUSD",1768707392336,0.01050939,95153.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707393045,0.0105095,95152.0,95149.0,0.23426869]
["bitfinex","BTCUSD",1768707393910,0.0105095,95152.0,95149.0,0.23417864]
["bitfinex","BTCUSD",1768707394729,0.06305714,95152.0,95149.0,0.23417864]
["bitfinex","BTCUSD",1768707395019,0.0105095,95152.0,95149.0,0.23417864]
["bitfinex","BTCUSD",1768707396325,0.01050939,95153.0,95149.0,0.23417864]
["bitfinex","BTCUSD",1768707396532,0.01050927,95154.0,95149.0,0.24468847]
["bitfinex","BTCUSD",1768707397309,0.01050939,95153.0,95149.0,0.23417864]
["bitfinex","BTCUSD",1768707397500,0.01050939,95153.0,95149.0,0.24468847]
["bitfinex","BTCUSD",1768707397945,0.01050927,95154.0,95149.0,0.24468847]
["bitfinex","BTCUSD",1768707398400,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707398608,0.01050927,95154.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707399049,0.01050927,95154.0,95149.0,0.24468847]
["bitfinex","BTCUSD",1768707400044,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707400389,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707400623,0.01050927,95154.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707401972,0.01050916,95155.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707402630,0.01050927,95154.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707403482,0.01050916,95155.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707403693,0.01050916,95155.0,95150.0,0.06296826]
["bitfinex","BTCUSD",1768707403871,0.01050927,95154.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707404766,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707405245,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707406310,0.11191114,95161.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707406557,0.01050916,95155.0,95150.0,0.01043109]
["bitfinex","BTCUSD",1768707406750,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707407010,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707407185,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707407838,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707408048,0.01050927,95154.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707408290,0.01050916,95155.0,95150.0,0.01041967]
["bitfinex","BTCUSD",1768707408513,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707408737,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707408979,0.01050883,95158.0,95151.0,0.24427596]
["bitfinex","BTCUSD",1768707409196,0.13790839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707409197,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707409418,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707409860,0.0105085,95161.0,95156.0,0.24427596]
["bitfinex","BTCUSD",1768707410073,0.01050872,95159.0,95156.0,0.24427596]
["bitfinex","BTCUSD",1768707412932,0.01050872,95159.0,95156.0,0.24418592]
["bitfinex","BTCUSD",1768707413475,0.01050872,95159.0,95156.0,0.24409588]
["bitfinex","BTCUSD",1768707414302,0.0005431,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768707414547,0.0005431,95163.0,95160.0,0.01016193]
["bitfinex","BTCUSD",1768707414733,0.0005431,95163.0,95161.0,0.05254205]
["bitfinex","BTCUSD",1768707414939,0.0005431,95163.0,95160.0,0.06261491]
["bitfinex","BTCUSD",1768707415179,0.0005431,95163.0,95160.0,0.01007188]
["bitfinex","BTCUSD",1768707415384,0.0005431,95163.0,95161.0,0.05245237]
["bitfinex","BTCUSD",1768707415584,0.0005431,95163.0,95160.0,0.06261397]
["bitfinex","BTCUSD",1768707415796,0.0005431,95163.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768707415997,0.0005431,95163.0,95160.0,0.01007188]
["bitfinex","BTCUSD",1768707416134,0.0005431,95163.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768707416920,0.0005431,95163.0,95160.0,0.06261461]
["bitfinex","BTCUSD",1768707417783,0.0005431,95163.0,95160.0,0.01007188]
["bitfinex","BTCUSD",1768707418020,0.0005431,95163.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768707418230,0.0001595,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768707418449,0.0001595,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768707420059,0.01066745,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768707420709,0.0001595,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768707420926,0.01066745,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768707421359,0.24024173,95168.0,95163.0,0.27554289]
["bitfinex","BTCUSD",1768707421570,0.07641792,95168.0,95165.0,0.27545263]
["bitfinex","BTCUSD",1768707421779,0.08692565,95168.0,95165.0,0.26494457]
["bitfinex","BTCUSD",1768707421989,0.07641792,95168.0,95165.0,0.27545263]
["bitfinex","BTCUSD",1768707422435,0.07641792,95168.0,95165.0,0.26494457]
["bitfinex","BTCUSD",1768707423034,0.07641792,95168.0,95165.0,0.27545263]
["bitfinex","BTCUSD",1768707423467,0.08692565,95168.0,95165.0,0.26494457]
["bitfinex","BTCUSD",1768707424330,0.01050729,95172.0,95168.0,0.27554234]
["bitfinex","BTCUSD",1768707424739,0.01050729,95172.0,95168.0,0.16228292]
["bitfinex","BTCUSD",1768707425131,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768707425343,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707425712,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707426007,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707426212,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707426444,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707427261,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707427431,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768707427632,0.01050784,95167.0,95163.0,0.27554289]
["bitfinex","BTCUSD",1768707428454,0.01050795,95166.0,95163.0,0.27545285]
["bitfinex","BTCUSD",1768707428669,0.01050795,95166.0,95163.0,0.26503461]
["bitfinex","BTCUSD",1768707429092,0.01050762,95169.0,95163.0,0.27554289]
["bitfinex","BTCUSD",1768707429296,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707430113,0.06304387,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707430318,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707430524,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768707431148,0.01050773,95168.0,95163.0,0.32808418]
["bitfinex","BTCUSD",1768707431149,0.01050784,95167.0,95163.0,0.27554289]
["bitfinex","BTCUSD",1768707431370,0.01050773,95168.0,95163.0,0.32808419]
["bitfinex","BTCUSD",1768707431588,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707432706,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707432919,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707433334,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768707433978,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707434231,0.01050751,95170.0,95166.0,0.27554256]
["bitfinex","BTCUSD",1768707435323,0.01050751,95170.0,95166.0,0.01041791]
["bitfinex","BTCUSD",1768707435729,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707435860,0.01050751,95170.0,95166.0,0.01041791]
["bitfinex","BTCUSD",1768707436061,0.0105074,95171.0,95166.0,0.31757438]
["bitfinex","BTCUSD",1768707436267,0.01050729,95172.0,95168.0,0.26503461]
["bitfinex","BTCUSD",1768707436886,0.0630425,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707437089,0.0630425,95174.0,95169.0,0.01041758]
["bitfinex","BTCUSD",1768707437537,0.01050707,95174.0,95169.0,0.06295567]
["bitfinex","BTCUSD",1768707437755,0.0001595,95175.0,95169.0,0.27554223]
["bitfinex","BTCUSD",1768707437971,0.01066646,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768707438402,0.01066646,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768707438615,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707440053,0.01050718,95173.0,95169.0,0.27554223]
["bitfinex","BTCUSD",1768707440080,0.01050718,95173.0,95169.0,0.26503461]
["bitfinex","BTCUSD",1768707440283,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707440500,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707440848,0.0105074,95171.0,95167.0,0.27554245]
["bitfinex","BTCUSD",1768707441054,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707441266,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707441448,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707443675,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707444292,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707445145,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707445784,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707446653,0.01050718,95173.0,95166.0,0.13786795]
["bitfinex","BTCUSD",1768707446884,0.01050729,95172.0,95168.0,0.0525386]
["bitfinex","BTCUSD",1768707447096,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707447945,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707449908,0.0630431,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707450118,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707451825,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707452056,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707453366,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707453974,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707454283,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707454507,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707454712,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707454920,0.01050751,95170.0,95166.0,0.41356225]
["bitfinex","BTCUSD",1768707455577,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707455784,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707456198,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707456433,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768707456632,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707456767,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707457799,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707458539,0.03107281,95184.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707458745,0.05253532,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707458985,0.03107281,95184.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707458986,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768707459398,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707459818,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707460275,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707460678,0.06304245,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707461357,0.06304244,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707461491,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707462013,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768707462419,0.06304328,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707462622,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768707463013,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768707464117,0.28154011,95156.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768707464348,0.28106878,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707464556,0.28106878,95151.0,95148.0,0.01098201]
["bitfinex","BTCUSD",1768707464996,0.01050927,95154.0,95148.0,0.01098201]
["bitfinex","BTCUSD",1768707464997,0.28154011,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707465466,0.28154011,95153.0,95151.0,0.05254762]
["bitfinex","BTCUSD",1768707465877,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707466086,0.29204916,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707466259,0.29204916,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707466871,0.29204916,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707468578,0.05254656,95153.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707469817,0.05254656,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707470023,0.05254656,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707472188,0.06305595,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707472791,0.06305595,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707473436,0.0105095,95152.0,95148.0,0.01098201]
["bitfinex","BTCUSD",1768707473675,0.06305595,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707473832,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707474465,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707477107,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707477424,0.0105095,95152.0,95148.0,0.01098201]
["bitfinex","BTCUSD",1768707477839,0.01050961,95151.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707478821,0.06305777,95151.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707479026,0.09883742,95150.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707480028,0.1513861,95150.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707480551,0.09883742,95150.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707480745,0.15138614,95150.0,95148.0,0.00047207]
["bitfinex","BTCUSD",1768707481102,0.15138614,95150.0,95144.0,0.06306227]
["bitfinex","BTCUSD",1768707481103,0.06306172,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707481307,0.01051027,95145.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707481693,0.06306196,95145.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707482093,0.05255197,95144.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707483030,0.05255247,95143.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707483644,0.29039703,95145.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707483812,0.01051027,95145.0,95142.0,0.00063221]
["bitfinex","BTCUSD",1768707484016,0.09820521,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707484297,0.09820521,95142.0,95140.0,0.01065255]
["bitfinex","BTCUSD",1768707484493,0.09820521,95142.0,95140.0,0.00014173]
["bitfinex","BTCUSD",1768707485347,0.09820521,95142.0,95140.0,0.05269549]
["bitfinex","BTCUSD",1768707485574,0.09820521,95142.0,95140.0,0.00014173]
["bitfinex","BTCUSD",1768707485763,0.09820521,95142.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768707486119,0.01050972,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707486321,0.05254967,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707486528,0.05254967,95149.0,95143.0,0.06306291]
["bitfinex","BTCUSD",1768707486748,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707486953,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707487338,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707487736,0.06305922,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707487935,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707488358,0.01051016,95146.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707488938,0.01051016,95146.0,95143.0,0.51051049]
["bitfinex","BTCUSD",1768707489323,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707489550,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707490001,0.01051005,95147.0,95143.0,0.51051049]
["bitfinex","BTCUSD",1768707490137,0.01051016,95146.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707490606,0.01051016,95146.0,95143.0,0.51051049]
["bitfinex","BTCUSD",1768707490795,0.01051016,95146.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707491095,0.06306105,95146.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707491292,0.05255136,95145.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707491498,0.01051016,95146.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707491861,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707492063,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707493151,0.01051005,95147.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707493698,0.06306076,95147.0,95143.0,0.5]
["bitfinex","BTCUSD",1768707494173,0.01051016,95146.0,95143.0,0.51051049]
["bitfinex","BTCUSD",1768707494576,0.01051016,95146.0,95143.0,0.50412233]
["bitfinex","BTCUSD",1768707494779,0.01051016,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707494987,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707496076,0.06306103,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707496279,0.05255183,95145.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707496503,0.06306143,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707496680,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707496945,0.0630611,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707497100,0.01051005,95147.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707497306,0.03884469,95148.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707497563,0.02833475,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707497695,0.02833475,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707497898,0.02833475,95148.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707497899,0.03884469,95148.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707498258,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707499946,0.06306097,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707500151,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707500399,0.01051016,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707500773,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707501796,0.03884469,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707502003,0.03884469,95148.0,95144.0,0.00988483]
["bitfinex","BTCUSD",1768707502448,0.02833475,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707503569,0.02833475,95148.0,95145.0,0.06306143]
["bitfinex","BTCUSD",1768707503980,0.02833475,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707504309,0.02833475,95148.0,95144.0,0.00988483]
["bitfinex","BTCUSD",1768707504515,0.02833475,95147.0,95144.0,0.00988483]
["bitfinex","BTCUSD",1768707504740,0.02833475,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707505716,0.03884491,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707506133,0.09139587,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707506328,0.02833475,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707506888,0.02833475,95146.0,95143.0,0.5550091]
["bitfinex","BTCUSD",1768707507315,0.02833475,95145.0,95143.0,0.5550091]
["bitfinex","BTCUSD",1768707507556,0.02833475,95145.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707507939,0.01051005,95147.0,95143.0,0.79996638]
["bitfinex","BTCUSD",1768707508158,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707508394,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707508836,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707509232,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707510067,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707510582,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707510980,0.01050972,95150.0,95146.0,0.00988462]
["bitfinex","BTCUSD",1768707511138,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707511538,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707512434,0.01051016,95146.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707512648,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707513500,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707514154,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707514367,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707515019,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707515485,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707515690,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707516169,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707516368,0.01051016,95146.0,95143.0,0.4919463]
["bitfinex","BTCUSD",1768707517234,0.01051005,95147.0,95143.0,0.50245679]
["bitfinex","BTCUSD",1768707517444,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707517641,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707517869,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707518074,0.0483476,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707518276,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707518521,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707518936,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707519084,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707520806,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707521008,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707521285,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707521514,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707522139,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707522369,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707522574,0.01050983,95149.0,95143.0,0.48774959]
["bitfinex","BTCUSD",1768707522774,0.12736,95148.0,95143.0,0.54030203]
["bitfinex","BTCUSD",1768707523186,0.13786994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707523311,0.13786994,95148.0,95143.0,0.49826008]
["bitfinex","BTCUSD",1768707523698,0.13786994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707524071,0.12736,95148.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768707524454,0.12736,95148.0,95143.0,0.49616923]
["bitfinex","BTCUSD",1768707524946,0.12736,95148.0,95146.0,0.05255044]
["bitfinex","BTCUSD",1768707525120,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707525381,0.12736,95148.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768707525595,0.12736,95148.0,95145.0,0.06306108]
["bitfinex","BTCUSD",1768707525810,0.12736,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707526016,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707526657,0.12736,95148.0,95146.0,0.05255074]
["bitfinex","BTCUSD",1768707526865,0.12736,95148.0,95145.0,0.06306152]
["bitfinex","BTCUSD",1768707527285,0.12736,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707527504,0.12736,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707528397,0.13786994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707528875,0.06305777,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707528876,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707529095,0.01050961,95151.0,95145.0,0.06306152]
["bitfinex","BTCUSD",1768707529302,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707529934,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707530378,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707530795,0.12736,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707531188,0.12736,95152.0,95149.0,0.06305851]
["bitfinex","BTCUSD",1768707531450,0.12736,95152.0,95150.0,0.05254853]
["bitfinex","BTCUSD",1768707532057,0.12736,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707532386,0.12736,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707532580,0.1378695,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707533190,0.19041705,95152.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707533390,0.1378695,95152.0,95147.0,0.31661102]
["bitfinex","BTCUSD",1768707533841,0.1378695,95152.0,95147.0,0.36916085]
["bitfinex","BTCUSD",1768707534045,0.1378695,95152.0,95147.0,0.06305988]
["bitfinex","BTCUSD",1768707534341,0.1378695,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707534558,0.1378695,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707536632,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707536838,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707538578,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707538579,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707538998,0.06305766,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707539194,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707539405,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707539761,0.24715515,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707539762,0.18409805,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707541274,0.24715509,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707541469,0.18409805,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707541877,0.18409805,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707542476,0.18409805,95152.0,95149.0,0.00631058]
["bitfinex","BTCUSD",1768707542797,0.12736,95152.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768707543183,0.12736,95152.0,95149.0,0.00631058]
["bitfinex","BTCUSD",1768707543184,0.12736,95152.0,95151.0,0.05254805]
["bitfinex","BTCUSD",1768707543590,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768707543800,0.01050817,95164.0,95136.0,0.31533645]
["bitfinex","BTCUSD",1768707543801,0.0105085,95161.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768707544261,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707544262,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707544475,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707544690,0.01050894,95157.0,95153.0,0.30610097]
["bitfinex","BTCUSD",1768707544898,0.06305448,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707545107,0.01050927,95154.0,95151.0,0.31661058]
["bitfinex","BTCUSD",1768707546499,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707546750,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707546971,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707547391,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707547606,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707548062,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707548777,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707548988,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707549186,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707549613,0.06305647,95153.0,95150.0,0.30610097]
["bitfinex","BTCUSD",1768707549822,0.01050961,95151.0,95148.0,0.30610097]
["bitfinex","BTCUSD",1768707550030,0.06305767,95151.0,95148.0,0.30610097]
["bitfinex","BTCUSD",1768707550414,0.01050961,95151.0,95148.0,0.30610097]
["bitfinex","BTCUSD",1768707550735,0.01050939,95153.0,95148.0,0.30610097]
["bitfinex","BTCUSD",1768707550962,0.0105095,95152.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707551172,0.01050961,95151.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707551358,0.01050939,95153.0,95148.0,0.36916028]
["bitfinex","BTCUSD",1768707551602,0.0105095,95152.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707551809,0.0105095,95152.0,95148.0,0.31652088]
["bitfinex","BTCUSD",1768707552011,0.01050961,95151.0,95148.0,0.31652088]
["bitfinex","BTCUSD",1768707552418,0.0105095,95152.0,95148.0,0.30601094]
["bitfinex","BTCUSD",1768707552627,0.01050939,95153.0,95149.0,0.3166108]
["bitfinex","BTCUSD",1768707552835,0.01050939,95153.0,95149.0,0.31652078]
["bitfinex","BTCUSD",1768707553703,0.04833666,95152.0,95149.0,0.31652078]
["bitfinex","BTCUSD",1768707553916,0.04833666,95152.0,95149.0,0.30610097]
["bitfinex","BTCUSD",1768707554155,0.04833666,95152.0,95149.0,0.3166108]
["bitfinex","BTCUSD",1768707554359,0.04833666,95152.0,95149.0,0.30610097]
["bitfinex","BTCUSD",1768707554571,0.04833666,95152.0,95149.0,0.26827126]
["bitfinex","BTCUSD",1768707554775,0.0105095,95152.0,95149.0,0.23044155]
["bitfinex","BTCUSD",1768707554982,0.01050961,95151.0,95147.0,0.13787005]
["bitfinex","BTCUSD",1768707555191,0.01050961,95151.0,95147.0,0.44397102]
["bitfinex","BTCUSD",1768707555601,0.0105095,95152.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707556013,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707556242,0.0105095,95152.0,95148.0,0.31661091]
["bitfinex","BTCUSD",1768707556662,0.01050939,95153.0,95148.0,0.3691602]
["bitfinex","BTCUSD",1768707557089,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707557321,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707557759,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707557971,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707558587,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707559013,0.01050916,95155.0,95151.0,0.01041959]
["bitfinex","BTCUSD",1768707559251,0.01050916,95155.0,95151.0,0.06296762]
["bitfinex","BTCUSD",1768707559479,0.04833577,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707559684,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707559892,0.01050861,95160.0,95156.0,0.00980491]
["bitfinex","BTCUSD",1768707560315,0.01050872,95159.0,95155.0,0.0073432]
["bitfinex","BTCUSD",1768707561230,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707561905,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707564769,0.01050883,95158.0,95154.0,0.01683174]
["bitfinex","BTCUSD",1768707564990,0.01050872,95159.0,95155.0,0.06305491]
["bitfinex","BTCUSD",1768707565672,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707565977,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707566477,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707566872,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707567299,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707567698,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707567910,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707568144,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707568711,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707568882,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707569923,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707570322,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707570527,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707571566,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707573050,0.06305308,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707573253,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707573890,0.01050883,95158.0,95154.0,0.01041925]
["bitfinex","BTCUSD",1768707574657,0.01050883,95158.0,95154.0,0.06296556]
["bitfinex","BTCUSD",1768707574970,0.01050883,95158.0,95154.0,0.01041925]
["bitfinex","BTCUSD",1768707575380,0.03782368,95155.0,95154.0,0.01041925]
["bitfinex","BTCUSD",1768707576398,0.03782368,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707578015,0.04833284,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707578860,0.03782368,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707579033,0.03782368,95155.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768707579680,0.03782368,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707580450,0.03782368,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707580656,0.03782368,95154.0,95153.0,0.05254695]
["bitfinex","BTCUSD",1768707580859,0.03782368,95155.0,95153.0,0.05245693]
["bitfinex","BTCUSD",1768707581312,0.03782368,95155.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768707581751,0.03782368,95155.0,95153.0,0.05254689]
["bitfinex","BTCUSD",1768707582079,0.03782368,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707582541,0.03782368,95155.0,95153.0,0.05254688]
["bitfinex","BTCUSD",1768707582772,0.03782368,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707582974,0.03782368,95155.0,95153.0,0.05254692]
["bitfinex","BTCUSD",1768707584258,0.03782368,95154.0,95153.0,0.05254692]
["bitfinex","BTCUSD",1768707584674,0.01050894,95157.0,95151.0,0.04206295]
["bitfinex","BTCUSD",1768707584852,0.01050894,95157.0,95153.0,0.01472238]
["bitfinex","BTCUSD",1768707585051,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707585253,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707585463,0.01050883,95158.0,95155.0,0.00743322]
["bitfinex","BTCUSD",1768707585733,0.01050872,95159.0,95155.0,0.00426726]
["bitfinex","BTCUSD",1768707585919,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707586531,0.0104636,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707587036,0.0104636,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707587576,0.0104636,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707587794,0.06300671,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707588009,0.0104636,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707588407,0.01050872,95159.0,95155.0,0.00426726]
["bitfinex","BTCUSD",1768707588627,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707588788,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707589201,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707589477,0.0104636,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707589678,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707589908,0.01050828,95163.0,95159.0,1e-08]
["bitfinex","BTCUSD",1768707590333,0.03782368,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768707590536,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768707591746,0.01050839,95162.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707591954,0.01050839,95162.0,95159.0,1e-08]
["bitfinex","BTCUSD",1768707593255,0.01050839,95162.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707593473,0.01050839,95162.0,95159.0,1e-08]
["bitfinex","BTCUSD",1768707594280,0.01050828,95163.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707594777,0.03782368,95162.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707595000,0.01050828,95163.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707597094,0.01050828,95163.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768707597559,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768707598318,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768707598531,0.01050817,95164.0,95160.0,0.01043895]
["bitfinex","BTCUSD",1768707599343,0.06724611,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768707599572,0.11978643,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768707599782,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768707599995,0.01050817,95164.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707600201,0.05674488,95161.0,95159.0,0.01050873]
["bitfinex","BTCUSD",1768707600406,0.05674488,95161.0,95159.0,0.06305195]
["bitfinex","BTCUSD",1768707600843,0.05669986,95161.0,95160.0,0.06305169]
["bitfinex","BTCUSD",1768707601468,0.05669986,95161.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768707601678,0.05669986,95161.0,95159.0,1e-08]
["bitfinex","BTCUSD",1768707604849,0.06305072,95162.0,95154.0,0.06305548]
["bitfinex","BTCUSD",1768707604850,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707605176,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768707605513,0.06305103,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707606118,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707606575,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707607213,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707607628,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707607629,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707607832,0.0104637,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707608176,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707608380,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707608759,0.06300743,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707608760,0.0104637,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707609177,0.0104637,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707609582,0.0104637,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707609792,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707610392,0.06300742,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707610595,0.0630531,95158.0,95153.0,0.33091012]
["bitfinex","BTCUSD",1768707610738,0.01050905,95156.0,95153.0,0.33091012]
["bitfinex","BTCUSD",1768707610958,0.01050894,95157.0,95153.0,0.33091012]
["bitfinex","BTCUSD",1768707611170,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707611378,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707611628,0.01050883,95158.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768707611766,0.0104637,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707612389,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707613252,0.01050861,95160.0,95156.0,0.06305431]
["bitfinex","BTCUSD",1768707613664,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707614048,0.01046359,95160.0,95156.0,0.06305427]
["bitfinex","BTCUSD",1768707614898,0.01046359,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707615295,0.01046359,95160.0,95156.0,0.0630542]
["bitfinex","BTCUSD",1768707615702,0.01046359,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707616223,0.01046359,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707616856,0.01046359,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707617437,0.01050883,95158.0,95153.0,0.38345693]
["bitfinex","BTCUSD",1768707617665,0.05254406,95159.0,95153.0,0.38345693]
["bitfinex","BTCUSD",1768707617666,0.06305255,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707618085,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707618594,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707618873,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707619252,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707619465,0.01050894,95157.0,95153.0,0.33091012]
["bitfinex","BTCUSD",1768707620248,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707620636,0.01046414,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707621002,0.01041912,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707621223,0.01050905,95156.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768707621631,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707622791,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707623368,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707623571,0.01050883,95158.0,95154.0,0.06305566]
["bitfinex","BTCUSD",1768707624370,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707624778,0.06305317,95158.0,95155.0,1e-08]
["bitfinex","BTCUSD",1768707624928,0.06305317,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707624929,0.06305305,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707625141,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707625348,0.01050894,95157.0,95153.0,0.00990684]
["bitfinex","BTCUSD",1768707625550,0.01050894,95157.0,95153.0,0.01095722]
["bitfinex","BTCUSD",1768707625795,0.06305376,95157.0,95153.0,0.01095722]
["bitfinex","BTCUSD",1768707626177,0.01050894,95157.0,95153.0,0.01095722]
["bitfinex","BTCUSD",1768707626380,0.06305373,95157.0,95153.0,0.01095722]
["bitfinex","BTCUSD",1768707627095,0.06305373,95157.0,95153.0,0.00990684]
["bitfinex","BTCUSD",1768707627281,0.06305373,95157.0,95153.0,0.01095673]
["bitfinex","BTCUSD",1768707627480,0.01050894,95157.0,95153.0,0.01095673]
["bitfinex","BTCUSD",1768707627872,0.01050894,95157.0,95153.0,0.01839826]
["bitfinex","BTCUSD",1768707628759,0.01050894,95157.0,95153.0,0.07094517]
["bitfinex","BTCUSD",1768707628986,0.01050894,95157.0,95153.0,0.00990684]
["bitfinex","BTCUSD",1768707630278,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707630485,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707630486,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707630688,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707631021,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707631391,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707631566,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707631799,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707632202,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707632407,0.01050883,95158.0,95153.0,0.06305592]
["bitfinex","BTCUSD",1768707632805,0.01050883,95158.0,95154.0,0.05254638]
["bitfinex","BTCUSD",1768707632945,0.0102797,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707633573,0.00992476,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707633774,0.05254474,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707633927,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707634416,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707634620,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707634823,0.06305434,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707635381,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707635719,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707636533,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707636744,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707637261,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707637445,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707637975,0.01050916,95155.0,95150.0,0.06305814]
["bitfinex","BTCUSD",1768707638170,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707638506,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707638698,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707638902,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707639047,0.01050916,95155.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768707639262,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707639471,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707640951,0.0101541,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707641252,0.0101541,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707642314,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707642699,0.01050894,95157.0,95153.0,0.05254688]
["bitfinex","BTCUSD",1768707642898,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707643326,0.00992476,95158.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768707643578,0.00992476,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707643814,0.06305178,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707643990,0.06305173,95160.0,95155.0,0.0630549]
["bitfinex","BTCUSD",1768707644224,0.06305173,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707644434,0.06305235,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707644635,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707644753,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707644957,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707645218,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707645627,0.01050883,95158.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768707645946,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707646382,0.01050883,95158.0,95153.0,0.06305629]
["bitfinex","BTCUSD",1768707646552,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707647595,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707647798,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707647981,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707648191,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707648384,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707648594,0.06305321,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707648917,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707649113,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707649317,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707650423,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707650641,0.06305402,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707650844,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707650999,0.01046425,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707651172,0.06305446,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707651383,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707651597,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707652633,0.01050916,95155.0,95151.0,0.06305755]
["bitfinex","BTCUSD",1768707653127,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707654614,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707654786,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707654965,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707655176,0.01050894,95157.0,95154.0,0.00990673]
["bitfinex","BTCUSD",1768707655409,0.01050883,95158.0,95154.0,0.00990673]
["bitfinex","BTCUSD",1768707656458,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707660056,0.01050861,95160.0,95156.0,1e-08]
["bitfinex","BTCUSD",1768707660233,0.01050872,95159.0,95156.0,1e-08]
["bitfinex","BTCUSD",1768707660451,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707660648,0.01050861,95160.0,95156.0,0.02732162]
["bitfinex","BTCUSD",1768707660848,0.01050861,95160.0,95154.0,0.0231204]
["bitfinex","BTCUSD",1768707661172,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707661913,0.01050872,95159.0,95155.0,0.06305499]
["bitfinex","BTCUSD",1768707662334,0.06305278,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707662590,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707662888,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707663792,0.0105085,95161.0,95156.0,0.05254521]
["bitfinex","BTCUSD",1768707664153,0.0105085,95161.0,95155.0,0.06305492]
["bitfinex","BTCUSD",1768707664363,0.06305103,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768707664540,0.01050861,95160.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768707664935,0.01050861,95160.0,95155.0,0.06305478]
["bitfinex","BTCUSD",1768707665715,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707665929,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707666704,0.06305181,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707666921,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707667119,0.06305287,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707667300,0.01050905,95156.0,95151.0,0.06305662]
["bitfinex","BTCUSD",1768707667499,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707667709,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707668607,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707669674,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707670287,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707670496,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707671079,0.00979927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707671505,0.00944426,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707671708,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707671868,0.00979933,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707672495,0.00908924,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707674214,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707674630,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707674831,0.00908924,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707675039,0.00908924,95154.0,95150.0,0.06305831]
["bitfinex","BTCUSD",1768707675463,0.00908924,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707675667,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707675886,0.06305435,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707676086,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707679312,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707679466,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707681982,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707682736,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707684136,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707685321,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707686615,0.06305501,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707686759,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707687171,0.01050927,95154.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768707687172,0.01050939,95153.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768707687635,0.0105095,95152.0,95147.0,0.15350139]
["bitfinex","BTCUSD",1768707687798,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707687799,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707688022,0.01050972,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707688409,0.01050972,95150.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707689679,0.01050972,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707691985,0.06305743,95152.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707692768,0.01050972,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707692943,0.01015482,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707693410,0.06270358,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707693621,0.01015482,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707693918,0.01050961,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707694151,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707694535,0.01050961,95151.0,95148.0,0.00990741]
["bitfinex","BTCUSD",1768707694911,0.0105095,95152.0,95148.0,0.00990741]
["bitfinex","BTCUSD",1768707695897,0.01050961,95151.0,95148.0,0.00990741]
["bitfinex","BTCUSD",1768707696102,0.01015468,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707696310,0.01050961,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707697906,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707699509,0.01050961,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707701122,0.01050972,95150.0,95147.0,0.09044121]
["bitfinex","BTCUSD",1768707701354,0.01050961,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707702324,0.01015461,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707705827,0.0097995,95151.0,95147.0,0.10095126]
["bitfinex","BTCUSD",1768707706232,0.0097995,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707706233,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707706511,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707706748,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707708257,0.01050972,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707708457,0.01015447,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707708597,0.01050972,95150.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707708996,0.06305874,95150.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707709212,0.01050972,95150.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707709415,0.01050972,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707710649,0.01015454,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707710882,0.01050983,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707711073,0.01015464,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707713272,0.00979942,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707714466,0.00944418,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707714822,0.00908894,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707714996,0.01015454,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707715671,0.01015454,95150.0,95146.0,0.19042089]
["bitfinex","BTCUSD",1768707716050,0.01015454,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707716694,0.01015454,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707717726,0.01015447,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707717885,0.01050972,95150.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707718347,0.01050983,95149.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707720013,0.01050972,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707720164,0.06305847,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707720571,0.01050983,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707720976,0.01050972,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707721175,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707721408,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707722754,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707723065,0.06305638,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707723248,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707723415,0.06305704,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707723595,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707724019,0.06305734,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707724227,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707724772,0.06305766,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707724980,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707725177,0.01050972,95150.0,95147.0,0.00861681]
["bitfinex","BTCUSD",1768707726129,0.01050983,95149.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707726332,0.01050972,95150.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707727114,0.01050983,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707727320,0.01050972,95150.0,95146.0,0.19042096]
["bitfinex","BTCUSD",1768707727525,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707727726,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707728486,0.01050983,95149.0,95146.0,0.13787016]
["bitfinex","BTCUSD",1768707729789,0.01050983,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707729970,0.06305907,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768707731661,0.01050972,95150.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707731662,0.01051137,95135.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707731865,0.05255799,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707732010,0.38642767,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707736311,0.05255799,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707738284,0.38642767,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768707743871,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768707744314,0.38246713,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768707744761,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768707745988,0.01051237,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768707746241,0.01051237,95126.0,95123.0,0.01051271]
["bitfinex","BTCUSD",1768707746416,0.01051237,95126.0,95123.0,0.0099102]
["bitfinex","BTCUSD",1768707748507,0.01051237,95126.0,95123.0,0.0093077]
["bitfinex","BTCUSD",1768707748715,0.01051237,95126.0,95123.0,0.0091921]
["bitfinex","BTCUSD",1768707749541,0.01051237,95126.0,95123.0,0.00884529]
["bitfinex","BTCUSD",1768707751229,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707752089,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707752484,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707754199,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707754804,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707756634,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707756844,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707758038,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707760565,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707761847,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707762028,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707762235,0.03885161,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707763556,0.03885161,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707763715,0.03885161,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707764152,0.02833924,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707764772,0.03885161,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707764998,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707765237,0.02833924,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707765440,0.03885161,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707765588,0.02833924,95125.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768707765892,0.02833924,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707766093,0.02833924,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768707766577,0.02833924,95126.0,95123.0,0.06307573]
["bitfinex","BTCUSD",1768707767370,0.02833924,95125.0,95123.0,0.06307573]
["bitfinex","BTCUSD",1768707767796,0.02833924,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707768587,0.02833924,95125.0,95123.0,0.06307578]
["bitfinex","BTCUSD",1768707769281,0.02833924,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707770069,0.02833924,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707770269,0.02833924,95124.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707773578,0.02833924,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707774352,0.02833924,95124.0,95122.0,0.05256403]
["bitfinex","BTCUSD",1768707774568,0.02833924,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768707775251,0.06307375,95127.0,95122.0,0.33481775]
["bitfinex","BTCUSD",1768707775459,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707775663,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707775814,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707776778,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707779370,0.01051237,95126.0,95122.0,0.00921566]
["bitfinex","BTCUSD",1768707779591,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707779789,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707780171,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707782636,0.06307504,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707782853,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707783539,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707783929,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707784538,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707784743,0.06307506,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707784744,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707784950,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707786035,0.01051237,95126.0,95122.0,0.06307688]
["bitfinex","BTCUSD",1768707786239,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707786477,0.06307499,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707786867,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707787695,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707792937,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707793903,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707794113,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707794915,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707796666,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707796872,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707797526,0.01051281,95122.0,95116.0,0.38738578]
["bitfinex","BTCUSD",1768707797749,0.01046779,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768707799535,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707799750,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707799992,0.01051259,95124.0,95121.0,0.0101661]
["bitfinex","BTCUSD",1768707804549,0.01051248,95125.0,95121.0,0.0101661]
["bitfinex","BTCUSD",1768707805486,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707805626,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707805829,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707806032,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707807978,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707809342,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707810027,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768707810434,0.0105127,95123.0,95119.0,0.06307884]
["bitfinex","BTCUSD",1768707811160,0.01051259,95124.0,95120.0,0.06307818]
["bitfinex","BTCUSD",1768707811335,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707812370,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707813817,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707815134,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707816150,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707817945,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707818110,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707818539,0.0630743,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707818939,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707821559,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707822249,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707823245,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707823739,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707823893,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707824965,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707825099,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707825300,0.01051226,95127.0,95123.0,0.06307621]
["bitfinex","BTCUSD",1768707825703,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707825929,0.01051226,95127.0,95123.0,0.06307614]
["bitfinex","BTCUSD",1768707827059,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707828228,0.06307297,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707828800,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768707829202,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768707829387,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707830442,0.01051237,95126.0,95121.0,0.06307711]
["bitfinex","BTCUSD",1768707830598,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707831011,0.06307423,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768707831414,0.01051248,95125.0,95121.0,0.0101661]
["bitfinex","BTCUSD",1768707831888,0.00873698,95125.0,95121.0,0.0101661]
["bitfinex","BTCUSD",1768707833090,0.00873698,95125.0,95120.0,0.06307811]
["bitfinex","BTCUSD",1768707833313,0.00873698,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707833556,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707834207,0.06307557,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768707834601,0.01051259,95124.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768707835252,0.03889808,95124.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768707835777,0.03889808,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707835984,0.02838549,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768707836410,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768707836608,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768707836816,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768707840176,0.01051171,95132.0,95127.0,0.06307342]
["bitfinex","BTCUSD",1768707841020,0.01051171,95132.0,95127.0,0.01051215]
["bitfinex","BTCUSD",1768707841259,0.1274,95137.0,95136.0,0.04202782]
["bitfinex","BTCUSD",1768707841469,0.01051093,95139.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707842306,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707842486,0.01051093,95139.0,95136.0,0.01055836]
["bitfinex","BTCUSD",1768707842827,0.06306372,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707843028,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707843228,0.06306475,95141.0,95136.0,0.01055836]
["bitfinex","BTCUSD",1768707843672,0.01051071,95141.0,95136.0,0.0631146]
["bitfinex","BTCUSD",1768707843882,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707844093,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707846123,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707846331,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707847423,0.01051093,95139.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707847642,0.06306608,95139.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707847857,0.05255578,95137.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707849436,0.05220066,95137.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707852295,0.05184553,95137.0,95136.0,4.71e-05]
["bitfinex","BTCUSD",1768707852737,0.05184553,95137.0,95131.0,0.09908059]
["bitfinex","BTCUSD",1768707852738,0.06306908,95134.0,95131.0,0.09908059]
["bitfinex","BTCUSD",1768707852953,0.01051148,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707853174,0.05255808,95133.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707853615,0.01051148,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707854022,0.06306894,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707854224,0.01051148,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707854979,0.06306902,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707856036,0.01051148,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707858298,0.01051126,95136.0,95131.0,0.10963956]
["bitfinex","BTCUSD",1768707858513,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707858739,0.01051137,95135.0,95131.0,0.10963956]
["bitfinex","BTCUSD",1768707858949,0.01051148,95134.0,95131.0,0.09912774]
["bitfinex","BTCUSD",1768707860002,0.01051137,95135.0,95131.0,0.16219841]
["bitfinex","BTCUSD",1768707860213,0.01015623,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707861090,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707861751,0.06306769,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707862177,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707862661,0.01051137,95135.0,95131.0,0.10963956]
["bitfinex","BTCUSD",1768707864465,0.06306839,95135.0,95131.0,0.10963956]
["bitfinex","BTCUSD",1768707864679,0.01051137,95135.0,95131.0,0.10963956]
["bitfinex","BTCUSD",1768707866406,0.01051137,95135.0,95131.0,0.06129551]
["bitfinex","BTCUSD",1768707866407,0.06306893,95134.0,95131.0,0.06129551]
["bitfinex","BTCUSD",1768707867075,0.01051148,95134.0,95131.0,0.06129551]
["bitfinex","BTCUSD",1768707869908,0.01051137,95135.0,95131.0,0.07180733]
["bitfinex","BTCUSD",1768707870318,0.01051137,95135.0,95131.0,0.1243664]
["bitfinex","BTCUSD",1768707870533,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707870725,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707870931,0.01051126,95136.0,95132.0,0.06307018]
["bitfinex","BTCUSD",1768707871738,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707872347,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707872532,0.01051137,95135.0,95131.0,0.07180733]
["bitfinex","BTCUSD",1768707872944,0.01051137,95135.0,95131.0,0.12436642]
["bitfinex","BTCUSD",1768707873205,0.01051137,95135.0,95131.0,0.07180733]
["bitfinex","BTCUSD",1768707874145,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707874355,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707875229,0.01051104,95138.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768707875423,0.06306633,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707875753,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707876392,0.01051104,95138.0,95133.0,0.06306927]
["bitfinex","BTCUSD",1768707876583,0.01051104,95138.0,95133.0,0.01051137]
["bitfinex","BTCUSD",1768707877120,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707877324,0.01051115,95137.0,95133.0,0.01051137]
["bitfinex","BTCUSD",1768707878787,0.01051137,95135.0,95131.0,0.06129551]
["bitfinex","BTCUSD",1768707879005,0.01051148,95134.0,95131.0,0.06129551]
["bitfinex","BTCUSD",1768707879152,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707879905,0.01051137,95135.0,95131.0,0.07180733]
["bitfinex","BTCUSD",1768707880667,0.01051137,95135.0,95131.0,0.07173765]
["bitfinex","BTCUSD",1768707880872,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707882869,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707884185,0.01051126,95136.0,95131.0,0.01055897]
["bitfinex","BTCUSD",1768707884393,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768707884838,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707885206,0.01051115,95137.0,95133.0,0.06306951]
["bitfinex","BTCUSD",1768707885705,0.06306636,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707885706,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707885964,0.06306661,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707886340,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707886542,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707886747,0.04835098,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707887344,0.10090635,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707887553,0.04835098,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707887958,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707889415,0.01051115,95137.0,95133.0,0.06306952]
["bitfinex","BTCUSD",1768707889614,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707893069,0.04835098,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707893282,0.04835098,95138.0,95134.0,0.0630689]
["bitfinex","BTCUSD",1768707894008,0.04835098,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707894755,0.03783994,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707896402,0.03783994,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707896403,0.06306564,95139.0,95133.0,0.06306942]
["bitfinex","BTCUSD",1768707896581,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768707897101,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707897993,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707898674,0.06306707,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707898884,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768707899232,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707899438,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707899638,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768707900016,0.13790994,95148.0,95134.0,0.31343807]
["bitfinex","BTCUSD",1768707900227,0.13790994,95148.0,95140.0,0.35961562]
["bitfinex","BTCUSD",1768707900446,0.01066955,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707900650,0.0001595,95147.0,95143.0,0.05255238]
["bitfinex","BTCUSD",1768707900874,0.0001595,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707901074,0.0001595,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707901225,0.0001595,95147.0,95144.0,0.01042031]
["bitfinex","BTCUSD",1768707901427,0.0001595,95147.0,95145.0,0.05255134]
["bitfinex","BTCUSD",1768707901876,0.0001595,95147.0,95144.0,0.06297122]
["bitfinex","BTCUSD",1768707902228,0.05254663,95154.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768707902229,0.05254683,95154.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768707902441,0.05254683,95154.0,95148.0,0.35961141]
["bitfinex","BTCUSD",1768707902658,0.0001595,95156.0,95148.0,0.35961141]
["bitfinex","BTCUSD",1768707902890,0.06305571,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707903109,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707903336,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707903764,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707903923,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707904352,0.01050961,95151.0,95147.0,0.31757175]
["bitfinex","BTCUSD",1768707904509,0.01050972,95150.0,95147.0,0.3070617]
["bitfinex","BTCUSD",1768707904711,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707904914,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707905152,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707905703,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707905904,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707906512,0.06305843,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707906846,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707907587,0.01050972,95150.0,95147.0,0.01041999]
["bitfinex","BTCUSD",1768707907768,0.01050961,95151.0,95147.0,0.01041999]
["bitfinex","BTCUSD",1768707908195,0.01050939,95153.0,95148.0,0.37012085]
["bitfinex","BTCUSD",1768707908408,0.06305647,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707908614,0.06321401,95156.0,95149.0,0.31757153]
["bitfinex","BTCUSD",1768707908822,0.01066855,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707909036,0.01066855,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707910269,0.01050916,95155.0,95151.0,0.01041955]
["bitfinex","BTCUSD",1768707910673,0.01066855,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707912191,0.01050916,95155.0,95151.0,0.01041955]
["bitfinex","BTCUSD",1768707912394,0.01050927,95154.0,95151.0,0.01041955]
["bitfinex","BTCUSD",1768707912592,0.05254757,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707912822,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707913022,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707913193,0.01050994,95148.0,95143.0,0.06306253]
["bitfinex","BTCUSD",1768707913547,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707913906,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707914109,0.06305904,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707914311,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707914730,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707914951,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707915151,0.01051005,95147.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768707915356,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707915565,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707915958,0.06306117,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707916118,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707916326,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768707916520,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707916521,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707917159,0.06306373,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707918267,0.05255366,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707918920,0.06306374,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707919118,0.05255359,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707919397,0.05255359,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707919857,0.05255357,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707920062,0.05255413,95140.0,95134.0,0.0530483]
["bitfinex","BTCUSD",1768707920289,0.05255366,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768707920618,0.05255366,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768707920841,0.06306368,95142.0,95139.0,0.12730997]
["bitfinex","BTCUSD",1768707921080,0.04917569,95142.0,95139.0,0.12730997]
["bitfinex","BTCUSD",1768707921335,0.05968629,95142.0,95139.0,0.12730997]
["bitfinex","BTCUSD",1768707921567,0.0105106,95142.0,95139.0,0.12730997]
["bitfinex","BTCUSD",1768707921783,0.0105106,95142.0,95139.0,0.11313922]
["bitfinex","BTCUSD",1768707922008,0.0105106,95142.0,95139.0,0.12365015]
["bitfinex","BTCUSD",1768707922212,0.01051049,95143.0,95139.0,0.12365015]
["bitfinex","BTCUSD",1768707922437,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768707922682,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707922899,0.33886967,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707923121,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707923443,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707924252,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768707925675,0.01051027,95145.0,95141.0,0.06306428]
["bitfinex","BTCUSD",1768707925871,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768707926072,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707926275,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768707926276,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707927120,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707927318,0.01050961,95151.0,95146.0,0.3452675]
["bitfinex","BTCUSD",1768707927599,0.01050961,95151.0,95147.0,0.01042002]
["bitfinex","BTCUSD",1768707927840,0.01015466,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707928245,0.01015466,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707928870,0.01050961,95151.0,95147.0,0.06306018]
["bitfinex","BTCUSD",1768707929333,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707929532,0.01050961,95151.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768707929663,0.06305768,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707929858,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707929859,0.06305672,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707930066,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707930309,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707930310,0.01066855,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707930818,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707931262,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707931477,0.06305708,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707932050,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707932257,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707932456,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707934310,0.01050916,95155.0,95151.0,0.01041958]
["bitfinex","BTCUSD",1768707935171,0.0001595,95156.0,95152.0,0.05254739]
["bitfinex","BTCUSD",1768707935388,0.0001595,95156.0,95151.0,0.06296757]
["bitfinex","BTCUSD",1768707936081,0.0001595,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707936228,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707936441,0.01050916,95155.0,95150.0,0.06305813]
["bitfinex","BTCUSD",1768707936641,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707937111,0.01050927,95154.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768707937312,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707937910,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707938146,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707938386,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707939016,0.05254421,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707939483,0.05254475,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707939924,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707940119,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707940760,0.01050905,95156.0,95152.0,0.01041947]
["bitfinex","BTCUSD",1768707941556,0.01050916,95155.0,95148.0,0.30628895]
["bitfinex","BTCUSD",1768707941717,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707942297,0.01050939,95153.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707942504,0.06305647,95153.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707943065,0.01050939,95153.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707943266,0.0105095,95152.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707943664,0.01050961,95151.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707943878,0.0105095,95152.0,95148.0,0.31679889]
["bitfinex","BTCUSD",1768707944272,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707944649,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707944850,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707945058,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707945264,0.01015441,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707945495,0.0097992,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707945898,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707946322,0.01050983,95149.0,95144.0,0.06306211]
["bitfinex","BTCUSD",1768707946528,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707947329,0.01050983,95149.0,95145.0,0.01042024]
["bitfinex","BTCUSD",1768707948166,0.063059,95149.0,95145.0,0.01042024]
["bitfinex","BTCUSD",1768707948912,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707949096,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707949498,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707949908,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707950114,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707950332,0.06305971,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707950532,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707951049,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707951449,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707952102,0.01050983,95149.0,95145.0,0.06306155]
["bitfinex","BTCUSD",1768707953285,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707953680,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768707954040,0.06305968,95148.0,95144.0,0.01042035]
["bitfinex","BTCUSD",1768707954247,0.01050994,95148.0,95144.0,0.01042035]
["bitfinex","BTCUSD",1768707954645,0.06305967,95148.0,95144.0,0.01042035]
["bitfinex","BTCUSD",1768707954821,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707955046,0.01050983,95149.0,95145.0,0.06306156]
["bitfinex","BTCUSD",1768707955181,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707955386,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768707955928,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707956902,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768707957322,0.025,95864.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707957323,0.21017766,95158.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707957520,0.1274,95160.0,95148.0,0.05254934]
["bitfinex","BTCUSD",1768707957521,0.05254584,95155.0,95148.0,0.05254934]
["bitfinex","BTCUSD",1768707957741,0.01050939,95153.0,95147.0,0.02312211]
["bitfinex","BTCUSD",1768707957927,0.01050961,95151.0,95147.0,0.34464865]
["bitfinex","BTCUSD",1768707958127,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707959684,0.06305783,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707960295,0.01050939,95153.0,95148.0,0.29420566]
["bitfinex","BTCUSD",1768707960449,0.0105095,95152.0,95148.0,0.29420566]
["bitfinex","BTCUSD",1768707960650,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707960857,0.0105095,95152.0,95149.0,0.33203637]
["bitfinex","BTCUSD",1768707961062,0.0105095,95152.0,95149.0,0.33194634]
["bitfinex","BTCUSD",1768707961269,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707961670,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707962081,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707962706,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707962707,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707962964,0.06305701,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707963131,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707963508,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707964578,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707964825,0.06305619,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768707965638,0.06305619,95154.0,95149.0,0.06305897]
["bitfinex","BTCUSD",1768707965851,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707966064,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707968388,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707968535,0.01050927,95154.0,95149.0,0.06305856]
["bitfinex","BTCUSD",1768707969159,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707969569,0.06305307,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707970225,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707970608,0.01050883,95158.0,95153.0,0.05254648]
["bitfinex","BTCUSD",1768707971014,0.06305325,95158.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768707973477,0.0945874,95158.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768707973699,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707974731,0.063055,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707975401,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707975981,0.06305501,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707976191,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707976796,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707977010,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707977212,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707978038,0.02101855,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707979067,0.01050961,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707979273,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707980568,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707981033,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707981167,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707982018,0.06305442,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707982836,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707983019,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707983214,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707983399,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768707983582,0.01050961,95151.0,95146.0,0.19046088]
["bitfinex","BTCUSD",1768707983817,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768707984626,0.01050972,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768707984822,0.06305836,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768707985236,0.01050972,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768707985752,0.01050983,95149.0,95146.0,0.1274]
["bitfinex","BTCUSD",1768707986584,0.01050983,95149.0,95146.0,0.12083529]
["bitfinex","BTCUSD",1768707986759,0.01050972,95150.0,95146.0,0.13134545]
["bitfinex","BTCUSD",1768707987527,0.01050961,95151.0,95147.0,0.34257454]
["bitfinex","BTCUSD",1768707987736,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707987933,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707988418,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707988912,0.02101799,95159.0,95153.0,0.06305583]
["bitfinex","BTCUSD",1768707989071,0.06305305,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707989275,0.06305314,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707989813,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707990232,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707990556,0.01050828,95163.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768707990728,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768707990906,0.01050828,95163.0,95154.0,0.01050905]
["bitfinex","BTCUSD",1768707990907,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768707991590,0.06305023,95163.0,95156.0,0.0630539]
["bitfinex","BTCUSD",1768707991792,0.052542,95162.0,95156.0,0.0630539]
["bitfinex","BTCUSD",1768707992336,0.06305237,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707992530,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768707992746,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768707992956,0.01050905,95156.0,95151.0,0.0630574]
["bitfinex","BTCUSD",1768707993167,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707993353,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707994534,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707995864,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707996062,0.06305569,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707996063,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707996224,0.01050916,95155.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768707997702,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707997906,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768707998080,0.01050916,95155.0,95150.0,0.06305819]
["bitfinex","BTCUSD",1768707999040,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768707999197,0.01050905,95156.0,95151.0,0.33279163]
["bitfinex","BTCUSD",1768707999398,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768707999598,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707999799,0.06305382,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768707999997,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708000233,0.06305389,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708000455,0.06305389,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708000456,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708001058,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708001386,0.063055,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708001530,0.01050916,95155.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768708001732,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708001964,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708002164,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708002573,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708002807,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708002975,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708003614,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708003960,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708004988,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708005200,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708006659,0.06305501,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708007198,0.06305501,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708007199,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708007394,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708007625,0.01050916,95155.0,95151.0,0.0630575]
["bitfinex","BTCUSD",1768708008042,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708009119,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708009315,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708009447,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708009795,0.06305468,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708010497,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708010904,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708012057,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708012058,0.06305446,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708012261,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708012463,0.01050905,95156.0,95152.0,0.06305699]
["bitfinex","BTCUSD",1768708013409,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708013913,0.06305451,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708014350,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708014537,0.06305435,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708015343,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708015544,0.06305507,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708015972,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708016837,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708017035,0.063056,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708017883,0.05254347,95160.0,95154.0,0.0525462]
["bitfinex","BTCUSD",1768708018363,0.06305114,95161.0,95151.0,0.31601184]
["bitfinex","BTCUSD",1768708018576,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708018783,0.01050872,95159.0,95156.0,0.01041903]
["bitfinex","BTCUSD",1768708019215,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708019831,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708020002,0.01050861,95160.0,95155.0,0.06305458]
["bitfinex","BTCUSD",1768708020215,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708020507,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708020508,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708021500,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708021710,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708021870,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708022420,0.0105085,95161.0,95157.0,0.01041892]
["bitfinex","BTCUSD",1768708023124,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708023343,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708023532,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708023746,0.01050872,95159.0,93810.0,0.00736919]
["bitfinex","BTCUSD",1768708023747,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708023906,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708024098,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708024322,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708024926,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708025149,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708025358,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708025549,0.06305039,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708025941,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708026121,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708028866,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708029293,0.06305258,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708029483,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708030049,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708031451,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708032864,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708033161,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708033634,0.01050883,95158.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768708033958,0.01015335,95158.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768708034305,0.00979783,95158.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768708034902,0.00979783,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708035923,0.00979783,95158.0,95154.0,0.06305564]
["bitfinex","BTCUSD",1768708036440,0.00979783,95158.0,95153.0,0.0630561]
["bitfinex","BTCUSD",1768708036875,0.00979783,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708037156,0.00979783,95158.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768708037354,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708037599,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708039631,0.00979783,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708040714,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708041618,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708042070,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708042969,0.0105085,95161.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708043942,0.06305105,95161.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708044424,0.0105085,95161.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708044886,0.05254315,95160.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708045123,0.05254312,95160.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708045338,0.05254363,95159.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708045584,0.05254311,95160.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708045798,0.05254363,95159.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708048189,0.0105085,95161.0,95158.0,1e-08]
["bitfinex","BTCUSD",1768708049059,0.05254154,95163.0,95155.0,0.06305398]
["bitfinex","BTCUSD",1768708049060,0.01050828,95163.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708049278,0.01050828,95163.0,95158.0,0.05254409]
["bitfinex","BTCUSD",1768708049498,0.01050828,95163.0,95152.0,0.53105027]
["bitfinex","BTCUSD",1768708049499,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708049946,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708050792,0.37362484,95173.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768708051002,0.33159591,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708051204,0.32108851,95171.0,95168.0,0.00734076]
["bitfinex","BTCUSD",1768708051860,0.33159591,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708052028,0.06304507,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708052235,0.06304507,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708052629,0.01050751,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708053323,0.01050751,95170.0,95167.0,0.01055499]
["bitfinex","BTCUSD",1768708054765,0.33159591,95171.0,95167.0,0.01055499]
["bitfinex","BTCUSD",1768708055370,0.32108851,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708055674,0.32108851,95171.0,95168.0,0.00720674]
["bitfinex","BTCUSD",1768708055882,0.32108851,95171.0,95168.0,0.0066408]
["bitfinex","BTCUSD",1768708056252,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708056454,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708056705,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708056913,0.0001595,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708057429,0.0001595,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708058068,0.01066646,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708058279,0.01050718,95173.0,95168.0,0.0066408]
["bitfinex","BTCUSD",1768708058491,0.01050729,95172.0,95168.0,0.0066408]
["bitfinex","BTCUSD",1768708058700,0.01050729,95172.0,95168.0,0.00655079]
["bitfinex","BTCUSD",1768708058906,0.01050751,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708060240,0.0105074,95171.0,95167.0,0.01055499]
["bitfinex","BTCUSD",1768708060456,0.0105074,95171.0,95167.0,0.06309418]
["bitfinex","BTCUSD",1768708060675,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708061120,0.01050751,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708062185,0.06304513,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708062600,0.01050751,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708062781,0.0105074,95171.0,95167.0,0.01055499]
["bitfinex","BTCUSD",1768708063126,0.0105074,95171.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708063127,0.01050751,95170.0,95167.0,4.715e-05]
["bitfinex","BTCUSD",1768708063566,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708063802,0.01050762,95169.0,95165.0,0.01051235]
["bitfinex","BTCUSD",1768708064014,0.01050773,95168.0,95165.0,0.01051235]
["bitfinex","BTCUSD",1768708064430,0.06304662,95168.0,95165.0,4.715e-05]
["bitfinex","BTCUSD",1768708064627,0.01050762,95169.0,95165.0,4.715e-05]
["bitfinex","BTCUSD",1768708064906,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708065907,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708066107,0.01050773,95168.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708066850,0.05253815,95169.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708066851,0.01050762,95169.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708067191,0.06304575,95169.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708067398,0.01050773,95168.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708067620,0.01050762,95169.0,95165.0,0.01055521]
["bitfinex","BTCUSD",1768708067821,0.01050773,95168.0,95165.0,4.715e-05]
["bitfinex","BTCUSD",1768708068578,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708068779,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708069529,0.01050762,95169.0,95165.0,0.01042236]
["bitfinex","BTCUSD",1768708069884,0.01050762,95169.0,95165.0,0.01033237]
["bitfinex","BTCUSD",1768708070083,0.01050773,95168.0,95165.0,0.01033237]
["bitfinex","BTCUSD",1768708071251,0.01050784,95167.0,95163.0,0.13786828]
["bitfinex","BTCUSD",1768708071464,0.01050784,95167.0,95163.0,0.13791544]
["bitfinex","BTCUSD",1768708071894,0.00850945,95167.0,95163.0,0.13791544]
["bitfinex","BTCUSD",1768708072324,0.00850945,95167.0,95163.0,0.12740716]
["bitfinex","BTCUSD",1768708072325,0.01050795,95166.0,95163.0,0.12740716]
["bitfinex","BTCUSD",1768708072546,0.00850945,95167.0,95163.0,0.12740716]
["bitfinex","BTCUSD",1768708073525,0.01050795,95166.0,95163.0,0.13791544]
["bitfinex","BTCUSD",1768708073746,0.00850945,95167.0,95163.0,0.13791544]
["bitfinex","BTCUSD",1768708073965,0.00850945,95167.0,95163.0,0.13782547]
["bitfinex","BTCUSD",1768708074183,0.01050795,95166.0,95163.0,0.13782547]
["bitfinex","BTCUSD",1768708074405,0.00850945,95167.0,95163.0,0.13782547]
["bitfinex","BTCUSD",1768708074848,0.00850945,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708075624,0.00850945,95167.0,95164.0,0.0104182]
["bitfinex","BTCUSD",1768708075806,0.01050773,95168.0,95164.0,0.0104182]
["bitfinex","BTCUSD",1768708076638,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708076972,0.01050762,95169.0,95165.0,0.06304833]
["bitfinex","BTCUSD",1768708077215,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708077422,0.01050762,95169.0,95166.0,0.00531744]
["bitfinex","BTCUSD",1768708077646,0.01050773,95168.0,95163.0,0.19036689]
["bitfinex","BTCUSD",1768708077847,0.06304644,95168.0,95163.0,0.13782547]
["bitfinex","BTCUSD",1768708078117,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708078326,0.01050662,95178.0,95168.0,0.01050762]
["bitfinex","BTCUSD",1768708078546,0.01050662,95178.0,95172.0,0.05253638]
["bitfinex","BTCUSD",1768708078779,0.01050662,95178.0,95172.0,0.05017443]
["bitfinex","BTCUSD",1768708078955,0.01050674,95177.0,95173.0,0.05253586]
["bitfinex","BTCUSD",1768708079193,0.01050674,95177.0,95172.0,0.06304361]
["bitfinex","BTCUSD",1768708079643,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708080269,0.02101291,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708080477,0.02101291,95181.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708080478,0.01050596,95184.0,95178.0,0.05253308]
["bitfinex","BTCUSD",1768708080683,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768708080894,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768708081350,0.0105064,95180.0,95171.0,0.32972498]
["bitfinex","BTCUSD",1768708081351,0.0001595,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768708081790,1e-08,95185.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768708082195,1e-08,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768708082439,1e-08,95185.0,95182.0,0.06303705]
["bitfinex","BTCUSD",1768708082652,1e-08,95185.0,95182.0,0.06303702]
["bitfinex","BTCUSD",1768708083094,1e-08,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768708083341,0.06303535,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768708083751,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768708083971,0.01050586,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768708084761,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768708085369,0.01050629,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708085549,0.01050662,95178.0,95176.0,0.12736]
["bitfinex","BTCUSD",1768708085900,0.01050651,95179.0,95176.0,0.12736]
["bitfinex","BTCUSD",1768708086107,0.01050662,95178.0,95175.0,0.13786563]
["bitfinex","BTCUSD",1768708086759,0.01050662,95178.0,95175.0,0.01050563]
["bitfinex","BTCUSD",1768708086969,0.01050651,95179.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708086970,0.01050696,95175.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708087185,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708087396,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708087608,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708087609,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708087830,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708088027,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708088476,0.0105074,95171.0,95164.0,0.22193355]
["bitfinex","BTCUSD",1768708088477,0.01050784,95167.0,95164.0,0.15888503]
["bitfinex","BTCUSD",1768708088694,0.01050784,95167.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768708088918,0.01050773,95168.0,95164.0,0.13786817]
["bitfinex","BTCUSD",1768708089603,0.01050773,95168.0,95164.0,0.14837601]
["bitfinex","BTCUSD",1768708089937,0.01050773,95168.0,95164.0,0.02101601]
["bitfinex","BTCUSD",1768708091007,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708091209,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708091408,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708091820,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708092218,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708092865,0.01050718,95173.0,95169.0,0.05253794]
["bitfinex","BTCUSD",1768708093064,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708093447,0.06304424,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708093645,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708093851,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708094066,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708094460,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708094678,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708096051,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708096916,0.01050773,95168.0,95164.0,0.06304883]
["bitfinex","BTCUSD",1768708097247,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708097456,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708097839,0.0101513,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708098049,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708098252,0.0101513,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708099550,0.0101513,95169.0,95165.0,0.06304838]
["bitfinex","BTCUSD",1768708099720,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708100887,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708101327,0.01050718,95173.0,95168.0,0.06304627]
["bitfinex","BTCUSD",1768708101483,0.06304309,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708102300,0.06304309,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708102727,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708102957,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708103197,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708103432,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708104157,0.0105074,95171.0,95167.0,0.06304695]
["bitfinex","BTCUSD",1768708104364,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708104782,0.06299946,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708104988,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708105233,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708105453,0.06304578,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708105686,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708106061,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708107042,0.0104624,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708107658,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708107861,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708108090,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708108292,0.01050718,95173.0,95169.0,0.06304571]
["bitfinex","BTCUSD",1768708108511,0.05253494,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708108512,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708108701,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708109787,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708110001,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708110621,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708110835,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708111047,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708111864,0.06304455,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708112650,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708112853,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708113696,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708113903,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708115743,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708115941,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708116155,0.3428621,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708116369,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708118111,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708118315,0.01046206,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708118524,0.01041705,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708119985,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768708120202,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708120661,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768708120872,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768708121077,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768708121491,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768708121696,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708122682,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708122885,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708123138,0.06304511,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708123282,0.01050784,95167.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708124254,0.01050795,95166.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708124711,0.01050795,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708124943,0.06304777,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708125138,0.06304721,95167.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708125385,0.01050784,95167.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708125564,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708126679,0.01050784,95167.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708126893,0.0630472,95167.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708127309,0.05253984,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708127522,0.06304714,95167.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708127929,0.01050773,95168.0,95163.0,0.06309672]
["bitfinex","BTCUSD",1768708128142,0.06304642,95168.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708128343,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708128547,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708128688,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708129700,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708130268,0.01050751,95170.0,95165.0,0.06304827]
["bitfinex","BTCUSD",1768708130269,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708130783,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708131107,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708131494,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708131659,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708132116,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708132318,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708132904,0.01050762,95169.0,95165.0,0.06304837]
["bitfinex","BTCUSD",1768708133497,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708135398,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708135547,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708135757,0.01050784,95167.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708136159,0.06304582,95169.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708136160,0.01050751,95170.0,95165.0,0.0525399]
["bitfinex","BTCUSD",1768708136374,0.01050751,95170.0,95164.0,0.06304898]
["bitfinex","BTCUSD",1768708136583,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708136793,0.01050729,95172.0,95167.0,0.06304693]
["bitfinex","BTCUSD",1768708136973,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708137335,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768708137772,0.01050729,95172.0,95167.0,0.06304691]
["bitfinex","BTCUSD",1768708137773,0.32050081,95169.0,95163.0,0.01055544]
["bitfinex","BTCUSD",1768708137978,0.32050081,95169.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708137979,0.01050795,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708138183,0.06304784,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708138819,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708139025,0.01050773,95168.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708139026,0.01050795,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708139647,0.06304772,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708139860,0.01050795,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708140908,0.06304784,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708141120,0.01050795,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708141354,0.06304818,95166.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708142364,0.05254041,95165.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708143457,0.05254087,95164.0,95163.0,4.716e-05]
["bitfinex","BTCUSD",1768708146193,0.0105085,95161.0,95155.0,0.06305455]
["bitfinex","BTCUSD",1768708146411,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708146819,0.0630497,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708147229,0.0630497,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708147230,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708148816,0.01050828,95163.0,95159.0,0.06305233]
["bitfinex","BTCUSD",1768708149013,0.01050828,95163.0,95159.0,0.06287436]
["bitfinex","BTCUSD",1768708149221,0.01050828,95163.0,95159.0,0.01033075]
["bitfinex","BTCUSD",1768708149378,0.01050839,95162.0,95159.0,0.01033075]
["bitfinex","BTCUSD",1768708149584,0.01050839,95162.0,95159.0,0.01015277]
["bitfinex","BTCUSD",1768708150007,0.01050828,95163.0,95159.0,0.01015277]
["bitfinex","BTCUSD",1768708150258,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708150456,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708156232,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708156460,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708156955,0.06304783,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708157400,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708159884,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708160149,0.01050817,95164.0,95160.0,0.06305155]
["bitfinex","BTCUSD",1768708160362,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708161025,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708161860,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708162953,0.01050828,95163.0,95158.0,0.06305296]
["bitfinex","BTCUSD",1768708163768,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708166850,0.01050784,95167.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768708167046,0.06304616,95169.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768708167047,0.06304616,95169.0,95163.0,0.05254116]
["bitfinex","BTCUSD",1768708167361,0.01050762,95169.0,95164.0,0.05254085]
["bitfinex","BTCUSD",1768708167514,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708168876,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708169010,0.0105074,95171.0,95166.0,0.06304761]
["bitfinex","BTCUSD",1768708169230,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768708169569,0.06304508,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708170066,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708170204,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708170607,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708170815,0.0630467,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708171043,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708171238,0.01050806,95165.0,95160.0,0.06305158]
["bitfinex","BTCUSD",1768708171638,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708172067,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708172240,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708172641,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708174196,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708174396,0.01050795,95166.0,95162.0,0.06305036]
["bitfinex","BTCUSD",1768708174539,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708175148,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708175401,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768708175611,0.32377919,95170.0,95165.0,0.0630483]
["bitfinex","BTCUSD",1768708175765,0.32377919,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768708179186,0.32377919,95170.0,95151.0,0.0001595]
["bitfinex","BTCUSD",1768708179187,0.01050828,95163.0,95151.0,0.0001595]
["bitfinex","BTCUSD",1768708179404,0.05254243,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708179623,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708179624,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708179858,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708180449,0.05254499,95157.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768708180651,0.05254477,95157.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768708181501,0.06305402,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768708181719,0.05254529,95156.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768708181853,0.05254529,95156.0,95155.0,0.09583516]
["bitfinex","BTCUSD",1768708182269,0.01050883,95158.0,95155.0,0.09583516]
["bitfinex","BTCUSD",1768708182592,0.06305315,95158.0,95155.0,0.09583516]
["bitfinex","BTCUSD",1768708184023,0.06305311,95158.0,95155.0,0.09583516]
["bitfinex","BTCUSD",1768708184610,0.01050883,95158.0,95155.0,0.09583516]
["bitfinex","BTCUSD",1768708185240,0.01050883,95158.0,95155.0,0.10634432]
["bitfinex","BTCUSD",1768708189305,0.01050872,95159.0,95155.0,0.15889001]
["bitfinex","BTCUSD",1768708189532,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708189687,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708192390,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708193643,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708194251,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708194465,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708194598,0.06304973,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708194815,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708196892,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708197122,0.34459465,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708197754,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708198348,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708199897,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708199898,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708200864,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708201075,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708201289,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708202140,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708202362,0.01046349,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708202578,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708203220,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708203655,0.01050839,95162.0,95158.0,0.0630529]
["bitfinex","BTCUSD",1768708203869,0.34459509,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708204098,0.01050861,95160.0,95156.0,0.06305431]
["bitfinex","BTCUSD",1768708204542,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708205438,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708205644,0.0104636,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708206080,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708206503,0.01050872,95159.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768708207347,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708207554,0.06305237,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708207738,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708208184,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708209248,0.0104636,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708209452,0.0104636,95160.0,95156.0,0.05254515]
["bitfinex","BTCUSD",1768708209676,0.0105085,95161.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768708209892,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708210108,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708210109,0.0630493,95164.0,95157.0,0.01050861]
["bitfinex","BTCUSD",1768708210322,0.01050828,95163.0,95158.0,0.05254371]
["bitfinex","BTCUSD",1768708210551,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708210738,0.01050828,95163.0,95158.0,0.05254371]
["bitfinex","BTCUSD",1768708211001,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708211213,0.01050817,95164.0,95157.0,0.01050861]
["bitfinex","BTCUSD",1768708211456,0.01050817,95164.0,95153.0,0.21018644]
["bitfinex","BTCUSD",1768708211457,0.01050806,95165.0,95133.0,0.02827701]
["bitfinex","BTCUSD",1768708211684,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708211886,0.01050817,95164.0,95159.0,0.06305231]
["bitfinex","BTCUSD",1768708212091,0.01046316,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708212351,0.01046316,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708212564,0.01050806,95165.0,95160.0,0.06305165]
["bitfinex","BTCUSD",1768708212775,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708213022,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708213241,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708213454,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708213895,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708214100,0.39713361,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708214318,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708215071,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708215283,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708215806,0.06304904,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708216284,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708216707,0.0616224,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708216946,0.06126574,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708217391,0.06126574,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708217609,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708218455,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708218678,1e-08,95161.0,95156.0,0.06305422]
["bitfinex","BTCUSD",1768708219334,0.01050851,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708219546,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708219759,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708220684,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708221845,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708222072,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708222284,0.00872533,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708222504,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708223445,0.01050817,95164.0,95160.0,0.06305162]
["bitfinex","BTCUSD",1768708223702,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708224174,0.01046315,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708224422,0.01046315,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708224862,0.01046315,95164.0,95160.0,0.06305156]
["bitfinex","BTCUSD",1768708225293,0.01046315,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708225602,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708225828,0.01050839,95162.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768708226510,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708226935,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708227140,0.01050839,95162.0,95157.0,0.05254472]
["bitfinex","BTCUSD",1768708227340,0.01050839,95162.0,95157.0,0.05126519]
["bitfinex","BTCUSD",1768708227499,0.01050828,95163.0,95158.0,0.05254378]
["bitfinex","BTCUSD",1768708227733,0.01050828,95163.0,95159.0,0.06305231]
["bitfinex","BTCUSD",1768708228136,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708229231,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708229676,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708230175,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708231918,0.06305047,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708232128,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708232352,0.06305058,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708232576,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708232802,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708233229,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708233450,0.01046315,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708233668,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708234119,0.01046315,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708234344,0.01046315,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708235302,0.06304788,95166.0,95161.0,0.06305097]
["bitfinex","BTCUSD",1768708235516,0.01050795,95166.0,95161.0,0.06305097]
["bitfinex","BTCUSD",1768708236159,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708236935,0.02835276,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708237139,0.02835276,95164.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708237335,0.02835276,95164.0,95162.0,0.06305036]
["bitfinex","BTCUSD",1768708239915,0.02835276,95164.0,95163.0,0.05254142]
["bitfinex","BTCUSD",1768708240095,0.02835276,95164.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708240766,0.02835276,95165.0,95162.0,0.06305012]
["bitfinex","BTCUSD",1768708240985,0.02835276,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708241200,0.02835276,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708241415,0.01050817,95164.0,95160.0,0.01033059]
["bitfinex","BTCUSD",1768708241703,0.36243924,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708241913,0.36243924,95167.0,95161.0,0.06305087]
["bitfinex","BTCUSD",1768708242119,0.33408648,95167.0,95161.0,0.06305087]
["bitfinex","BTCUSD",1768708242340,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708244103,0.01050795,95166.0,95162.0,0.0630501]
["bitfinex","BTCUSD",1768708244323,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708245004,0.34459432,95167.0,95163.0,0.06287185]
["bitfinex","BTCUSD",1768708245250,0.34459432,95167.0,95163.0,0.01033057]
["bitfinex","BTCUSD",1768708245710,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708246475,0.34459432,95167.0,95162.0,0.06305033]
["bitfinex","BTCUSD",1768708246772,0.06304706,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708246979,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708248925,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708249597,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708250017,0.01050784,95167.0,95163.0,0.00961241]
["bitfinex","BTCUSD",1768708250562,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708250761,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708251846,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708252184,0.01050806,95165.0,95161.0,0.06287341]
["bitfinex","BTCUSD",1768708252388,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708253048,0.06304846,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708253250,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708253474,0.01050817,95164.0,95160.0,0.01033059]
["bitfinex","BTCUSD",1768708254723,0.01050806,95165.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768708254922,0.06304867,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708255564,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708256408,0.01050817,95164.0,95160.0,0.01033059]
["bitfinex","BTCUSD",1768708257755,0.01050817,95164.0,95160.0,0.06287365]
["bitfinex","BTCUSD",1768708257943,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708258920,0.06304916,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708259316,0.06304916,95164.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768708259531,0.06304916,95164.0,95158.0,0.05236658]
["bitfinex","BTCUSD",1768708259751,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708259966,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708260192,0.01046358,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708260403,0.01046358,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708261019,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708261234,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708262016,0.01046336,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708262254,0.01050828,95163.0,95159.0,0.06305225]
["bitfinex","BTCUSD",1768708262856,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708263544,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708263753,0.06305176,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708263920,0.06305176,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708264091,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708264486,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708264685,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708264891,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708266030,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708266581,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708266774,0.01050883,95158.0,95154.0,0.01033171]
["bitfinex","BTCUSD",1768708267392,0.063008,95158.0,95154.0,0.01033171]
["bitfinex","BTCUSD",1768708267791,0.0104638,95158.0,95154.0,0.01033171]
["bitfinex","BTCUSD",1768708268557,0.01050894,95157.0,95154.0,0.01033171]
["bitfinex","BTCUSD",1768708268767,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708269385,0.0104638,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708270562,0.0104638,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708270774,0.0104638,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708270775,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708270984,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708271413,0.01050883,95158.0,95154.0,0.0103318]
["bitfinex","BTCUSD",1768708271643,0.01050894,95157.0,95151.0,0.00020667]
["bitfinex","BTCUSD",1768708271867,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768708272137,0.0105095,95152.0,95144.0,4.721e-05]
["bitfinex","BTCUSD",1768708272138,0.33042279,95149.0,95144.0,4.721e-05]
["bitfinex","BTCUSD",1768708272344,0.01051005,95147.0,95144.0,4.721e-05]
["bitfinex","BTCUSD",1768708272563,0.01051005,95147.0,95144.0,0.01055759]
["bitfinex","BTCUSD",1768708272774,0.01050994,95148.0,95144.0,0.01055759]
["bitfinex","BTCUSD",1768708274098,0.01050994,95148.0,95144.0,0.01038003]
["bitfinex","BTCUSD",1768708274322,0.01050994,95148.0,95142.0,0.0106701]
["bitfinex","BTCUSD",1768708274323,1.1e-07,95147.0,95142.0,0.0106701]
["bitfinex","BTCUSD",1768708274557,0.01051016,95146.0,95142.0,0.01071731]
["bitfinex","BTCUSD",1768708274741,0.01051016,95146.0,95143.0,0.04186625]
["bitfinex","BTCUSD",1768708274977,0.01051016,95147.0,95143.0,0.04186625]
["bitfinex","BTCUSD",1768708275650,0.34093295,95147.0,95143.0,0.04186625]
["bitfinex","BTCUSD",1768708276213,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708276439,0.01051082,95140.0,95137.0,4.726e-05]
["bitfinex","BTCUSD",1768708276667,0.3409335,95141.0,95137.0,0.01055841]
["bitfinex","BTCUSD",1768708277699,0.3409335,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708278325,0.3409335,95141.0,95139.0,0.01055841]
["bitfinex","BTCUSD",1768708280418,0.3409335,95141.0,95137.0,0.01055841]
["bitfinex","BTCUSD",1768708280637,0.3409335,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708281256,0.3409335,95141.0,95138.0,0.02106945]
["bitfinex","BTCUSD",1768708281886,0.3409335,95141.0,95138.0,0.01055841]
["bitfinex","BTCUSD",1768708282301,0.3409335,95141.0,95138.0,0.01038101]
["bitfinex","BTCUSD",1768708282514,0.3409335,95141.0,95138.0,0.01020361]
["bitfinex","BTCUSD",1768708282723,0.3409335,95141.0,95138.0,0.01002622]
["bitfinex","BTCUSD",1768708282934,0.39348742,95141.0,95138.0,0.01002622]
["bitfinex","BTCUSD",1768708283153,0.01051104,95138.0,95135.0,0.00048645]
["bitfinex","BTCUSD",1768708283362,0.01051104,95138.0,95135.0,0.01056232]
["bitfinex","BTCUSD",1768708283599,0.01051104,95138.0,95135.0,0.0005361]
["bitfinex","BTCUSD",1768708283796,0.05255578,95137.0,95135.0,0.0005361]
["bitfinex","BTCUSD",1768708285542,0.0630664,95138.0,95135.0,0.0005361]
["bitfinex","BTCUSD",1768708285925,0.36949653,95138.0,95135.0,0.0005361]
["bitfinex","BTCUSD",1768708286324,0.31694122,95138.0,95135.0,0.0005361]
["bitfinex","BTCUSD",1768708286525,0.31694144,95136.0,95132.0,0.0001595]
["bitfinex","BTCUSD",1768708286845,0.31694144,95136.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708287683,0.36949796,95136.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708287881,0.01051137,95135.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708288061,0.05255799,95133.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708288265,0.0630687,95135.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708289334,0.01051137,95135.0,95132.0,0.00021416]
["bitfinex","BTCUSD",1768708291462,0.31694144,95136.0,95122.0,0.07358868]
["bitfinex","BTCUSD",1768708291463,0.01051226,95127.0,95122.0,0.07358868]
["bitfinex","BTCUSD",1768708291676,0.01051226,95127.0,95123.0,0.01114405]
["bitfinex","BTCUSD",1768708292558,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708293851,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708294586,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708295021,0.01051226,95127.0,95123.0,0.01114405]
["bitfinex","BTCUSD",1768708295725,0.01051237,95126.0,95123.0,0.01114405]
["bitfinex","BTCUSD",1768708295920,0.01051237,95126.0,95123.0,0.00063135]
["bitfinex","BTCUSD",1768708296165,0.33690936,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708296326,0.32686876,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708296545,0.00047188,95125.0,95123.0,0.0525631]
["bitfinex","BTCUSD",1768708296726,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708296959,1e-08,95125.0,95122.0,0.0630764]
["bitfinex","BTCUSD",1768708297157,1e-08,95125.0,95123.0,0.05256349]
["bitfinex","BTCUSD",1768708297526,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708297739,1e-08,95125.0,95123.0,0.05256324]
["bitfinex","BTCUSD",1768708297976,1e-08,95125.0,95122.0,0.06307676]
["bitfinex","BTCUSD",1768708298679,1e-08,95125.0,95123.0,0.05256342]
["bitfinex","BTCUSD",1768708300046,1e-08,95125.0,95122.0,0.06307676]
["bitfinex","BTCUSD",1768708300684,1e-08,95125.0,95123.0,0.05256301]
["bitfinex","BTCUSD",1768708300891,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708301246,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708308858,1e-08,95125.0,95123.0,0.05256341]
["bitfinex","BTCUSD",1768708309682,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708314237,1e-08,95125.0,95123.0,0.05256341]
["bitfinex","BTCUSD",1768708314447,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708314877,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708315289,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708327499,1e-08,95125.0,95123.0,0.05256349]
["bitfinex","BTCUSD",1768708328501,1e-08,95125.0,95123.0,0.05256326]
["bitfinex","BTCUSD",1768708328947,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708329142,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708329444,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708330312,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708330730,1e-08,95125.0,95123.0,0.05256311]
["bitfinex","BTCUSD",1768708331128,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708332658,1e-08,95125.0,95122.0,0.0630766]
["bitfinex","BTCUSD",1768708333278,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708333508,1e-08,95125.0,95122.0,0.0630766]
["bitfinex","BTCUSD",1768708333715,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708334116,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708337311,1e-08,95125.0,95122.0,0.0630759]
["bitfinex","BTCUSD",1768708337789,1e-08,95125.0,95123.0,0.05256349]
["bitfinex","BTCUSD",1768708338442,1e-08,95125.0,95122.0,0.06307675]
["bitfinex","BTCUSD",1768708338853,1e-08,95125.0,95123.0,0.05256349]
["bitfinex","BTCUSD",1768708339051,1e-08,95125.0,95122.0,0.06307685]
["bitfinex","BTCUSD",1768708339827,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708340180,1e-08,95125.0,95123.0,0.05256312]
["bitfinex","BTCUSD",1768708340381,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708344236,1e-08,95125.0,95122.0,0.06307657]
["bitfinex","BTCUSD",1768708344454,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708344658,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708344863,1e-08,95125.0,95122.0,0.06307638]
["bitfinex","BTCUSD",1768708345068,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708345274,1e-08,95125.0,95122.0,0.06307673]
["bitfinex","BTCUSD",1768708345899,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708346107,0.01051249,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708347148,0.01051249,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708347561,0.01051259,95124.0,95119.0,0.06307881]
["bitfinex","BTCUSD",1768708347761,0.06307503,95125.0,95119.0,0.06307881]
["bitfinex","BTCUSD",1768708347993,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708348463,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708348871,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708349887,1e-08,95125.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768708350956,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708351292,1e-08,95125.0,95122.0,0.06307679]
["bitfinex","BTCUSD",1768708351711,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708351914,0.01051249,95125.0,95121.0,0.0630773]
["bitfinex","BTCUSD",1768708352295,0.33535745,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708352515,0.32484497,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708352839,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708352995,1e-08,95125.0,95123.0,0.05256344]
["bitfinex","BTCUSD",1768708353426,1e-08,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768708357184,1e-08,95125.0,95123.0,0.05256336]
["bitfinex","BTCUSD",1768708357432,1e-08,95125.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768708357848,1e-08,95125.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768708358055,1e-08,95125.0,95123.0,0.05256309]
["bitfinex","BTCUSD",1768708358284,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708358486,1e-08,95125.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768708358917,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708359330,1e-08,95125.0,95122.0,0.06307675]
["bitfinex","BTCUSD",1768708359537,1e-08,95125.0,95123.0,0.05256309]
["bitfinex","BTCUSD",1768708360599,1e-08,95125.0,95122.0,0.06307643]
["bitfinex","BTCUSD",1768708360812,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708361023,1e-08,95125.0,95123.0,0.0525634]
["bitfinex","BTCUSD",1768708362322,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708363303,1e-08,95125.0,95122.0,0.06307677]
["bitfinex","BTCUSD",1768708363510,1e-08,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708364228,0.01051249,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708364442,0.0101567,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708364833,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708365246,0.01015677,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708365839,0.06271982,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708366038,0.01015677,95124.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768708366244,0.01015677,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708366783,0.00980091,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708367309,0.00980091,95124.0,95120.0,0.06307814]
["bitfinex","BTCUSD",1768708367519,0.0101567,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708367724,0.0101567,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708369316,0.0101567,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708369552,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708371714,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708373081,0.01051259,95124.0,95120.0,0.06307815]
["bitfinex","BTCUSD",1768708373448,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768708373853,0.0101567,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768708374057,0.0101567,95125.0,95121.0,0.06307752]
["bitfinex","BTCUSD",1768708374329,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708374539,0.01051237,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708376704,0.01051215,95128.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768708376916,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708377477,0.00908772,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708378743,0.1274,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708380153,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708380871,0.13791182,95131.0,95127.0,0.06307355]
["bitfinex","BTCUSD",1768708381093,0.13791182,95131.0,95128.0,0.06307252]
["bitfinex","BTCUSD",1768708381094,0.1274,95131.0,95128.0,0.06307252]
["bitfinex","BTCUSD",1768708381308,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708382248,0.1274,95131.0,95128.0,0.06307283]
["bitfinex","BTCUSD",1768708382443,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708382655,0.1274,95131.0,95128.0,0.0630729]
["bitfinex","BTCUSD",1768708382865,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708384141,0.1274,95131.0,95127.0,0.04499298]
["bitfinex","BTCUSD",1768708384352,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708384733,0.12670359,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708385294,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708386965,0.12670359,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708387143,0.13721541,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708387366,0.18977493,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708388160,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708390663,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708390875,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708391724,0.13721541,95131.0,95127.0,0.06307352]
["bitfinex","BTCUSD",1768708391928,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708392129,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708392928,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708393511,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708393730,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708394321,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708394708,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708394943,0.06307192,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708395570,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708396160,0.06307159,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708396591,0.06307159,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708396592,0.06307245,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708396795,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708397394,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708397850,0.0630723,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708399293,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708399858,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708400240,0.06307239,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708400713,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708400919,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708401283,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708401482,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708402113,0.12670359,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708402310,0.12670359,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708402470,0.12670359,95131.0,95127.0,0.06307348]
["bitfinex","BTCUSD",1768708403281,0.12670359,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708403485,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708403686,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708405313,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708405535,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708405735,0.18977461,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708405736,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708405938,0.13721541,95131.0,95127.0,0.06307356]
["bitfinex","BTCUSD",1768708406376,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708406584,0.18977458,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708406788,0.13721541,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708406990,0.13721541,95131.0,95128.0,0.0055122]
["bitfinex","BTCUSD",1768708410597,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708411722,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708412121,0.06307239,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708412549,0.01051237,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708412748,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768708412969,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708413176,0.01051248,95125.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708413390,0.01051237,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708413650,0.06307456,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708413860,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708414079,0.01051237,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708414280,0.06307425,95126.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708415688,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768708415891,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708419282,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708419494,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708420142,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708423010,0.06307234,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708424746,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708425152,0.05256179,95127.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708425398,0.01051215,95128.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708425611,0.05256181,95127.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708425836,0.01051215,95128.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708426033,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708426265,0.06307498,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708426698,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708428634,0.01051248,95125.0,95122.0,0.01056758]
["bitfinex","BTCUSD",1768708429056,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708430380,0.06307514,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708430782,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708431445,0.06307503,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708431652,0.05256316,95124.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708432489,0.05256352,95123.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708432728,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708433174,0.06307498,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708433794,0.063075,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708434023,0.05256308,95124.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708434228,0.06307537,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708434451,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708435062,0.05256352,95123.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708435904,0.06307538,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708436111,0.01051248,95125.0,95122.0,5.477e-05]
["bitfinex","BTCUSD",1768708437140,0.17926281,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708437345,0.01051193,95130.0,95126.0,0.33714372]
["bitfinex","BTCUSD",1768708437551,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708437966,0.13721541,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708438184,0.13721541,95131.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708438395,0.12670359,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708438597,0.13721541,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708438800,0.13721541,95131.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708439005,0.13721541,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708439281,0.26517498,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708439481,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708440095,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708440307,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708440711,0.01051171,95132.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708440946,0.06307042,95132.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708441574,0.05255911,95131.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708441781,0.01051171,95132.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708442402,0.01051182,95131.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708442924,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708443137,0.01051171,95132.0,95128.0,0.06307286]
["bitfinex","BTCUSD",1768708443342,0.01051171,95132.0,95127.0,0.01017599]
["bitfinex","BTCUSD",1768708443549,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708444193,0.01051171,95132.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708444401,0.01051171,95132.0,95128.0,0.0525607]
["bitfinex","BTCUSD",1768708444612,0.01051159,95133.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708444822,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708445228,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708445928,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708446352,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708446563,0.06307107,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708446871,0.01051182,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708447075,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708447893,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708448310,0.01051159,95133.0,95128.0,0.06307287]
["bitfinex","BTCUSD",1768708448521,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708448935,0.01051182,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708449142,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708449852,0.04006577,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708450059,0.04006577,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708450262,0.04006577,95136.0,95133.0,0.06306951]
["bitfinex","BTCUSD",1768708450473,0.04006577,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708450702,0.04006577,95136.0,95133.0,0.01042152]
["bitfinex","BTCUSD",1768708451122,0.04006577,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708451123,0.05057703,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708451532,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708452227,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708452456,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708452664,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708453170,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708453395,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708454488,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708454686,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708454998,0.06306727,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708455194,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708455398,0.063068,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708455831,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708456252,0.06306762,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708456857,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708458327,0.06306762,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708458627,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708458837,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708459706,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708460113,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708460327,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708460751,0.06306777,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708460973,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708461403,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708461610,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708461828,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708463530,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708463531,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708464458,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708465178,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708465384,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708466226,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708466430,0.01051148,95134.0,95129.0,0.06307183]
["bitfinex","BTCUSD",1768708466778,0.06306915,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708466996,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708467530,0.06306897,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708468051,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708468403,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708468611,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708468833,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708470100,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708470532,0.01051148,95134.0,95130.0,0.0630715]
["bitfinex","BTCUSD",1768708470740,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708470992,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708471222,0.01051126,95136.0,95132.0,0.05255842]
["bitfinex","BTCUSD",1768708471846,0.01051126,95136.0,95131.0,0.0630709]
["bitfinex","BTCUSD",1768708472278,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708472488,0.01015475,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708472828,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708473048,0.0630684,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708473267,0.05255748,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708473486,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708474436,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708474642,0.01051148,95134.0,95130.0,0.06307158]
["bitfinex","BTCUSD",1768708474872,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708475898,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708476104,0.06306892,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708476314,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708476520,0.00908462,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708478033,0.00908462,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708478034,0.06306892,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708478241,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708478911,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708479118,0.01051182,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708479330,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708479757,0.01051159,95133.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708479985,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708480376,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708481262,0.00036817,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708481506,1.13e-05,95134.0,95131.0,0.06307075]
["bitfinex","BTCUSD",1768708481692,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708482384,1.13e-05,95134.0,95131.0,0.06307081]
["bitfinex","BTCUSD",1768708483651,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708484558,1.13e-05,95134.0,95131.0,0.06307077]
["bitfinex","BTCUSD",1768708484791,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708485864,1.13e-05,95134.0,95131.0,0.06307085]
["bitfinex","BTCUSD",1768708488503,1.13e-05,95134.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768708488739,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708488947,1.13e-05,95134.0,95131.0,0.06307062]
["bitfinex","BTCUSD",1768708489155,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708489742,1.13e-05,95134.0,95131.0,0.06307082]
["bitfinex","BTCUSD",1768708489947,1.13e-05,95134.0,95131.0,0.06307052]
["bitfinex","BTCUSD",1768708490163,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708490592,1.13e-05,95134.0,95131.0,0.06307052]
["bitfinex","BTCUSD",1768708491200,1.13e-05,95134.0,95132.0,0.05255845]
["bitfinex","BTCUSD",1768708491356,1.13e-05,95134.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768708492159,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708493273,1.13e-05,95134.0,95131.0,0.06307082]
["bitfinex","BTCUSD",1768708493461,1.13e-05,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708494026,0.01052278,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708494683,0.01038072,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708495507,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708497460,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708498451,0.01051148,95134.0,95130.0,0.06307154]
["bitfinex","BTCUSD",1768708498769,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708499179,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708499389,0.0630688,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708499653,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708500908,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708501116,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708501117,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708501684,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708501885,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708503344,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708504881,0.06306963,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708505108,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708506677,0.06306987,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708506885,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708508402,0.01051159,95133.0,95129.0,0.06307221]
["bitfinex","BTCUSD",1768708508636,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708509947,0.01051171,95132.0,95128.0,0.06307283]
["bitfinex","BTCUSD",1768708510165,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708510567,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708511416,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708512335,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708514001,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708514207,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708514413,0.06307065,95132.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708515439,0.01051182,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768708516855,0.01051182,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768708517314,0.01051182,95131.0,95127.0,0.0630734]
["bitfinex","BTCUSD",1768708517315,0.00288767,95129.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708517524,0.00288767,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708517734,0.00288767,95129.0,95126.0,0.06307415]
["bitfinex","BTCUSD",1768708517948,0.00288767,95129.0,95127.0,0.05256127]
["bitfinex","BTCUSD",1768708518152,0.00288767,95129.0,95127.0,0.05256121]
["bitfinex","BTCUSD",1768708518370,0.00288767,95129.0,95127.0,0.05256124]
["bitfinex","BTCUSD",1768708518798,0.00288767,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708519230,0.00288767,95129.0,95126.0,0.06307418]
["bitfinex","BTCUSD",1768708519437,0.00288767,95129.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768708519880,0.00288767,95129.0,95127.0,0.05256103]
["bitfinex","BTCUSD",1768708520030,0.00288767,95129.0,95126.0,0.06307411]
["bitfinex","BTCUSD",1768708520189,0.00288767,95129.0,95127.0,0.05256114]
["bitfinex","BTCUSD",1768708520630,0.00288767,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708520857,0.00288767,95129.0,95127.0,0.05256112]
["bitfinex","BTCUSD",1768708521082,0.00288767,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708521083,0.00288767,95129.0,95126.0,0.06307412]
["bitfinex","BTCUSD",1768708521280,0.01050194,95131.0,95127.0,0.05256112]
["bitfinex","BTCUSD",1768708521534,0.01034426,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708522364,0.01034426,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708522572,0.06290358,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708522810,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708523244,0.06307135,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708523451,0.01051182,95131.0,95127.0,0.06307351]
["bitfinex","BTCUSD",1768708523664,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708523876,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708524322,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708524547,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708524760,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708525951,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708526148,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708526641,0.06307095,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708526869,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708527559,0.01051182,95131.0,95127.0,0.01042222]
["bitfinex","BTCUSD",1768708528079,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708528212,0.01051182,95131.0,95127.0,0.01042222]
["bitfinex","BTCUSD",1768708529024,0.01051182,95131.0,95127.0,0.06298337]
["bitfinex","BTCUSD",1768708529231,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708529655,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708530525,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708530733,0.01051215,95128.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768708530940,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708531352,0.01051215,95128.0,95124.0,0.06307548]
["bitfinex","BTCUSD",1768708532079,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708532697,0.01015436,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708532904,0.00730353,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708534136,0.00730353,95129.0,95126.0,0.01042234]
["bitfinex","BTCUSD",1768708534363,0.00730353,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708534570,0.00730353,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708534994,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708535472,0.06307167,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708535701,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708537315,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708538066,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708538290,0.06307165,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708538503,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708538708,0.06307181,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708539335,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708539574,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708539790,0.06307166,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708540000,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708541175,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708541387,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708541613,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708542216,0.01051204,95129.0,95125.0,0.06307477]
["bitfinex","BTCUSD",1768708542560,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708542764,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708543945,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708544163,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708544378,0.06307292,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708544599,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708544812,0.06307298,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708545017,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708545235,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708545439,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708545703,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768708545954,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708545955,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708546387,0.06307249,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708546596,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708546813,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708547042,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708547271,0.06307225,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708548252,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708548883,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708549507,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708549909,0.01051193,95130.0,95126.0,0.06307419]
["bitfinex","BTCUSD",1768708550567,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708550881,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708551120,0.01051182,95131.0,95128.0,0.01042213]
["bitfinex","BTCUSD",1768708551789,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708552217,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708554395,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708554608,0.06306961,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708554816,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708555337,0.0094363,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708555554,0.06199491,95132.0,95128.0,0.01042213]
["bitfinex","BTCUSD",1768708555774,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708555984,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708556836,0.01051126,95136.0,95132.0,0.05255848]
["bitfinex","BTCUSD",1768708557059,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708557484,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708557700,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708558048,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708558898,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708559310,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708559518,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708559965,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708560378,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708560608,0.01051137,95135.0,95131.0,0.06307082]
["bitfinex","BTCUSD",1768708561309,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708561643,0.33651748,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708561852,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708562069,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708562251,0.00046838,95141.0,95138.0,0.06306619]
["bitfinex","BTCUSD",1768708562676,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708563123,0.00046838,95141.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768708563340,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708563570,0.00046838,95141.0,95139.0,0.05255451]
["bitfinex","BTCUSD",1768708564197,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708564835,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708565259,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708565682,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708565901,0.01051082,95140.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768708566129,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708566325,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708566967,0.01097909,95141.0,95137.0,0.06306693]
["bitfinex","BTCUSD",1768708567373,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708568645,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708569221,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708569430,0.00046838,95141.0,95138.0,0.06306619]
["bitfinex","BTCUSD",1768708569780,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708570001,0.00046838,95141.0,95138.0,0.06306617]
["bitfinex","BTCUSD",1768708571576,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708573181,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708573395,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708573605,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708573829,0.00046838,95141.0,95138.0,0.06306623]
["bitfinex","BTCUSD",1768708574031,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708574239,0.00046838,95141.0,95138.0,0.06306584]
["bitfinex","BTCUSD",1768708574453,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708574777,0.00046838,95141.0,95138.0,0.0630662]
["bitfinex","BTCUSD",1768708574992,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708577002,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708578505,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708580944,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708581184,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708581591,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708582031,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708582670,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708583617,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708583854,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708584068,0.06353295,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708584275,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708584901,0.06306513,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708585330,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708585547,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708586181,0.01051093,95139.0,95135.0,0.06306821]
["bitfinex","BTCUSD",1768708586394,0.0630657,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708586627,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708587254,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708587470,0.01051082,95140.0,95136.0,0.06306756]
["bitfinex","BTCUSD",1768708587807,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708588219,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708588463,0.00046838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708588669,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708588880,0.01097909,95141.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768708589085,0.00046838,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708589302,0.00046838,95141.0,95137.0,0.05255577]
["bitfinex","BTCUSD",1768708589731,0.00046838,95141.0,95136.0,0.05255619]
["bitfinex","BTCUSD",1768708589932,0.00046838,95141.0,95137.0,0.05255552]
["bitfinex","BTCUSD",1768708590356,0.01097909,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708590580,0.06353273,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708590782,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708590993,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708593427,0.06353312,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708593567,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708594357,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708594568,0.06306509,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708594770,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708594980,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708595215,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708595216,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708595629,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708596008,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708596431,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708596646,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708597278,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708597483,0.01051093,95139.0,95135.0,0.0630682]
["bitfinex","BTCUSD",1768708598044,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708598270,0.01051093,95139.0,95135.0,0.06306823]
["bitfinex","BTCUSD",1768708598499,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708599005,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708599235,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708599236,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708599469,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708600163,0.01051093,95139.0,95135.0,0.06306824]
["bitfinex","BTCUSD",1768708601016,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708601251,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708601501,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708601734,0.06306616,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708601961,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708602415,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708602654,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708602888,0.01051093,95139.0,95135.0,0.06306822]
["bitfinex","BTCUSD",1768708603092,0.01051093,95139.0,95135.0,0.06306815]
["bitfinex","BTCUSD",1768708603245,0.06306591,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708603469,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708603682,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708605033,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708605651,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708605849,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708607408,0.01051093,95139.0,95135.0,0.06306819]
["bitfinex","BTCUSD",1768708608149,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708608373,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708608581,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708608763,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708608974,0.06306504,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708609120,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708609327,0.063065,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708609508,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708610336,0.06306512,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708610543,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708611402,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708611631,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708612787,0.0630654,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708613005,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708613215,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708613423,0.05255579,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708613644,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708613886,0.06306672,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708614163,0.05255603,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708614379,0.06306718,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708614918,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708615349,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708617656,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708620110,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708620340,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768708620570,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708620769,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708620977,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708621882,0.06306868,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708622081,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708622294,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708622504,0.01051171,95132.0,95128.0,0.13791215]
["bitfinex","BTCUSD",1768708622721,0.06307062,95132.0,95128.0,0.45619058]
["bitfinex","BTCUSD",1768708623187,0.01051171,95132.0,95128.0,0.45619058]
["bitfinex","BTCUSD",1768708623638,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708623852,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708624066,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708624482,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708624692,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708624910,0.01051126,95136.0,95131.0,0.0630709]
["bitfinex","BTCUSD",1768708624911,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708625355,0.06306837,95135.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708625567,0.01051137,95135.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708625797,0.01051137,95135.0,95131.0,0.06298086]
["bitfinex","BTCUSD",1768708626014,0.01051137,95135.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708626237,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708626988,0.01051148,95134.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708627196,0.01051137,95135.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708627610,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708627820,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708628025,0.06306768,95136.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708628231,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708628436,0.01051137,95135.0,95131.0,0.01042183]
["bitfinex","BTCUSD",1768708628848,0.01051137,95135.0,95131.0,0.06298091]
["bitfinex","BTCUSD",1768708629574,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708630939,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708631578,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708632019,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708639150,0.01051071,95147.0,95131.0,0.31827843]
["bitfinex","BTCUSD",1768708639358,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708639621,0.01051038,95144.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768708639854,0.01051027,95145.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768708640774,0.01051038,95144.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768708641013,0.01051049,95143.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768708641460,0.01051038,95144.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768708641677,0.01051049,95143.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768708641930,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708642378,0.01051049,95143.0,95139.0,0.05255446]
["bitfinex","BTCUSD",1768708642590,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708642812,0.01051049,95143.0,95138.0,0.06306605]
["bitfinex","BTCUSD",1768708644970,0.01051049,95143.0,95139.0,0.0525544]
["bitfinex","BTCUSD",1768708645179,0.01051049,95143.0,95138.0,0.06306609]
["bitfinex","BTCUSD",1768708645867,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708646715,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708646927,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708647155,0.01051049,95143.0,95139.0,0.0525542]
["bitfinex","BTCUSD",1768708647982,0.01051049,95143.0,95138.0,0.0630662]
["bitfinex","BTCUSD",1768708648184,0.06306319,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708648425,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708648637,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708648851,0.0105106,95142.0,95138.0,0.0630661]
["bitfinex","BTCUSD",1768708649062,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708649279,0.0105106,95142.0,95138.0,0.06306607]
["bitfinex","BTCUSD",1768708649499,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708649711,0.0105106,95142.0,95138.0,0.06306604]
["bitfinex","BTCUSD",1768708650563,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708654556,0.01051049,95143.0,95138.0,0.06306616]
["bitfinex","BTCUSD",1768708654983,0.06306301,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708655825,0.01051049,95143.0,95138.0,0.06306626]
["bitfinex","BTCUSD",1768708656464,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708656666,0.01051049,95143.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768708657405,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708657584,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708658273,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708660225,0.01097909,95141.0,95137.0,0.06306693]
["bitfinex","BTCUSD",1768708660437,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708662326,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708662549,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708662777,0.01051093,95139.0,95135.0,0.06306818]
["bitfinex","BTCUSD",1768708662999,0.01051082,95140.0,95136.0,0.01042126]
["bitfinex","BTCUSD",1768708663239,0.06306496,95140.0,95136.0,0.01042126]
["bitfinex","BTCUSD",1768708663492,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708665220,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708665440,0.01051082,95140.0,95136.0,0.06306755]
["bitfinex","BTCUSD",1768708665691,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708665858,0.01097909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708668252,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708668765,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708670650,0.06306506,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708671283,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708671490,0.01051082,95140.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768708671687,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708672072,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708673790,0.06306512,95140.0,95135.0,0.01042137]
["bitfinex","BTCUSD",1768708673999,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708674209,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708674411,0.01051082,95140.0,95137.0,0.01033197]
["bitfinex","BTCUSD",1768708675361,0.01051082,95140.0,95137.0,0.01015281]
["bitfinex","BTCUSD",1768708675874,0.06306519,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708676081,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708676583,0.01051082,95140.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768708677240,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708677444,0.06306502,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708677628,0.01051093,95139.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708679562,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708680873,0.01051082,95140.0,95136.0,0.06288838]
["bitfinex","BTCUSD",1768708681099,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708682245,0.06353287,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708682733,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708682962,0.06353271,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708683178,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708683391,0.06306517,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708683602,0.01051093,95139.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708684046,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708684266,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708684482,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708684923,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708685886,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708686314,0.01051093,95139.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708687461,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708687898,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708688317,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708688750,0.01097909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708688967,0.00042338,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708689185,0.01093409,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708689609,0.06348768,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708690058,0.01093409,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708691145,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708692212,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708693286,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708693500,0.01051082,95140.0,95136.0,0.06288839]
["bitfinex","BTCUSD",1768708693707,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708694136,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708694551,0.01093409,95141.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708694755,0.01051082,95140.0,95136.0,0.0103321]
["bitfinex","BTCUSD",1768708695035,0.01093409,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708695250,0.01093409,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708695463,0.01093409,95141.0,95137.0,0.06306682]
["bitfinex","BTCUSD",1768708696114,0.01093409,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708697364,0.01093409,95141.0,95137.0,0.0630669]
["bitfinex","BTCUSD",1768708697576,0.00042338,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708697844,0.00042338,95141.0,95138.0,0.06306617]
["bitfinex","BTCUSD",1768708698057,0.00037838,95141.0,95138.0,0.06306617]
["bitfinex","BTCUSD",1768708698268,0.00037838,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708698889,0.01088909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708699305,0.06344268,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708699520,0.01088909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708700365,0.01088909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708700777,0.01088909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708701193,0.01088909,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708701399,0.01088909,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708701400,0.0107213,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708702304,0.0107213,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708702624,0.00021059,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708704348,0.0107213,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708704755,0.00021059,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708705460,0.00021059,95141.0,95138.0,0.06306611]
["bitfinex","BTCUSD",1768708706092,0.00021059,95141.0,95139.0,0.05255465]
["bitfinex","BTCUSD",1768708707014,0.00021059,95141.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768708707222,0.00021059,95141.0,95138.0,0.06306615]
["bitfinex","BTCUSD",1768708707648,0.00021059,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708709173,0.00021059,95141.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768708709385,0.00021059,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708709987,0.0107213,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708710601,0.0107213,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708710810,0.00021059,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768708713063,100.0,95343.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768708713064,0.000158,95148.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768708713264,0.000158,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768708713265,0.2469,95160.0,95144.0,0.33090742]
["bitfinex","BTCUSD",1768708713470,0.31880111,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708713471,0.0001575,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708713677,1e-08,95166.0,95165.0,0.05234032]
["bitfinex","BTCUSD",1768708714760,4.962e-05,95166.0,95165.0,0.05234032]
["bitfinex","BTCUSD",1768708714967,4.62e-06,95166.0,95165.0,0.05234032]
["bitfinex","BTCUSD",1768708715404,4.62e-06,95166.0,95165.0,0.36275869]
["bitfinex","BTCUSD",1768708715619,4.62e-06,95166.0,95165.0,0.05234032]
["bitfinex","BTCUSD",1768708725781,4.62e-06,95166.0,95165.0,0.05216032]
["bitfinex","BTCUSD",1768708733434,4.62e-06,95166.0,95162.0,0.03953162]
["bitfinex","BTCUSD",1768708733667,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708733888,0.01050806,95165.0,95162.0,0.02953162]
["bitfinex","BTCUSD",1768708734107,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708734327,0.01050806,95165.0,95162.0,0.0106117]
["bitfinex","BTCUSD",1768708734539,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708734756,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708735186,0.01050806,95165.0,95161.0,0.02101722]
["bitfinex","BTCUSD",1768708735406,0.01050817,95164.0,95161.0,0.02101722]
["bitfinex","BTCUSD",1768708735849,0.01050817,95164.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708736076,0.01050806,95165.0,95161.0,0.02101722]
["bitfinex","BTCUSD",1768708736285,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708736498,0.01051257,95166.0,95162.0,0.06305023]
["bitfinex","BTCUSD",1768708737198,0.01050806,95165.0,95161.0,0.02101722]
["bitfinex","BTCUSD",1768708737416,0.01050806,95165.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708737417,0.06304907,95164.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708737845,0.01050817,95164.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708738098,0.01046316,95164.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708738734,0.05254142,95163.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708739758,0.05254198,95162.0,95161.0,0.01050872]
["bitfinex","BTCUSD",1768708740181,0.06305037,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708740387,0.01046316,95164.0,95159.0,0.06305233]
["bitfinex","BTCUSD",1768708740595,0.01046316,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708741146,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708741804,0.01050828,95163.0,95161.0,0.03152752]
["bitfinex","BTCUSD",1768708743772,0.01046316,95164.0,95161.0,0.03152752]
["bitfinex","BTCUSD",1768708744323,0.06300404,95164.0,95161.0,0.03152752]
["bitfinex","BTCUSD",1768708744538,0.01046316,95164.0,95161.0,0.03152752]
["bitfinex","BTCUSD",1768708744941,0.01050806,95165.0,95161.0,0.09457845]
["bitfinex","BTCUSD",1768708745152,0.01050806,95165.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708745356,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708746077,0.0630484,95165.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708746300,0.01050817,95164.0,95161.0,0.03152752]
["bitfinex","BTCUSD",1768708746510,0.01051257,95166.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708746886,0.01051257,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708747092,0.01051257,95166.0,95161.0,0.06305097]
["bitfinex","BTCUSD",1768708747645,0.01051257,95166.0,95161.0,0.09457849]
["bitfinex","BTCUSD",1768708747947,0.01051257,95166.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708748143,0.01051257,95166.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768708748369,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708750282,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708751017,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708751162,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708752080,0.06305239,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708752290,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708753119,0.01051257,95166.0,95162.0,0.06305027]
["bitfinex","BTCUSD",1768708753338,0.01051257,95166.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708753545,0.01050806,95165.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708753749,0.01050806,95165.0,95161.0,0.09457843]
["bitfinex","BTCUSD",1768708754251,0.01050806,95165.0,95161.0,0.04203602]
["bitfinex","BTCUSD",1768708754745,0.01050806,95165.0,95161.0,0.09457848]
["bitfinex","BTCUSD",1768708755485,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708756717,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708757341,0.06305241,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708757552,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708757755,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708758744,0.06304863,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708758947,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708759652,4.62e-06,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708759848,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708760535,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708761192,0.01051257,95166.0,95162.0,0.06305033]
["bitfinex","BTCUSD",1768708761193,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708761531,4.62e-06,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708762046,4.62e-06,95166.0,95163.0,0.06304967]
["bitfinex","BTCUSD",1768708762257,4.62e-06,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708762853,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708763064,0.01051257,95166.0,95162.0,0.06305032]
["bitfinex","BTCUSD",1768708763256,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708763464,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708763676,0.06305249,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708763869,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708764304,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708764626,0.01051257,95166.0,95162.0,0.06305033]
["bitfinex","BTCUSD",1768708764813,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708765628,4.62e-06,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708768260,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708769261,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708769919,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708770329,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708770532,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708770875,0.0630524,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708771073,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708771741,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708772677,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708772888,0.01051257,95166.0,95162.0,0.06305016]
["bitfinex","BTCUSD",1768708773093,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708773299,0.01051257,95166.0,95162.0,0.06305023]
["bitfinex","BTCUSD",1768708773548,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708775159,0.06305237,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708775373,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708775800,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708776006,0.01051257,95166.0,95162.0,0.0630503]
["bitfinex","BTCUSD",1768708776007,0.01051257,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708776398,0.01051257,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708777150,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708777729,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708778196,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708779231,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708779418,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708780049,0.01066556,95165.0,95161.0,0.0630509]
["bitfinex","BTCUSD",1768708780925,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708781119,0.0001575,95165.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768708781906,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708782127,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708782522,0.063206,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708782778,0.01066556,95165.0,95162.0,0.02263417]
["bitfinex","BTCUSD",1768708782903,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708783102,0.01066556,95165.0,95162.0,0.02263416]
["bitfinex","BTCUSD",1768708783325,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708783526,0.01066556,95165.0,95162.0,0.02263418]
["bitfinex","BTCUSD",1768708783733,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708783936,0.01066556,95165.0,95162.0,0.02263418]
["bitfinex","BTCUSD",1768708784138,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708784391,0.0632062,95165.0,95162.0,0.02263419]
["bitfinex","BTCUSD",1768708784601,0.01066556,95165.0,95161.0,0.06305099]
["bitfinex","BTCUSD",1768708784806,0.01066556,95165.0,95162.0,0.03314267]
["bitfinex","BTCUSD",1768708785019,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708785222,0.01066556,95165.0,95162.0,0.02263428]
["bitfinex","BTCUSD",1768708785368,0.06320594,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708785570,0.06320594,95165.0,95162.0,0.02263427]
["bitfinex","BTCUSD",1768708785795,0.06320594,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708785997,0.06320594,95165.0,95162.0,0.0226343]
["bitfinex","BTCUSD",1768708786202,0.06320594,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708786396,0.06320594,95165.0,95162.0,0.0226343]
["bitfinex","BTCUSD",1768708786618,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708786778,0.01050817,95164.0,95162.0,0.02263431]
["bitfinex","BTCUSD",1768708786974,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708787178,0.01050817,95164.0,95162.0,0.02263431]
["bitfinex","BTCUSD",1768708787375,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708787590,0.01050817,95164.0,95162.0,0.02263432]
["bitfinex","BTCUSD",1768708787787,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708787986,0.01050817,95164.0,95161.0,0.02263435]
["bitfinex","BTCUSD",1768708788196,0.06304922,95164.0,95162.0,0.02263435]
["bitfinex","BTCUSD",1768708788392,0.06304922,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708788601,0.01050817,95164.0,95161.0,0.02263436]
["bitfinex","BTCUSD",1768708788828,0.01050817,95164.0,95162.0,0.02263436]
["bitfinex","BTCUSD",1768708789050,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708789251,0.0001575,95165.0,95162.0,0.03314276]
["bitfinex","BTCUSD",1768708789453,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708789700,0.0001575,95165.0,95162.0,0.06304995]
["bitfinex","BTCUSD",1768708790147,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708790824,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708791051,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708791245,0.01066556,95165.0,95162.0,0.02263433]
["bitfinex","BTCUSD",1768708791452,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708791610,0.01066556,95165.0,95162.0,0.02263431]
["bitfinex","BTCUSD",1768708791823,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708792024,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708792435,0.0001575,95165.0,95162.0,0.06304992]
["bitfinex","BTCUSD",1768708793436,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708793673,0.0001575,95165.0,95162.0,0.06305027]
["bitfinex","BTCUSD",1768708793881,0.0001575,95165.0,95162.0,0.06305023]
["bitfinex","BTCUSD",1768708794115,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708794244,0.0001575,95165.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768708794450,0.0001575,95165.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768708795754,0.0001575,95165.0,95162.0,0.06305033]
["bitfinex","BTCUSD",1768708796251,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708796689,0.0001575,95165.0,95162.0,0.06305029]
["bitfinex","BTCUSD",1768708797468,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708798528,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708799101,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708799301,0.0001575,95165.0,95162.0,0.06304993]
["bitfinex","BTCUSD",1768708799868,0.0001575,95165.0,95163.0,0.05254135]
["bitfinex","BTCUSD",1768708800074,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708800916,0.0001575,95165.0,95162.0,0.06304996]
["bitfinex","BTCUSD",1768708801326,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708802070,0.0001575,95165.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768708802398,0.0001575,95165.0,95163.0,0.0525414]
["bitfinex","BTCUSD",1768708802610,0.0001575,95165.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768708803016,0.0001575,95165.0,95163.0,0.05254134]
["bitfinex","BTCUSD",1768708803224,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708803634,0.01066556,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768708803941,0.01066556,95165.0,95162.0,0.03314284]
["bitfinex","BTCUSD",1768708804137,0.01066556,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708804346,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708804774,0.0001575,95165.0,95162.0,0.06305011]
["bitfinex","BTCUSD",1768708805003,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708805214,0.0001575,95165.0,95163.0,0.05254121]
["bitfinex","BTCUSD",1768708805444,0.0001575,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768708807059,0.0001575,95165.0,95163.0,0.0525412]
["bitfinex","BTCUSD",1768708807269,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708807478,0.0001575,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768708809188,0.0001575,95165.0,95163.0,0.05254136]
["bitfinex","BTCUSD",1768708809404,0.0001575,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768708809828,0.0001575,95165.0,95163.0,0.05254132]
["bitfinex","BTCUSD",1768708810668,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708810880,0.0001575,95165.0,95163.0,0.05254142]
["bitfinex","BTCUSD",1768708811098,0.0001575,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768708811309,0.0001575,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708811607,6.896e-05,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768708811799,0.01036724,95167.0,95162.0,0.0630503]
["bitfinex","BTCUSD",1768708812014,0.01036724,95167.0,95162.0,0.06310507]
["bitfinex","BTCUSD",1768708812245,0.01036724,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708812639,0.01018896,95167.0,95163.0,0.06304968]
["bitfinex","BTCUSD",1768708812874,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768708813075,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708813314,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768708813737,0.01050762,95169.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708813738,0.3218647,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708814004,0.32181969,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768708814272,0.12736,95158.0,95144.0,5.958e-05]
["bitfinex","BTCUSD",1768708814273,0.33237475,95147.0,95144.0,5.958e-05]
["bitfinex","BTCUSD",1768708814515,0.33237475,95147.0,95142.0,0.0001575]
["bitfinex","BTCUSD",1768708814516,0.05255247,95143.0,95142.0,0.0001575]
["bitfinex","BTCUSD",1768708814764,0.32174583,95138.0,95136.0,0.05255626]
["bitfinex","BTCUSD",1768708814975,0.31935386,95138.0,95136.0,0.0001293]
["bitfinex","BTCUSD",1768708815629,0.3218647,95136.0,95132.0,0.01066921]
["bitfinex","BTCUSD",1768708815839,0.3218647,95136.0,95132.0,9.409e-05]
["bitfinex","BTCUSD",1768708816260,0.3218647,95136.0,95133.0,0.06306934]
["bitfinex","BTCUSD",1768708816467,0.32168642,95136.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768708816675,0.32153806,95136.0,95134.0,0.05255696]
["bitfinex","BTCUSD",1768708816893,0.33237541,95141.0,95136.0,0.0630675]
["bitfinex","BTCUSD",1768708817103,0.3218647,95139.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708817537,0.3218647,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708818210,0.3218647,95139.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768708818418,0.3218647,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708818607,0.32161271,95139.0,95137.0,0.05255526]
["bitfinex","BTCUSD",1768708820202,0.31866378,95139.0,95137.0,0.05255526]
["bitfinex","BTCUSD",1768708820413,0.31866378,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708821679,0.32917471,95139.0,95134.0,0.06306884]
["bitfinex","BTCUSD",1768708821891,0.38172961,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708822098,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708822315,0.32917471,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708822944,0.32917471,95139.0,95136.0,0.06306734]
["bitfinex","BTCUSD",1768708822945,0.31866378,95139.0,95136.0,0.06306734]
["bitfinex","BTCUSD",1768708823585,0.31866378,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708824029,0.31806653,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708824486,0.31806653,95139.0,95136.0,0.06306749]
["bitfinex","BTCUSD",1768708825139,0.31806653,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708825353,0.31677305,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708825586,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708825796,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708826006,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708826436,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708826646,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708828207,0.01045229,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768708828442,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708829084,0.01021423,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708829539,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768708829750,0.01045229,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708831255,0.31671463,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768708831739,0.31671463,95139.0,95132.0,9.409e-05]
["bitfinex","BTCUSD",1768708831740,0.30626234,95134.0,95132.0,9.409e-05]
["bitfinex","BTCUSD",1768708831973,0.01051215,95128.0,95123.0,0.0106702]
["bitfinex","BTCUSD",1768708832162,0.01033393,95127.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708832411,0.01033393,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708832654,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708832868,0.01051204,95129.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708833081,0.01051215,95128.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708833300,0.01051237,95126.0,95123.0,0.00020711]
["bitfinex","BTCUSD",1768708833511,0.01051226,95127.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708833930,0.01051237,95126.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708834147,0.01051226,95127.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708834363,0.02220004,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708834863,0.02220004,95126.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708835074,0.03271241,95126.0,95123.0,0.00020711]
["bitfinex","BTCUSD",1768708835506,0.02220004,95126.0,95123.0,0.01071981]
["bitfinex","BTCUSD",1768708835721,0.02184217,95126.0,95123.0,0.06328288]
["bitfinex","BTCUSD",1768708836373,0.02184217,95126.0,95124.0,0.05256276]
["bitfinex","BTCUSD",1768708836802,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708836987,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708837458,0.01033338,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708837974,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708838181,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708838388,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708839037,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708839914,0.00991426,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708840115,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708840531,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708841370,0.01045609,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708841584,0.01045609,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708841797,0.01039624,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708842037,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708842507,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708842718,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708842925,0.01051204,95129.0,95123.0,0.12760711]
["bitfinex","BTCUSD",1768708842926,0.01051215,95128.0,95123.0,0.12760711]
["bitfinex","BTCUSD",1768708843350,0.06307294,95128.0,95123.0,0.12760711]
["bitfinex","BTCUSD",1768708843804,0.01051237,95126.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708844904,0.01051226,95127.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708845109,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708845319,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708845974,0.01039355,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708847149,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708849250,0.06307161,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708849982,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708851431,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768708851636,0.01051215,95128.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708852520,0.06307304,95128.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708852945,0.05256134,95127.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708853160,0.01051237,95126.0,95123.0,0.12760711]
["bitfinex","BTCUSD",1768708853374,0.06307364,95127.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708853601,0.01021421,95127.0,95123.0,0.13811981]
["bitfinex","BTCUSD",1768708853857,0.01051237,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708854068,0.35557058,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708854733,0.35535033,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708856311,0.35518057,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708856560,0.35506957,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708856762,0.05206196,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708857405,0.05201529,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708857699,0.05191179,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708858122,0.05256247,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708858753,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708860792,0.0524744,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708862698,0.35548201,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708862915,0.30300761,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708863129,0.05256253,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708863343,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708863563,0.05136708,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708863859,0.05256248,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708864079,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708864956,0.05256248,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708865635,0.05256297,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708866268,0.05256253,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708866480,0.0519656,95124.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708866803,0.01051237,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708867477,0.06307443,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708867905,0.01051237,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708868562,0.06307428,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708868780,0.05256269,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708869471,0.06307434,95126.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708869685,0.05256253,95125.0,95123.0,1e-08]
["bitfinex","BTCUSD",1768708869897,0.01051281,95122.0,95116.0,0.05256739]
["bitfinex","BTCUSD",1768708870104,0.01065438,95122.0,95116.0,0.05256739]
["bitfinex","BTCUSD",1768708870352,0.01065438,95122.0,95117.0,0.05256677]
["bitfinex","BTCUSD",1768708870569,0.01065438,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708871420,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708871859,0.01065438,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708872077,0.00014157,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768708872722,0.01065438,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708873204,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708873642,0.01051292,95121.0,95117.0,0.06308019]
["bitfinex","BTCUSD",1768708873857,0.01051292,95121.0,95119.0,0.02830224]
["bitfinex","BTCUSD",1768708874730,0.01065438,95122.0,95119.0,0.02830224]
["bitfinex","BTCUSD",1768708874949,0.01065438,95122.0,95119.0,0.02812284]
["bitfinex","BTCUSD",1768708875194,0.06321851,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708875755,0.06307762,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708875977,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708876187,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768708876393,0.06307809,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768708877044,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708877887,0.01051292,95121.0,95117.0,0.06307995]
["bitfinex","BTCUSD",1768708878311,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708879030,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708880168,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768708880664,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708881543,0.00998738,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708882518,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708883182,0.06307756,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708883406,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768708883837,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768708884050,0.01065438,95122.0,95118.0,0.01033387]
["bitfinex","BTCUSD",1768708884263,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768708884517,4.722e-05,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768708885798,4.722e-05,95123.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768708886022,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768708886237,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708886446,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708886897,0.01055904,95131.0,95129.0,0.05256013]
["bitfinex","BTCUSD",1768708886898,4.722e-05,95131.0,95129.0,0.05256013]
["bitfinex","BTCUSD",1768708887118,4.722e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708887345,4.722e-05,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768708887565,4.722e-05,95131.0,95130.0,0.05220105]
["bitfinex","BTCUSD",1768708888434,4.722e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708888660,4.722e-05,95131.0,95129.0,0.05255975]
["bitfinex","BTCUSD",1768708889799,4.722e-05,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768708899632,4.722e-05,95131.0,95129.0,0.05255978]
["bitfinex","BTCUSD",1768708899862,4.722e-05,95131.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768708900083,4.722e-05,95131.0,95128.0,0.06307277]
["bitfinex","BTCUSD",1768708900728,4.722e-05,95131.0,95130.0,0.03773964]
["bitfinex","BTCUSD",1768708901176,4.722e-05,95131.0,95130.0,0.09029929]
["bitfinex","BTCUSD",1768708901622,4.722e-05,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768708902285,0.00046387,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768708902549,0.00046387,95140.0,95138.0,0.02264713]
["bitfinex","BTCUSD",1768708902762,0.00046387,95140.0,95139.0,0.02264713]
["bitfinex","BTCUSD",1768708903188,0.00046387,95140.0,95139.0,0.07520181]
["bitfinex","BTCUSD",1768708903395,0.00046387,95140.0,95139.0,0.02264713]
["bitfinex","BTCUSD",1768708903602,0.00046387,95140.0,95139.0,0.02256308]
["bitfinex","BTCUSD",1768708904481,0.00046387,95140.0,95139.0,0.02238378]
["bitfinex","BTCUSD",1768708907477,0.00046387,95140.0,95139.0,0.07493846]
["bitfinex","BTCUSD",1768708907695,0.00046387,95140.0,95139.0,0.02238378]
["bitfinex","BTCUSD",1768708907913,0.33337868,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768708908070,0.33345314,95147.0,95143.0,0.00985956]
["bitfinex","BTCUSD",1768708908275,0.33345314,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768708908610,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768708909073,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768708909295,0.32271113,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768708909513,0.32271113,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708909737,0.33322052,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708909955,0.33322052,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768708910145,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708910415,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768708911016,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768708911469,0.01050983,95149.0,95145.0,0.00802704]
["bitfinex","BTCUSD",1768708912398,0.06199431,95152.0,95145.0,0.00802704]
["bitfinex","BTCUSD",1768708912834,0.05254805,95151.0,95145.0,0.00802704]
["bitfinex","BTCUSD",1768708913046,0.06199431,95152.0,95145.0,0.00802704]
["bitfinex","BTCUSD",1768708913260,0.01050983,95149.0,95145.0,0.00802704]
["bitfinex","BTCUSD",1768708913690,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768708913903,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768708914128,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768708914756,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768708915094,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708915982,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768708916189,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708916398,0.01050972,95150.0,95147.0,0.02261354]
["bitfinex","BTCUSD",1768708916606,0.01050972,95150.0,95148.0,0.02261354]
["bitfinex","BTCUSD",1768708916843,0.06305832,95150.0,95149.0,0.02261354]
["bitfinex","BTCUSD",1768708918935,0.06305832,95150.0,95149.0,0.02243423]
["bitfinex","BTCUSD",1768708919151,0.06305832,95150.0,95149.0,0.02225493]
["bitfinex","BTCUSD",1768708919361,0.06305832,95150.0,95149.0,0.02207564]
["bitfinex","BTCUSD",1768708921771,0.01050972,95150.0,95149.0,0.02207564]
["bitfinex","BTCUSD",1768708922192,0.01050961,95151.0,95149.0,0.02207564]
["bitfinex","BTCUSD",1768708922406,0.06199421,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768708922625,0.01066655,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768708922895,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708923111,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708923324,0.01050872,95159.0,95146.0,0.25463106]
["bitfinex","BTCUSD",1768708923325,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708923535,0.063055,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708923753,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708923960,0.01046438,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708925128,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768708925348,0.01050972,95150.0,95147.0,0.13791005]
["bitfinex","BTCUSD",1768708925557,0.01050972,95150.0,95147.0,0.1274]
["bitfinex","BTCUSD",1768708926001,0.01050972,95150.0,95147.0,0.13791005]
["bitfinex","BTCUSD",1768708926428,0.01050972,95150.0,95147.0,0.1274]
["bitfinex","BTCUSD",1768708926857,0.06305833,95150.0,95147.0,0.1274]
["bitfinex","BTCUSD",1768708927067,0.01050972,95150.0,95147.0,0.1274]
["bitfinex","BTCUSD",1768708928027,0.01050972,95150.0,95147.0,0.13791005]
["bitfinex","BTCUSD",1768708928665,0.01050972,95150.0,95147.0,0.1274]
["bitfinex","BTCUSD",1768708929097,0.01051027,95145.0,95140.0,0.17565665]
["bitfinex","BTCUSD",1768708929312,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768708929533,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768708929751,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768708930172,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768708930383,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768708931230,0.06305915,95149.0,95144.0,0.06306227]
["bitfinex","BTCUSD",1768708931231,0.01050983,95149.0,95144.0,0.06306227]
["bitfinex","BTCUSD",1768708931443,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708931658,0.06305769,95151.0,95147.0,0.02261307]
["bitfinex","BTCUSD",1768708931884,0.06305769,95151.0,95148.0,0.02261307]
["bitfinex","BTCUSD",1768708932087,0.06305769,95151.0,95149.0,0.02261307]
["bitfinex","BTCUSD",1768708932313,0.01050961,95151.0,95150.0,0.02188541]
["bitfinex","BTCUSD",1768708932532,0.21017712,95158.0,95150.0,0.02188541]
["bitfinex","BTCUSD",1768708932533,0.6118975,95170.0,95150.0,0.02188541]
["bitfinex","BTCUSD",1768708932752,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708933000,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708933231,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768708934076,0.06305375,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708934330,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768708934780,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708934987,0.01050939,95153.0,95149.0,0.03877959]
["bitfinex","BTCUSD",1768708935209,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708935422,0.01050916,95155.0,95151.0,0.02826976]
["bitfinex","BTCUSD",1768708935646,0.01050916,95155.0,95151.0,0.00658739]
["bitfinex","BTCUSD",1768708936123,0.01050916,95155.0,95151.0,0.017097]
["bitfinex","BTCUSD",1768708936334,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708936553,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708936771,0.0105095,95152.0,95147.0,0.06306025]
["bitfinex","BTCUSD",1768708937010,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708937229,0.0630564,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708937443,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768708938312,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708939164,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708939867,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708940942,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708941159,0.01050927,95154.0,95150.0,0.06305804]
["bitfinex","BTCUSD",1768708941375,0.01040429,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768708941796,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708942241,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708942434,0.05254436,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708942681,0.05254436,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708942892,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708943132,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708943362,0.11582364,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708943363,0.05277126,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708943583,0.05277126,95159.0,95156.0,0.06305423]
["bitfinex","BTCUSD",1768708944016,0.05281847,95159.0,95156.0,0.06305423]
["bitfinex","BTCUSD",1768708944225,4.721e-05,95159.0,95157.0,0.02262886]
["bitfinex","BTCUSD",1768708944437,4.721e-05,95159.0,95156.0,0.06305423]
["bitfinex","BTCUSD",1768708944652,4.721e-05,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708944863,4.721e-05,95159.0,95156.0,0.06305395]
["bitfinex","BTCUSD",1768708945082,4.721e-05,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708945301,4.721e-05,95159.0,95157.0,0.05254471]
["bitfinex","BTCUSD",1768708945513,4.721e-05,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708946373,4.721e-05,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708946374,0.01055593,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708946810,0.01055593,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708947246,0.06310008,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708947527,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708947749,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708948636,0.01050872,95159.0,95155.0,0.06287583]
["bitfinex","BTCUSD",1768708948845,0.01050872,95159.0,95156.0,0.0103299]
["bitfinex","BTCUSD",1768708949066,0.01050872,95159.0,95156.0,0.01015083]
["bitfinex","BTCUSD",1768708949284,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708951415,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708951843,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708952529,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708953123,0.13806556,95165.0,95160.0,0.06305164]
["bitfinex","BTCUSD",1768708953334,0.06304988,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708953545,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708954211,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708955041,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708955908,0.01050828,95163.0,95159.0,0.06305227]
["bitfinex","BTCUSD",1768708956552,0.01050828,95163.0,95160.0,0.02261937]
["bitfinex","BTCUSD",1768708956767,0.01050828,95163.0,95161.0,0.02244028]
["bitfinex","BTCUSD",1768708956978,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708957181,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708957424,0.01050828,95163.0,95159.0,0.01032965]
["bitfinex","BTCUSD",1768708957833,0.01050828,95163.0,95159.0,0.06269423]
["bitfinex","BTCUSD",1768708958263,0.01050828,95163.0,95159.0,0.01015065]
["bitfinex","BTCUSD",1768708958700,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708959428,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708959603,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708959804,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708960463,0.01050872,95159.0,95155.0,0.04825499]
["bitfinex","BTCUSD",1768708960669,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708960867,0.01050872,95159.0,95156.0,0.04825488]
["bitfinex","BTCUSD",1768708961234,0.01050872,95159.0,95157.0,0.03774583]
["bitfinex","BTCUSD",1768708962483,0.1370015,95165.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708962909,0.05254351,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708963305,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708963582,0.01050872,95159.0,95155.0,0.01813886]
["bitfinex","BTCUSD",1768708964308,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708964492,0.0630524,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708964711,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708964920,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708965150,0.06305117,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708965355,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708965565,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708966818,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708967027,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708967235,0.06305216,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708967649,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708968481,0.06305303,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768708968900,0.06305303,95158.0,95155.0,0.02262532]
["bitfinex","BTCUSD",1768708969164,0.05254484,95157.0,95156.0,0.02262532]
["bitfinex","BTCUSD",1768708970125,0.01050883,95158.0,95156.0,0.02262532]
["bitfinex","BTCUSD",1768708970342,0.01050872,95159.0,95157.0,0.02262532]
["bitfinex","BTCUSD",1768708970545,0.01050872,95159.0,95158.0,0.02262532]
["bitfinex","BTCUSD",1768708971043,0.0105085,95161.0,95158.0,0.02262532]
["bitfinex","BTCUSD",1768708971240,0.0105085,95161.0,95159.0,0.02262532]
["bitfinex","BTCUSD",1768708971471,0.0105085,95161.0,95157.0,0.05254468]
["bitfinex","BTCUSD",1768708971472,0.0105085,95161.0,95160.0,0.02262532]
["bitfinex","BTCUSD",1768708972485,0.04096693,95164.0,95160.0,0.02262532]
["bitfinex","BTCUSD",1768708972698,0.01050839,95162.0,95161.0,0.02262532]
["bitfinex","BTCUSD",1768708972863,0.01050817,95164.0,95161.0,0.02262532]
["bitfinex","BTCUSD",1768708973228,0.01050817,95164.0,95162.0,0.02262532]
["bitfinex","BTCUSD",1768708973430,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708974157,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708974588,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708975212,0.01050828,95163.0,95159.0,0.06305232]
["bitfinex","BTCUSD",1768708975415,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708976054,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768708976621,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708976820,0.01050828,95163.0,95158.0,0.05254377]
["bitfinex","BTCUSD",1768708977032,0.01050828,95163.0,95157.0,0.06305353]
["bitfinex","BTCUSD",1768708977244,0.01050828,95163.0,95159.0,0.05254356]
["bitfinex","BTCUSD",1768708978110,0.01050828,95163.0,95158.0,0.05254403]
["bitfinex","BTCUSD",1768708978322,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768708978739,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768708980941,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768708981665,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708982075,0.01050861,95160.0,95153.0,0.06305607]
["bitfinex","BTCUSD",1768708982076,0.05254292,95161.0,95155.0,0.05254544]
["bitfinex","BTCUSD",1768708982284,0.01050894,95157.0,95154.0,0.0482551]
["bitfinex","BTCUSD",1768708982496,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708982710,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768708982919,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768708985085,0.01050916,95155.0,95152.0,0.03774583]
["bitfinex","BTCUSD",1768708985381,0.29957376,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768708985608,0.01050883,95158.0,95154.0,0.0226382]
["bitfinex","BTCUSD",1768708985818,0.01050883,95158.0,95155.0,0.0226382]
["bitfinex","BTCUSD",1768708986025,0.01050883,95158.0,95156.0,0.0226382]
["bitfinex","BTCUSD",1768708986240,0.01050883,95158.0,95157.0,0.0226382]
["bitfinex","BTCUSD",1768708986880,0.06305301,95158.0,95157.0,0.0226382]
["bitfinex","BTCUSD",1768708987092,0.01050916,95155.0,95151.0,0.04825544]
["bitfinex","BTCUSD",1768708987305,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768708987515,0.01050927,95154.0,95151.0,0.04825544]
["bitfinex","BTCUSD",1768708988188,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768708989269,0.01050927,95154.0,95151.0,0.00802945]
["bitfinex","BTCUSD",1768708989496,0.01050927,95154.0,95151.0,0.03774583]
["bitfinex","BTCUSD",1768708989758,0.01050927,95154.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768708989971,0.06306163,95145.0,95142.0,1e-08]
["bitfinex","BTCUSD",1768708990208,0.01051104,95138.0,95135.0,0.00046389]
["bitfinex","BTCUSD",1768708990410,0.01051104,95138.0,95128.0,0.04204723]
["bitfinex","BTCUSD",1768708990411,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708990626,0.31008524,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768708990841,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708991272,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708991696,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708992181,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708992434,0.01051226,95127.0,95123.0,0.0106702]
["bitfinex","BTCUSD",1768708992653,0.29957376,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768708992865,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708993316,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708993541,0.31008535,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708993753,0.01051137,95135.0,95131.0,0.0104218]
["bitfinex","BTCUSD",1768708994793,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768708995005,0.01051148,95134.0,95129.0,0.05256005]
["bitfinex","BTCUSD",1768708996283,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708996494,0.06306902,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768708997821,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708998033,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768708998289,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768708999133,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768708999361,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768708999839,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709000047,0.01051159,95133.0,95128.0,0.06307244]
["bitfinex","BTCUSD",1768709000265,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709000472,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709002002,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709002657,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709003091,0.06306771,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709003559,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709003980,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709004196,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709005021,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709005232,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709005428,0.01051137,95135.0,95131.0,0.06307084]
["bitfinex","BTCUSD",1768709005664,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709006912,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709007602,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709007822,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709008672,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709009109,0.06306694,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709009331,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709009964,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709010184,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709010403,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709010882,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709011722,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709011903,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709012174,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709012396,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709012615,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709014049,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709014248,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709014935,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709015356,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709017451,0.01051137,95135.0,95131.0,0.03876027]
["bitfinex","BTCUSD",1768709018389,0.01051137,95135.0,95133.0,0.02824845]
["bitfinex","BTCUSD",1768709019418,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709020011,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709020212,0.01051126,95136.0,95135.0,0.02830519]
["bitfinex","BTCUSD",1768709020427,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709020623,0.06306762,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709020808,0.06306762,95136.0,95134.0,0.02831588]
["bitfinex","BTCUSD",1768709021491,0.01051126,95136.0,95134.0,0.02831588]
["bitfinex","BTCUSD",1768709022322,0.01051126,95136.0,95135.0,0.02831588]
["bitfinex","BTCUSD",1768709022609,0.06306793,95136.0,95134.0,0.02831588]
["bitfinex","BTCUSD",1768709022863,0.01051126,95136.0,95134.0,0.02831588]
["bitfinex","BTCUSD",1768709023066,0.06306765,95136.0,95134.0,0.02831588]
["bitfinex","BTCUSD",1768709023279,0.06306765,95136.0,95135.0,0.02831588]
["bitfinex","BTCUSD",1768709023925,0.06306765,95136.0,95135.0,0.02822586]
["bitfinex","BTCUSD",1768709025431,0.06306765,95136.0,95135.0,0.02813584]
["bitfinex","BTCUSD",1768709028271,0.01051126,95136.0,95135.0,0.02813584]
["bitfinex","BTCUSD",1768709029155,0.0630676,95136.0,95135.0,0.02376978]
["bitfinex","BTCUSD",1768709029363,0.0630676,95136.0,95135.0,0.02331658]
["bitfinex","BTCUSD",1768709030906,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709031132,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709031583,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709031808,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709032255,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709032896,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709033320,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709033531,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709034007,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709034237,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709034461,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709034882,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709035759,0.01051159,95133.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768709035973,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709036810,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709038214,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709038641,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709039717,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709039928,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709040137,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709041006,0.01051171,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709041950,0.01051148,95134.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709042172,0.06306908,95134.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709042393,0.01051159,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709042626,0.01051159,95133.0,95130.0,0.04825222]
["bitfinex","BTCUSD",1768709042850,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709043065,0.01051115,95137.0,95132.0,0.05255812]
["bitfinex","BTCUSD",1768709043066,0.01051137,95135.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768709043283,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709043498,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709043716,0.01051148,95134.0,95130.0,0.04825222]
["bitfinex","BTCUSD",1768709044179,0.01046647,95134.0,95130.0,0.04825222]
["bitfinex","BTCUSD",1768709044397,0.01051159,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709044843,0.05255861,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709045065,0.06306972,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709045551,0.01051159,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709045775,0.06307003,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709046232,0.05255895,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709046440,0.0525591,95131.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709046652,0.01051159,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709047646,0.0525586,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709047859,0.01051159,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709048072,0.05255858,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709049694,0.05255895,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709050135,0.0525591,95131.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709050793,0.0525587,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709051493,0.06306973,95133.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709052042,0.05255862,95132.0,95130.0,0.03774029]
["bitfinex","BTCUSD",1768709052478,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709053168,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709053389,0.06306968,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709057942,0.01051159,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709058813,0.06306958,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709059246,0.01051159,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709059690,0.01046647,95134.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709061634,0.05255799,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709066561,0.06302401,95134.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709067123,0.05255799,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709067542,0.06302406,95134.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709067956,0.05255799,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709068861,0.01046647,95134.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709069297,0.06302432,95134.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709069778,0.05255799,95133.0,95132.0,0.0377705]
["bitfinex","BTCUSD",1768709070223,0.01046647,95134.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709070438,0.05255799,95133.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709070861,0.05255855,95132.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709071696,0.06302421,95134.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709071908,0.0525585,95133.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709072155,0.06302406,95134.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709072365,0.05255799,95133.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709072978,0.05255855,95132.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709073193,0.05255814,95133.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709073404,0.05255855,95132.0,95131.0,0.0377705]
["bitfinex","BTCUSD",1768709076071,0.01051193,95130.0,95128.0,0.03777556]
["bitfinex","BTCUSD",1768709080496,0.01051171,95132.0,95128.0,0.03777556]
["bitfinex","BTCUSD",1768709080933,0.06307039,95132.0,95128.0,0.03777556]
["bitfinex","BTCUSD",1768709081352,0.01051182,95131.0,95128.0,0.03777556]
["bitfinex","BTCUSD",1768709081571,0.063071,95131.0,95128.0,0.03777556]
["bitfinex","BTCUSD",1768709081783,0.063071,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709081784,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709083938,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709084967,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709085438,0.01051193,95130.0,95126.0,0.06307412]
["bitfinex","BTCUSD",1768709085652,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709087387,0.01051193,95130.0,95126.0,0.0630742]
["bitfinex","BTCUSD",1768709088471,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709088681,0.01051182,95131.0,95127.0,0.0630735]
["bitfinex","BTCUSD",1768709089144,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709089354,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709091417,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709092039,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709092248,0.01051182,95131.0,95126.0,0.06307395]
["bitfinex","BTCUSD",1768709093263,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709097532,0.01051182,95131.0,95127.0,0.06307353]
["bitfinex","BTCUSD",1768709097739,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709099631,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709100305,0.06307029,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709100725,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709101493,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709102291,0.01051171,95132.0,95128.0,0.06307288]
["bitfinex","BTCUSD",1768709102504,0.06306842,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709102722,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709103132,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709104164,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709104587,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709104917,0.01051171,95132.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768709105140,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709105342,0.01051182,95131.0,95126.0,0.06307382]
["bitfinex","BTCUSD",1768709105904,0.06307097,95131.0,95129.0,0.03777537]
["bitfinex","BTCUSD",1768709106159,0.06307097,95131.0,95130.0,0.03777537]
["bitfinex","BTCUSD",1768709107158,0.01051182,95131.0,95130.0,0.03777537]
["bitfinex","BTCUSD",1768709107572,0.06307092,95131.0,95130.0,0.03777537]
["bitfinex","BTCUSD",1768709108974,0.01051182,95131.0,95130.0,0.03777537]
["bitfinex","BTCUSD",1768709109811,0.01051159,95133.0,95130.0,0.03777537]
["bitfinex","BTCUSD",1768709110978,0.01051148,95134.0,95130.0,0.0482873]
["bitfinex","BTCUSD",1768709111410,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709111644,0.01051115,95137.0,95132.0,0.04828708]
["bitfinex","BTCUSD",1768709112293,0.01051115,95137.0,95132.0,0.10084553]
["bitfinex","BTCUSD",1768709113019,0.01051126,95136.0,95132.0,0.04828708]
["bitfinex","BTCUSD",1768709113521,0.01051137,95135.0,95132.0,0.04828708]
["bitfinex","BTCUSD",1768709113718,0.01051137,95135.0,95132.0,0.03777537]
["bitfinex","BTCUSD",1768709114155,0.06306831,95135.0,95132.0,0.03777537]
["bitfinex","BTCUSD",1768709114372,0.01051137,95135.0,95132.0,0.03777537]
["bitfinex","BTCUSD",1768709116818,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709117055,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709117398,0.01051126,95136.0,95132.0,0.04828708]
["bitfinex","BTCUSD",1768709117845,0.06306631,95138.0,95135.0,0.0283328]
["bitfinex","BTCUSD",1768709118052,0.06306693,95137.0,95136.0,0.02221173]
["bitfinex","BTCUSD",1768709118683,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709118855,0.0630676,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709119103,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709119920,0.01051126,95136.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768709120040,0.06306642,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709120041,0.06306635,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709120273,0.29957376,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768709120491,4.72e-05,95144.0,95141.0,0.06306384]
["bitfinex","BTCUSD",1768709120690,4.72e-05,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768709124435,0.1274,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768709124637,0.1274,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768709124771,0.1274,95153.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768709125398,0.1274,95153.0,95150.0,0.0630582]
["bitfinex","BTCUSD",1768709125599,0.0001575,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709125600,0.01066655,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709125899,0.00020472,95156.0,95153.0,0.00450015]
["bitfinex","BTCUSD",1768709126048,0.00020472,95156.0,95154.0,0.0525459]
["bitfinex","BTCUSD",1768709126254,0.00020472,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768709126868,0.00020472,95156.0,95153.0,0.00450015]
["bitfinex","BTCUSD",1768709127119,0.00020472,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768709127284,0.00020472,95156.0,95154.0,0.05254589]
["bitfinex","BTCUSD",1768709127446,0.00020472,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768709127648,0.00020472,95156.0,95154.0,0.05254588]
["bitfinex","BTCUSD",1768709127848,0.00020472,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768709128040,0.00020472,95156.0,95154.0,0.05254587]
["bitfinex","BTCUSD",1768709128820,0.00020472,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768709129547,0.00020472,95156.0,95153.0,0.00450015]
["bitfinex","BTCUSD",1768709130078,0.00020472,95156.0,95154.0,0.05254593]
["bitfinex","BTCUSD",1768709130306,0.00020472,95156.0,95154.0,0.05254591]
["bitfinex","BTCUSD",1768709130788,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709130978,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709131176,0.01066556,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709131404,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709131954,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709133767,0.01050817,95164.0,95161.0,0.02258503]
["bitfinex","BTCUSD",1768709134086,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709134286,0.01050817,95164.0,95161.0,0.022585]
["bitfinex","BTCUSD",1768709134498,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709134705,0.01050817,95164.0,95161.0,0.02258278]
["bitfinex","BTCUSD",1768709134938,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709135091,0.01050817,95164.0,95161.0,0.02258278]
["bitfinex","BTCUSD",1768709135294,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709135562,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709135742,0.01050839,95162.0,95159.0,0.02257895]
["bitfinex","BTCUSD",1768709135975,0.01050839,95162.0,95160.0,0.02257895]
["bitfinex","BTCUSD",1768709136181,0.01050839,95162.0,95161.0,0.02257895]
["bitfinex","BTCUSD",1768709136650,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709136880,0.01050839,95162.0,95160.0,0.02257666]
["bitfinex","BTCUSD",1768709137101,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709137307,0.0105085,95161.0,95158.0,0.03308553]
["bitfinex","BTCUSD",1768709137514,0.0105085,95161.0,95159.0,0.0225767]
["bitfinex","BTCUSD",1768709137713,0.0105085,95161.0,95160.0,0.0225767]
["bitfinex","BTCUSD",1768709138751,0.06305103,95161.0,95160.0,0.0225767]
["bitfinex","BTCUSD",1768709139172,0.01050872,95159.0,95154.0,0.29669892]
["bitfinex","BTCUSD",1768709139399,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709140286,0.06305111,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709140497,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709140714,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709140935,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709141348,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709143014,0.01050872,95159.0,95154.0,0.29669892]
["bitfinex","BTCUSD",1768709143238,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709143447,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709143654,0.01050872,95159.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768709143655,0.01050916,95155.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768709143856,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709144133,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709144748,0.01050916,95155.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768709145385,0.01050916,95155.0,95151.0,0.19045765]
["bitfinex","BTCUSD",1768709145586,0.01050916,95155.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768709146480,0.01050916,95155.0,95151.0,0.1274]
["bitfinex","BTCUSD",1768709146481,0.06305588,95154.0,95151.0,0.1274]
["bitfinex","BTCUSD",1768709146627,0.01050916,95155.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768709146851,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709147043,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709147252,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709147448,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709148010,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709148209,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709148564,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709149183,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709149390,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709150257,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709150593,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709151178,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709152371,0.01050861,95160.0,95155.0,0.06305492]
["bitfinex","BTCUSD",1768709152372,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709152579,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709153666,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709153878,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709154298,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709154513,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709155460,0.01050905,95156.0,95153.0,0.04828476]
["bitfinex","BTCUSD",1768709155846,0.01050905,95156.0,95154.0,0.02264066]
["bitfinex","BTCUSD",1768709156060,0.00516762,95157.0,95155.0,0.02264066]
["bitfinex","BTCUSD",1768709156268,0.00516762,95157.0,95156.0,0.02264066]
["bitfinex","BTCUSD",1768709156655,0.05254459,95158.0,95156.0,0.02264066]
["bitfinex","BTCUSD",1768709156854,0.05254459,95158.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768709157841,0.06305387,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709158043,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709158244,0.06305436,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709158442,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768709158666,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709158842,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709159998,0.01050872,95159.0,95155.0,0.06305499]
["bitfinex","BTCUSD",1768709160214,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709160433,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709160658,0.06305176,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709160866,0.01050861,95160.0,95155.0,0.06305482]
["bitfinex","BTCUSD",1768709161096,0.01050861,95160.0,95156.0,0.05254527]
["bitfinex","BTCUSD",1768709161315,0.01050861,95160.0,95156.0,0.06305432]
["bitfinex","BTCUSD",1768709161532,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709161746,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709162174,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709162399,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709162829,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709163494,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709163709,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709163918,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709164139,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709164572,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709164573,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709165013,0.00802904,95159.0,95156.0,0.02264686]
["bitfinex","BTCUSD",1768709165236,0.01050861,95160.0,95157.0,0.02264686]
["bitfinex","BTCUSD",1768709165456,0.0105085,95161.0,95158.0,0.02264686]
["bitfinex","BTCUSD",1768709165666,0.06305145,95161.0,95159.0,0.02264686]
["bitfinex","BTCUSD",1768709165918,0.06305145,95161.0,95160.0,0.02264686]
["bitfinex","BTCUSD",1768709166536,0.06305103,95161.0,95160.0,0.02264686]
["bitfinex","BTCUSD",1768709166746,0.0105085,95161.0,95160.0,0.02264686]
["bitfinex","BTCUSD",1768709166957,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709167411,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709168265,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709168476,0.0105085,95161.0,95157.0,0.06305368]
["bitfinex","BTCUSD",1768709168874,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709169371,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709169980,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709170185,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709170428,0.06305062,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709170636,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709171151,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709171864,0.06304981,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709173338,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709173561,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709173816,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709174251,0.01050839,95162.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768709174702,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709175111,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709177682,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709177896,0.01050861,95160.0,95155.0,0.10082993]
["bitfinex","BTCUSD",1768709178124,0.27133829,95160.0,95156.0,0.05254529]
["bitfinex","BTCUSD",1768709178441,0.27133829,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709178621,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709179145,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709179280,0.06305124,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709179691,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709179920,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709180379,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709180960,0.0630513,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709181155,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709181754,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709181958,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709182163,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709182390,0.06305077,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709182602,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709182837,0.06305105,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709183044,0.01050861,95160.0,95155.0,0.06305484]
["bitfinex","BTCUSD",1768709183441,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709183654,0.01050872,95159.0,95155.0,0.06305496]
["bitfinex","BTCUSD",1768709183809,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709184617,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709184824,0.0630491,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709184998,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709185626,0.01050828,95163.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768709185868,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709186048,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709186227,0.01050839,95162.0,95157.0,0.06305359]
["bitfinex","BTCUSD",1768709187296,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709187430,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709187874,0.06305105,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709188091,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709188293,0.0105085,95161.0,95157.0,0.06305367]
["bitfinex","BTCUSD",1768709188465,0.06305107,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709188666,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709189316,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709189650,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709191158,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709191359,0.06305037,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709191589,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709193004,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709193420,0.28561617,95170.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709193633,0.05254139,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709193855,0.21015456,95169.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709194081,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709194287,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709194497,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709194498,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709195669,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709196425,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709196634,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709196848,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709197269,0.01050894,95157.0,95153.0,0.06305632]
["bitfinex","BTCUSD",1768709197484,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709197703,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709197925,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709198131,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709198551,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709198752,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709198965,0.01050905,95156.0,95153.0,0.03777537]
["bitfinex","BTCUSD",1768709199704,0.01050883,95158.0,95153.0,0.04828476]
["bitfinex","BTCUSD",1768709199915,0.01050894,95157.0,95153.0,0.04828476]
["bitfinex","BTCUSD",1768709201597,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709201811,0.01050861,95160.0,95155.0,0.06305487]
["bitfinex","BTCUSD",1768709202026,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709202239,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709202452,0.01050806,95165.0,95157.0,0.06305367]
["bitfinex","BTCUSD",1768709202453,0.00944099,95165.0,95159.0,0.02264519]
["bitfinex","BTCUSD",1768709202661,0.0105085,95161.0,95160.0,0.02264519]
["bitfinex","BTCUSD",1768709202909,0.01050839,95162.0,95160.0,0.02264519]
["bitfinex","BTCUSD",1768709203161,0.01050839,95162.0,95161.0,0.02264519]
["bitfinex","BTCUSD",1768709203812,0.01050828,95163.0,95161.0,0.02264519]
["bitfinex","BTCUSD",1768709204000,0.01050828,95163.0,95162.0,0.02264519]
["bitfinex","BTCUSD",1768709204422,0.00944099,95165.0,95162.0,0.02264519]
["bitfinex","BTCUSD",1768709204423,0.06198132,95165.0,95162.0,0.02264519]
["bitfinex","BTCUSD",1768709204680,0.05254087,95164.0,95163.0,0.02264519]
["bitfinex","BTCUSD",1768709204917,0.06198148,95165.0,95163.0,0.02255514]
["bitfinex","BTCUSD",1768709205127,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709205356,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709206211,0.06304979,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709206433,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709206662,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709206895,0.00944099,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709208731,0.00944099,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709209193,0.00944099,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709209388,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709209788,0.00944099,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709212606,0.06304717,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709213179,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709213649,0.01050828,95163.0,95159.0,0.06305217]
["bitfinex","BTCUSD",1768709213852,0.06304876,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709214314,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709214513,0.06304925,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709214883,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709215099,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709215340,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709216377,0.06304914,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709216881,0.06304914,95164.0,95161.0,0.0226377]
["bitfinex","BTCUSD",1768709216882,0.01050817,95164.0,95161.0,0.0226377]
["bitfinex","BTCUSD",1768709217114,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709217826,0.01050817,95164.0,95160.0,0.06305164]
["bitfinex","BTCUSD",1768709218027,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709218865,0.06304909,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709219061,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709220333,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709220536,0.01050795,95166.0,95162.0,0.00915619]
["bitfinex","BTCUSD",1768709221163,0.06304774,95166.0,95162.0,0.00915619]
["bitfinex","BTCUSD",1768709221759,0.06304843,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709222629,0.05253977,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709222838,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709223506,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709225290,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709225491,0.01050828,95163.0,95159.0,0.06305233]
["bitfinex","BTCUSD",1768709225709,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709225911,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709226597,0.01050828,95163.0,95158.0,0.06305288]
["bitfinex","BTCUSD",1768709227270,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709227472,0.01050828,95163.0,95159.0,0.06305234]
["bitfinex","BTCUSD",1768709228184,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709228388,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709228592,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709228799,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709229013,0.0630502,95163.0,95160.0,0.02263425]
["bitfinex","BTCUSD",1768709229218,0.01050828,95163.0,95161.0,0.02263425]
["bitfinex","BTCUSD",1768709229398,0.01050828,95163.0,95162.0,0.02263425]
["bitfinex","BTCUSD",1768709229648,0.01050806,95165.0,95162.0,0.02263425]
["bitfinex","BTCUSD",1768709229865,0.06304853,95165.0,95163.0,0.02263425]
["bitfinex","BTCUSD",1768709230072,0.06304853,95165.0,95164.0,0.0225442]
["bitfinex","BTCUSD",1768709231225,0.06304853,95165.0,95164.0,0.02245416]
["bitfinex","BTCUSD",1768709231855,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709232041,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709232493,0.00550839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709233353,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709233554,0.00550839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709233766,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709236285,0.01050806,95165.0,95159.0,0.06305231]
["bitfinex","BTCUSD",1768709236496,0.13786817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709237577,0.12736,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709238174,0.12736,95164.0,95161.0,0.06305098]
["bitfinex","BTCUSD",1768709239029,0.12736,95164.0,95159.0,0.02829168]
["bitfinex","BTCUSD",1768709239571,0.12736,95164.0,95160.0,0.05254267]
["bitfinex","BTCUSD",1768709239976,0.12736,95164.0,95159.0,0.02829168]
["bitfinex","BTCUSD",1768709240182,0.12736,95164.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768709240570,0.12736,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709240772,0.12736,95164.0,95161.0,0.06305098]
["bitfinex","BTCUSD",1768709241611,0.12736,95164.0,95162.0,0.05254194]
["bitfinex","BTCUSD",1768709241812,0.12736,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709242664,0.12736,95164.0,95161.0,0.06305084]
["bitfinex","BTCUSD",1768709242865,0.12736,95164.0,95160.0,0.0913433]
["bitfinex","BTCUSD",1768709243080,0.12736,95164.0,95160.0,0.03880029]
["bitfinex","BTCUSD",1768709243734,0.12736,95164.0,95161.0,0.02263096]
["bitfinex","BTCUSD",1768709243951,0.12736,95164.0,95162.0,0.02263096]
["bitfinex","BTCUSD",1768709244099,0.12736,95164.0,95163.0,0.02263096]
["bitfinex","BTCUSD",1768709244318,0.12736,95164.0,95163.0,0.01757169]
["bitfinex","BTCUSD",1768709244950,0.12736,95164.0,95163.0,0.01748165]
["bitfinex","BTCUSD",1768709245156,0.17990087,95164.0,95163.0,0.01748165]
["bitfinex","BTCUSD",1768709245362,0.12736,95164.0,95163.0,0.01748165]
["bitfinex","BTCUSD",1768709246220,0.04222724,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709249051,0.04222724,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709249262,0.04222724,95164.0,95160.0,0.06305169]
["bitfinex","BTCUSD",1768709249645,0.04222724,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709250315,0.04222724,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709251366,0.04222724,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709251973,0.04222724,95164.0,95161.0,0.01041846]
["bitfinex","BTCUSD",1768709253412,0.05273541,95164.0,95161.0,0.01041846]
["bitfinex","BTCUSD",1768709253621,0.05273541,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709253833,0.05273541,95164.0,95160.0,0.06305168]
["bitfinex","BTCUSD",1768709254053,0.05273541,95164.0,95160.0,0.06296159]
["bitfinex","BTCUSD",1768709254475,0.05273541,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709254684,0.05273541,95164.0,95161.0,0.01041847]
["bitfinex","BTCUSD",1768709254906,0.05273541,95164.0,95160.0,0.01041858]
["bitfinex","BTCUSD",1768709256275,0.06304859,95165.0,95160.0,0.01041858]
["bitfinex","BTCUSD",1768709256276,0.03065124,95165.0,95162.0,0.02829168]
["bitfinex","BTCUSD",1768709256491,0.03065124,95165.0,95160.0,0.01041858]
["bitfinex","BTCUSD",1768709256922,0.06304878,95166.0,95161.0,0.02263076]
["bitfinex","BTCUSD",1768709257129,0.06309599,95166.0,95162.0,0.02263076]
["bitfinex","BTCUSD",1768709257380,0.01050817,95164.0,95160.0,0.01041858]
["bitfinex","BTCUSD",1768709257817,0.01050806,95165.0,95160.0,0.01041858]
["bitfinex","BTCUSD",1768709258241,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709258776,0.01055516,95166.0,95162.0,0.01041836]
["bitfinex","BTCUSD",1768709260266,4.721e-05,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768709260481,4.721e-05,95166.0,95163.0,0.00584086]
["bitfinex","BTCUSD",1768709260700,4.721e-05,95166.0,95162.0,0.01041836]
["bitfinex","BTCUSD",1768709260701,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709260914,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709261957,0.063095,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709262624,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709263024,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709264157,0.01055516,95166.0,95162.0,0.06305034]
["bitfinex","BTCUSD",1768709264371,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709264582,0.01055516,95166.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768709264827,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709265572,0.01055516,95166.0,95162.0,0.01041836]
["bitfinex","BTCUSD",1768709265781,4.721e-05,95166.0,95162.0,0.01041836]
["bitfinex","BTCUSD",1768709265990,4.721e-05,95166.0,95162.0,0.0629603]
["bitfinex","BTCUSD",1768709266201,0.01055516,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709266429,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709267237,4.721e-05,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768709267669,0.01055516,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709267871,4.721e-05,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768709268499,4.721e-05,95166.0,95164.0,0.02263105]
["bitfinex","BTCUSD",1768709268700,4.721e-05,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768709268701,4.721e-05,95166.0,95165.0,0.01650702]
["bitfinex","BTCUSD",1768709268919,4.721e-05,95166.0,95165.0,0.00425896]
["bitfinex","BTCUSD",1768709274245,0.05258698,95166.0,95165.0,0.00425896]
["bitfinex","BTCUSD",1768709274457,4.721e-05,95166.0,95165.0,0.00425896]
["bitfinex","BTCUSD",1768709279867,0.05258698,95166.0,95165.0,0.00425896]
["bitfinex","BTCUSD",1768709280437,0.06304838,95165.0,95162.0,0.02829168]
["bitfinex","BTCUSD",1768709280819,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709281024,0.01050839,95162.0,95157.0,0.06305317]
["bitfinex","BTCUSD",1768709281231,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709282245,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709282452,0.0105085,95161.0,95156.0,0.06305427]
["bitfinex","BTCUSD",1768709282655,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709282862,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709283106,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709283522,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709283734,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709284179,0.0105085,95161.0,95157.0,0.01041892]
["bitfinex","BTCUSD",1768709284385,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709284599,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709284837,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768709285066,0.0630571,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768709285291,0.01050894,95157.0,95142.0,0.0001575]
["bitfinex","BTCUSD",1768709285528,0.25975155,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768709285990,0.24924272,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709286123,0.24924272,95158.0,95155.0,0.00580785]
["bitfinex","BTCUSD",1768709286747,0.24924272,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709286934,0.25975144,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709289667,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709289875,0.01050872,95159.0,95155.0,0.00987961]
["bitfinex","BTCUSD",1768709290292,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709291388,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709292014,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768709292232,0.1378685,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768709292442,0.12736,95161.0,95157.0,0.0098794]
["bitfinex","BTCUSD",1768709292653,0.1378685,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709292864,0.1378685,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709293110,0.12736,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709293323,0.1378685,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709293548,0.1378685,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709294654,0.1378685,95161.0,95157.0,0.06305365]
["bitfinex","BTCUSD",1768709294862,0.1378685,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709295300,0.12736,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709295747,0.1378685,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709295956,0.1378685,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709297911,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709299290,0.12736,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709300142,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709300792,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709300995,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768709301519,0.06305136,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768709301724,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768709303846,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768709304067,0.01050828,95163.0,95159.0,0.00987919]
["bitfinex","BTCUSD",1768709304268,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709304689,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709304897,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709305114,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709305519,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709307907,0.01055516,95166.0,95162.0,0.03150193]
["bitfinex","BTCUSD",1768709308172,0.02104,95162.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768709308666,0.02104,95162.0,95159.0,0.00987919]
["bitfinex","BTCUSD",1768709309318,0.05253823,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709309527,0.06304441,95171.0,95163.0,0.05254092]
["bitfinex","BTCUSD",1768709309795,0.05253816,95169.0,95163.0,0.05254092]
["bitfinex","BTCUSD",1768709310231,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768709310874,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768709311085,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709311086,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709312311,0.01046293,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709313452,0.01046293,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709313919,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709316671,0.01050806,95165.0,95162.0,0.02262751]
["bitfinex","BTCUSD",1768709316872,0.01050806,95165.0,95163.0,0.02262751]
["bitfinex","BTCUSD",1768709317025,0.01050806,95165.0,95164.0,0.02262751]
["bitfinex","BTCUSD",1768709318652,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768709318873,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709320015,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709320223,0.01046315,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768709322564,0.01050806,95165.0,95162.0,0.02262745]
["bitfinex","BTCUSD",1768709322774,0.01050806,95165.0,95163.0,0.02262745]
["bitfinex","BTCUSD",1768709322975,0.01050806,95165.0,95164.0,0.02262745]
["bitfinex","BTCUSD",1768709324965,0.06304838,95165.0,95164.0,0.02262745]
["bitfinex","BTCUSD",1768709327001,0.01050806,95165.0,95164.0,0.02262745]
["bitfinex","BTCUSD",1768709332594,0.06295775,95166.0,95164.0,0.02262745]
["bitfinex","BTCUSD",1768709332807,0.06295775,95166.0,95165.0,0.02262745]
["bitfinex","BTCUSD",1768709333976,0.06295775,95166.0,95160.0,0.05254298]
["bitfinex","BTCUSD",1768709333977,0.01051027,95145.0,95139.0,0.0669779]
["bitfinex","BTCUSD",1768709334195,0.25404499,95140.0,95135.0,0.00046388]
["bitfinex","BTCUSD",1768709334410,0.01051104,95138.0,95135.0,0.0005111]
["bitfinex","BTCUSD",1768709334621,0.01051137,95135.0,95132.0,0.0001575]
["bitfinex","BTCUSD",1768709334833,0.30660287,95135.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709335044,0.05255756,95134.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709335694,0.05255799,95133.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709335894,0.05251297,95133.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709336105,0.05255799,95133.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709336313,0.01051137,95135.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709336513,0.05255799,95133.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709337643,0.01051137,95135.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709338371,0.05255797,95134.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709338838,0.05255799,95133.0,95132.0,0.0002047]
["bitfinex","BTCUSD",1768709340250,0.05255799,95133.0,95132.0,1e-08]
["bitfinex","BTCUSD",1768709343960,0.01051193,95130.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768709344251,0.05255864,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709344448,0.01051137,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709344695,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709344914,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709345755,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709345965,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709346178,0.01051159,95133.0,95128.0,0.06307261]
["bitfinex","BTCUSD",1768709346799,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709347008,0.05255799,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709347223,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709347437,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709348128,0.00046387,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709348345,0.01051104,95138.0,95133.0,0.0630695]
["bitfinex","BTCUSD",1768709348562,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709349633,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709350194,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709350406,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709350620,0.01051126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709350621,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709351259,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709351682,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709351891,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709352598,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709352815,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709354248,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709354460,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709354849,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709355056,0.01051148,95134.0,95130.0,0.0103342]
["bitfinex","BTCUSD",1768709356508,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709356721,0.0630696,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709356933,0.01051171,95132.0,95127.0,0.06307344]
["bitfinex","BTCUSD",1768709357143,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709357555,0.01051137,95135.0,95131.0,0.05255908]
["bitfinex","BTCUSD",1768709357766,0.01051137,95135.0,95130.0,0.0630715]
["bitfinex","BTCUSD",1768709358404,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709358828,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709359876,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709360729,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709361373,0.01051148,95134.0,95131.0,0.02823675]
["bitfinex","BTCUSD",1768709361600,0.06306898,95134.0,95131.0,0.02823675]
["bitfinex","BTCUSD",1768709361818,0.06306917,95134.0,95131.0,0.02823675]
["bitfinex","BTCUSD",1768709362031,0.01051148,95134.0,95131.0,0.02823675]
["bitfinex","BTCUSD",1768709362241,0.01051148,95134.0,95133.0,0.02823675]
["bitfinex","BTCUSD",1768709362462,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709362670,0.06306896,95134.0,95130.0,0.01033422]
["bitfinex","BTCUSD",1768709362903,0.01051148,95134.0,95130.0,0.01033422]
["bitfinex","BTCUSD",1768709364233,0.06306898,95134.0,95130.0,0.04805315]
["bitfinex","BTCUSD",1768709364454,0.01051148,95134.0,95130.0,0.04805315]
["bitfinex","BTCUSD",1768709364670,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709364887,0.06306844,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709365095,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709365302,0.01051148,95134.0,95130.0,0.04823086]
["bitfinex","BTCUSD",1768709365518,0.06306901,95134.0,95130.0,0.04823086]
["bitfinex","BTCUSD",1768709365669,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709365883,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709366294,0.01051148,95134.0,95130.0,0.04823086]
["bitfinex","BTCUSD",1768709366487,0.06306894,95134.0,95130.0,0.04823086]
["bitfinex","BTCUSD",1768709366716,0.01051148,95134.0,95130.0,0.04823086]
["bitfinex","BTCUSD",1768709367685,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709368252,0.01051137,95135.0,95131.0,0.04823075]
["bitfinex","BTCUSD",1768709368460,0.06306834,95135.0,95131.0,0.04823075]
["bitfinex","BTCUSD",1768709368630,0.04598514,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709368834,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709369451,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768709369668,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709369881,0.01051126,95136.0,95131.0,0.06307049]
["bitfinex","BTCUSD",1768709370727,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709371151,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768709371415,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709371627,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768709373189,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709373404,0.01097469,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768709373629,0.01097469,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709373630,0.00046387,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709373839,0.00046387,95140.0,95137.0,0.05927459]
["bitfinex","BTCUSD",1768709374048,0.00046387,95140.0,95137.0,0.00671891]
["bitfinex","BTCUSD",1768709374261,0.00046387,95140.0,95137.0,0.05927454]
["bitfinex","BTCUSD",1768709374486,0.00046387,95140.0,95137.0,0.00671891]
["bitfinex","BTCUSD",1768709374695,0.00046387,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768709375062,0.00046387,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768709375283,0.00046387,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709376956,0.01097469,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709377384,0.06348382,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768709377567,0.01092967,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768709379555,0.00041885,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709380405,0.00041885,95140.0,95137.0,0.06306689]
["bitfinex","BTCUSD",1768709381717,0.00041885,95140.0,95137.0,0.06306678]
["bitfinex","BTCUSD",1768709381918,0.00037383,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709383822,0.01088465,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709384026,0.01088465,95140.0,95136.0,0.02312423]
["bitfinex","BTCUSD",1768709384902,0.00037383,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768709385148,0.00037383,95140.0,95137.0,0.06306679]
["bitfinex","BTCUSD",1768709385350,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709385632,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709387010,0.01055768,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709387985,4.719e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709388355,0.01055768,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709389781,0.01055768,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709390224,0.13790983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709390439,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768709391340,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709392403,0.06305987,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709392615,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709392824,0.01051016,95146.0,95141.0,0.06306414]
["bitfinex","BTCUSD",1768709393579,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709394101,0.06306097,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709394305,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709395455,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709396008,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709396774,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709397178,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709399146,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709399576,0.01051027,95145.0,95141.0,0.06306422]
["bitfinex","BTCUSD",1768709399779,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709400204,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709400408,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709400558,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709400822,0.01051071,95141.0,95135.0,0.00046388]
["bitfinex","BTCUSD",1768709400955,0.0630667,95138.0,95135.0,0.00046388]
["bitfinex","BTCUSD",1768709401178,0.01051104,95138.0,95135.0,0.00046388]
["bitfinex","BTCUSD",1768709401584,0.05255595,95137.0,95135.0,0.00046388]
["bitfinex","BTCUSD",1768709401940,0.05255595,95137.0,95133.0,0.1274]
["bitfinex","BTCUSD",1768709401941,0.01051126,95136.0,95133.0,0.33287818]
["bitfinex","BTCUSD",1768709402144,0.01051215,95128.0,95124.0,0.20547818]
["bitfinex","BTCUSD",1768709402335,0.06307071,95132.0,95124.0,0.20547818]
["bitfinex","BTCUSD",1768709402549,0.01051137,95135.0,95129.0,0.20547818]
["bitfinex","BTCUSD",1768709402759,0.01051148,95134.0,95129.0,0.20547818]
["bitfinex","BTCUSD",1768709402925,0.01051171,95132.0,95129.0,0.20547818]
["bitfinex","BTCUSD",1768709403130,0.05255965,95130.0,95129.0,0.20547818]
["bitfinex","BTCUSD",1768709403525,0.01051237,95126.0,95123.0,0.1275575]
["bitfinex","BTCUSD",1768709403732,0.01051237,95126.0,95124.0,0.0259278]
["bitfinex","BTCUSD",1768709403934,0.01051226,95127.0,95124.0,0.0259278]
["bitfinex","BTCUSD",1768709404518,0.05256241,95125.0,95124.0,0.0259278]
["bitfinex","BTCUSD",1768709404963,0.01051226,95127.0,95123.0,0.1275575]
["bitfinex","BTCUSD",1768709404964,0.06307452,95126.0,95123.0,0.1275575]
["bitfinex","BTCUSD",1768709405186,0.06307438,95126.0,95124.0,0.00025875]
["bitfinex","BTCUSD",1768709405822,0.06307426,95126.0,95124.0,0.00025875]
["bitfinex","BTCUSD",1768709406045,0.06307433,95126.0,95124.0,0.00025875]
["bitfinex","BTCUSD",1768709406260,0.18907722,95295.0,95112.0,0.13791392]
["bitfinex","BTCUSD",1768709406261,0.01051336,95117.0,95112.0,0.13791392]
["bitfinex","BTCUSD",1768709406474,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709406689,0.01051292,95121.0,95113.0,0.00020472]
["bitfinex","BTCUSD",1768709406899,0.01051314,95119.0,95113.0,0.01071852]
["bitfinex","BTCUSD",1768709407114,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768709407326,0.01051303,95120.0,95114.0,0.01088556]
["bitfinex","BTCUSD",1768709407524,0.01051325,95118.0,95114.0,0.01088556]
["bitfinex","BTCUSD",1768709407738,0.01051314,95119.0,95114.0,0.01088556]
["bitfinex","BTCUSD",1768709408084,0.01051336,95117.0,95114.0,0.00037187]
["bitfinex","BTCUSD",1768709408260,0.01051325,95118.0,95114.0,0.00037187]
["bitfinex","BTCUSD",1768709408469,0.01051336,95117.0,95114.0,0.00037187]
["bitfinex","BTCUSD",1768709409107,0.01051325,95118.0,95114.0,0.00037187]
["bitfinex","BTCUSD",1768709409728,0.01051347,95116.0,95113.0,0.00020472]
["bitfinex","BTCUSD",1768709410771,0.01051336,95117.0,95113.0,0.00020472]
["bitfinex","BTCUSD",1768709410985,0.01051325,95118.0,95113.0,0.01071852]
["bitfinex","BTCUSD",1768709411421,0.01051347,95116.0,95113.0,0.00020472]
["bitfinex","BTCUSD",1768709411649,0.21092305,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768709411855,0.21092305,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709411856,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709412067,0.00047237,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709414760,0.00042734,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709415402,0.00042734,95111.0,95110.0,0.0525707]
["bitfinex","BTCUSD",1768709416043,0.00042734,95111.0,95108.0,0.06308571]
["bitfinex","BTCUSD",1768709416258,0.00042734,95111.0,95110.0,0.0525707]
["bitfinex","BTCUSD",1768709417577,0.00042734,95111.0,95108.0,0.06308567]
["bitfinex","BTCUSD",1768709417773,0.00042734,95111.0,95109.0,0.0525711]
["bitfinex","BTCUSD",1768709418638,0.00042734,95111.0,95110.0,0.0525707]
["bitfinex","BTCUSD",1768709418873,0.00042734,95111.0,95109.0,0.05257113]
["bitfinex","BTCUSD",1768709419518,0.00042734,95111.0,95110.0,0.0525707]
["bitfinex","BTCUSD",1768709419724,0.00042734,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709420167,0.00042734,95111.0,95108.0,0.06308605]
["bitfinex","BTCUSD",1768709420393,0.00042734,95111.0,95109.0,0.05257119]
["bitfinex","BTCUSD",1768709420832,0.00042734,95111.0,95108.0,0.06308604]
["bitfinex","BTCUSD",1768709421052,0.00042734,95111.0,95109.0,0.052571]
["bitfinex","BTCUSD",1768709421259,0.00042734,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709421472,0.00042734,95111.0,95108.0,0.06308573]
["bitfinex","BTCUSD",1768709421473,0.00038231,95111.0,95108.0,0.06308573]
["bitfinex","BTCUSD",1768709421680,0.00038231,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709422325,0.00038231,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709422542,0.00038231,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709422771,0.01089634,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709422993,0.00038231,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709423660,0.00038231,95111.0,95108.0,0.06308614]
["bitfinex","BTCUSD",1768709424332,0.00038231,95111.0,95109.0,0.05257121]
["bitfinex","BTCUSD",1768709424545,0.00038231,95111.0,95110.0,0.05194119]
["bitfinex","BTCUSD",1768709424783,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768709424996,0.01051325,95118.0,95115.0,0.02826282]
["bitfinex","BTCUSD",1768709425218,0.01051325,95118.0,95116.0,0.02159702]
["bitfinex","BTCUSD",1768709425440,0.20040936,95119.0,95116.0,0.02159702]
["bitfinex","BTCUSD",1768709425653,0.2109225,95119.0,95116.0,0.02159702]
["bitfinex","BTCUSD",1768709426777,0.26537617,95118.0,95116.0,0.01546984]
["bitfinex","BTCUSD",1768709426999,0.2128097,95118.0,95116.0,0.01546984]
["bitfinex","BTCUSD",1768709427218,0.26537602,95118.0,95116.0,0.01546984]
["bitfinex","BTCUSD",1768709427856,0.26537602,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768709427857,0.2128097,95115.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709428759,0.06308097,95116.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709429374,0.01051358,95115.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709429591,0.01051369,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709430633,0.01051347,95116.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709430909,0.01051358,95115.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709431132,0.01051369,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709431336,0.05256922,95113.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709431542,0.01051369,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709431754,0.05256906,95113.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709432173,0.06308261,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709433190,0.01051369,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709433402,0.0630825,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709434220,0.0630825,95114.0,95111.0,0.03774814]
["bitfinex","BTCUSD",1768709434603,0.05256911,95113.0,95111.0,0.03774814]
["bitfinex","BTCUSD",1768709434804,0.06308227,95114.0,95111.0,0.03774814]
["bitfinex","BTCUSD",1768709435211,0.06308227,95114.0,95112.0,0.03770092]
["bitfinex","BTCUSD",1768709435212,0.05256904,95113.0,95112.0,0.03770092]
["bitfinex","BTCUSD",1768709435408,0.06308261,95114.0,95112.0,0.03770092]
["bitfinex","BTCUSD",1768709435591,0.05256904,95113.0,95112.0,0.03770092]
["bitfinex","BTCUSD",1768709436011,0.06308229,95114.0,95112.0,0.03770092]
["bitfinex","BTCUSD",1768709436210,0.01051369,95114.0,95113.0,0.03770092]
["bitfinex","BTCUSD",1768709436410,0.06308218,95114.0,95113.0,0.03770092]
["bitfinex","BTCUSD",1768709437299,0.01051369,95114.0,95113.0,0.03770092]
["bitfinex","BTCUSD",1768709437714,0.01051358,95115.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709437926,0.01051358,95115.0,95113.0,0.03160702]
["bitfinex","BTCUSD",1768709438139,0.06308162,95115.0,95113.0,0.03160702]
["bitfinex","BTCUSD",1768709438358,0.05256849,95114.0,95113.0,0.03160702]
["bitfinex","BTCUSD",1768709438918,0.01051358,95115.0,95113.0,0.03160702]
["bitfinex","BTCUSD",1768709439121,0.06308163,95115.0,95113.0,0.03160702]
["bitfinex","BTCUSD",1768709439341,0.01051369,95114.0,95111.0,0.01056125]
["bitfinex","BTCUSD",1768709439544,0.01051369,95114.0,95111.0,4.722e-05]
["bitfinex","BTCUSD",1768709440159,0.01051403,95111.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709440370,0.19557936,95109.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709440572,0.19557936,95109.0,95107.0,0.05646697]
["bitfinex","BTCUSD",1768709440794,0.01051414,95110.0,95107.0,0.05646697]
["bitfinex","BTCUSD",1768709440964,0.01046911,95110.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709441412,0.01046911,95110.0,95109.0,0.05646697]
["bitfinex","BTCUSD",1768709441740,0.01042408,95110.0,95109.0,0.05646697]
["bitfinex","BTCUSD",1768709442146,0.06299478,95110.0,95109.0,0.05646697]
["bitfinex","BTCUSD",1768709442578,0.06299478,95110.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709442785,0.01042408,95110.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709443415,0.06299496,95110.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709445181,0.05257126,95109.0,95108.0,0.05646697]
["bitfinex","BTCUSD",1768709445666,0.01051447,95107.0,95104.0,0.05680581]
["bitfinex","BTCUSD",1768709445861,0.01051469,95105.0,95097.0,0.17997785]
["bitfinex","BTCUSD",1768709446150,0.20609405,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709446362,0.19557936,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709446571,0.19557936,95105.0,95103.0,0.05257443]
["bitfinex","BTCUSD",1768709446779,0.19557936,95105.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768709446990,0.19557936,95108.0,95105.0,0.06308795]
["bitfinex","BTCUSD",1768709447532,0.19557936,95108.0,95105.0,0.06308794]
["bitfinex","BTCUSD",1768709447732,0.20609383,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709447961,0.19557936,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709448151,0.20609383,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709448357,0.20609383,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709448564,0.20609394,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709448772,0.19557936,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709449862,0.19557936,95106.0,95103.0,0.06308939]
["bitfinex","BTCUSD",1768709450079,0.19557936,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709450893,0.19557936,95106.0,95103.0,0.0630891]
["bitfinex","BTCUSD",1768709451351,0.19557936,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709451548,0.19557936,95106.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768709452083,0.19557936,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709452297,0.19557936,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709452543,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709452751,0.2135299,95100.0,95095.0,0.0001575]
["bitfinex","BTCUSD",1768709452979,0.2135299,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709453201,0.20301466,95100.0,95097.0,0.00438716]
["bitfinex","BTCUSD",1768709453462,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709453661,0.01051414,95110.0,95105.0,0.06308774]
["bitfinex","BTCUSD",1768709454058,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709454292,0.13791436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709454513,0.33041466,95108.0,95105.0,0.00438681]
["bitfinex","BTCUSD",1768709454721,0.33041466,95108.0,95104.0,0.00888932]
["bitfinex","BTCUSD",1768709455314,0.33041466,95108.0,95105.0,0.00438681]
["bitfinex","BTCUSD",1768709455721,0.33041466,95108.0,95105.0,0.00517175]
["bitfinex","BTCUSD",1768709456349,0.1274,95108.0,95105.0,0.00078494]
["bitfinex","BTCUSD",1768709456983,0.1274,95108.0,95105.0,0.01129963]
["bitfinex","BTCUSD",1768709458777,0.1274,95108.0,95105.0,0.06387296]
["bitfinex","BTCUSD",1768709459923,0.1274,95108.0,95105.0,0.00078494]
["bitfinex","BTCUSD",1768709460130,0.1274,95108.0,95105.0,0.0577452]
["bitfinex","BTCUSD",1768709461415,0.1274,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709461790,0.1274,95108.0,95105.0,0.06308793]
["bitfinex","BTCUSD",1768709461998,0.13791436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709462207,0.34092902,95108.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768709462405,0.20301466,95107.0,95103.0,0.06308938]
["bitfinex","BTCUSD",1768709462583,0.20301466,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709462793,0.13791436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709463008,0.13791436,95108.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768709463348,0.1274,95108.0,95105.0,0.00438681]
["bitfinex","BTCUSD",1768709464214,0.1274,95108.0,95105.0,0.05696025]
["bitfinex","BTCUSD",1768709464882,0.1274,95108.0,95106.0,0.05257283]
["bitfinex","BTCUSD",1768709465327,0.1274,95108.0,95105.0,0.00438681]
["bitfinex","BTCUSD",1768709465328,0.1274,95108.0,95105.0,0.0569602]
["bitfinex","BTCUSD",1768709466000,0.1274,95108.0,95105.0,0.05083231]
["bitfinex","BTCUSD",1768709466421,0.1274,95108.0,95105.0,0.0043868]
["bitfinex","BTCUSD",1768709466675,0.1274,95108.0,95105.0,0.05696021]
["bitfinex","BTCUSD",1768709466896,0.1274,95108.0,95106.0,0.05257288]
["bitfinex","BTCUSD",1768709467110,0.1274,95108.0,95105.0,0.05696013]
["bitfinex","BTCUSD",1768709468009,0.1274,95108.0,95105.0,0.0043868]
["bitfinex","BTCUSD",1768709468219,0.1274,95108.0,95105.0,0.05696009]
["bitfinex","BTCUSD",1768709468430,0.1274,95108.0,95105.0,0.0043868]
["bitfinex","BTCUSD",1768709468932,0.1274,95108.0,95105.0,0.05696004]
["bitfinex","BTCUSD",1768709469153,0.1274,95108.0,95105.0,0.0043868]
["bitfinex","BTCUSD",1768709470410,0.13791436,95108.0,95105.0,0.0043868]
["bitfinex","BTCUSD",1768709471163,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709472253,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709473014,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709473391,0.06308754,95106.0,95100.0,0.05257576]
["bitfinex","BTCUSD",1768709473641,0.01051458,95106.0,95100.0,0.05257573]
["bitfinex","BTCUSD",1768709473841,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709474043,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709474249,0.01051469,95105.0,95098.0,0.06309173]
["bitfinex","BTCUSD",1768709474250,0.0105148,95104.0,95098.0,0.06309173]
["bitfinex","BTCUSD",1768709474684,0.06308958,95103.0,95097.0,0.03774387]
["bitfinex","BTCUSD",1768709474885,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709475089,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709475294,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709475723,0.01051513,95101.0,95097.0,0.04825944]
["bitfinex","BTCUSD",1768709476190,0.01051524,95100.0,95097.0,0.03774387]
["bitfinex","BTCUSD",1768709476370,0.01051524,95100.0,95098.0,0.03774387]
["bitfinex","BTCUSD",1768709476578,0.01051513,95101.0,95098.0,0.03774387]
["bitfinex","BTCUSD",1768709476794,0.01051513,95101.0,95098.0,0.04825933]
["bitfinex","BTCUSD",1768709477416,0.01051502,95102.0,95098.0,0.04825933]
["bitfinex","BTCUSD",1768709478239,0.01051513,95101.0,95097.0,0.03777642]
["bitfinex","BTCUSD",1768709478449,0.0630909,95101.0,95097.0,0.03777642]
["bitfinex","BTCUSD",1768709478703,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709479346,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709479557,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709479773,0.01051491,95103.0,95100.0,0.00583921]
["bitfinex","BTCUSD",1768709479999,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709480577,0.0105148,95104.0,95100.0,0.00988575]
["bitfinex","BTCUSD",1768709481002,0.01051491,95103.0,95100.0,0.00988575]
["bitfinex","BTCUSD",1768709482127,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709482337,0.01051491,95103.0,95099.0,0.00988587]
["bitfinex","BTCUSD",1768709483630,0.01051491,95103.0,95099.0,0.00979582]
["bitfinex","BTCUSD",1768709485769,0.01051524,95100.0,95097.0,0.05661167]
["bitfinex","BTCUSD",1768709485967,0.01051535,95099.0,95096.0,0.05661167]
["bitfinex","BTCUSD",1768709486171,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709486581,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709487420,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709487602,0.20413955,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709487860,0.20413955,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709488102,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709488447,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709488652,0.06309233,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709488653,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709489057,0.01051579,95095.0,95091.0,0.06712791]
["bitfinex","BTCUSD",1768709489234,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709489624,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709489831,0.01051513,95101.0,95096.0,0.01042564]
["bitfinex","BTCUSD",1768709490238,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709490445,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709490666,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709491088,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709491347,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709491784,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709492195,0.01051513,95101.0,95097.0,0.00438716]
["bitfinex","BTCUSD",1768709492395,0.01051502,95102.0,95098.0,0.00438713]
["bitfinex","BTCUSD",1768709492551,0.01051502,95102.0,95097.0,0.05257787]
["bitfinex","BTCUSD",1768709493155,0.01051502,95102.0,95096.0,0.06309367]
["bitfinex","BTCUSD",1768709493339,0.01051502,95102.0,95098.0,0.00438713]
["bitfinex","BTCUSD",1768709493972,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709494164,0.01051513,95101.0,95097.0,0.06309342]
["bitfinex","BTCUSD",1768709494366,0.01051513,95101.0,95098.0,0.00438713]
["bitfinex","BTCUSD",1768709494767,0.01051502,95102.0,95098.0,0.00438713]
["bitfinex","BTCUSD",1768709494972,0.01051502,95102.0,95097.0,0.0082605]
["bitfinex","BTCUSD",1768709495167,0.01051502,95102.0,95097.0,0.06083828]
["bitfinex","BTCUSD",1768709495430,0.01051502,95102.0,95097.0,0.0082605]
["bitfinex","BTCUSD",1768709495634,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709495972,0.01051502,95102.0,95098.0,0.01042542]
["bitfinex","BTCUSD",1768709497395,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709498012,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709498975,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709499183,0.01051513,95101.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768709499344,0.01051513,95101.0,95097.0,0.06309345]
["bitfinex","BTCUSD",1768709499552,0.01051513,95101.0,95097.0,0.06146786]
["bitfinex","BTCUSD",1768709499939,0.01051513,95101.0,95097.0,0.00888998]
["bitfinex","BTCUSD",1768709503263,0.01051513,95101.0,95097.0,0.00879994]
["bitfinex","BTCUSD",1768709503618,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709503824,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709504231,0.01051502,95102.0,95098.0,0.01042542]
["bitfinex","BTCUSD",1768709505047,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709508028,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709508445,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709508586,0.01051524,95100.0,95097.0,0.04829851]
["bitfinex","BTCUSD",1768709509569,0.01051524,95100.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709510651,0.01051513,95101.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709512869,0.06309081,95101.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709513742,0.01051513,95101.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709514497,0.0630911,95101.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709514896,0.01051513,95101.0,95098.0,0.03778294]
["bitfinex","BTCUSD",1768709515448,0.01051513,95101.0,95100.0,0.03778294]
["bitfinex","BTCUSD",1768709515877,0.01051502,95102.0,95100.0,0.03778294]
["bitfinex","BTCUSD",1768709517665,0.05257568,95101.0,95100.0,0.03778294]
["bitfinex","BTCUSD",1768709519330,0.26852794,95101.0,95100.0,0.03778294]
["bitfinex","BTCUSD",1768709519695,0.21595226,95101.0,95100.0,0.03165473]
["bitfinex","BTCUSD",1768709519898,0.06309028,95102.0,95100.0,0.03165473]
["bitfinex","BTCUSD",1768709520100,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709520297,0.01051557,95097.0,95092.0,0.11970805]
["bitfinex","BTCUSD",1768709520473,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709520678,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709520913,0.01051513,95101.0,95096.0,0.06309374]
["bitfinex","BTCUSD",1768709521063,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709521258,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709521922,0.06309147,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709522143,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709522315,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709522912,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709523238,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709523645,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709523893,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709524318,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709524626,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709525242,0.01051513,95101.0,95097.0,0.01042555]
["bitfinex","BTCUSD",1768709527270,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709527478,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709527703,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709527903,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709528331,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709529702,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709530653,0.06308884,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709530882,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709531291,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709531529,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709531932,0.01051469,95105.0,95101.0,0.00438699]
["bitfinex","BTCUSD",1768709532108,0.01051469,95105.0,95104.0,0.02835569]
["bitfinex","BTCUSD",1768709532672,0.01051469,95105.0,95101.0,0.00438699]
["bitfinex","BTCUSD",1768709533095,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709534268,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709535347,0.22646684,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709535348,0.22646684,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709536540,0.22646684,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709536541,0.06308821,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709537027,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709537392,0.06308948,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709537591,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709537746,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709537944,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709538207,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709538756,0.01051513,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709538964,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709539174,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709539994,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709540203,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709540414,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709540637,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709542171,0.05257899,95095.0,95094.0,0.01051513]
["bitfinex","BTCUSD",1768709542382,0.01051557,95097.0,95089.0,0.06712813]
["bitfinex","BTCUSD",1768709542383,0.01051602,95093.0,95089.0,0.06712813]
["bitfinex","BTCUSD",1768709542598,0.01051602,95093.0,95089.0,0.04206576]
["bitfinex","BTCUSD",1768709543232,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768709543738,0.01051602,95093.0,95089.0,0.04206576]
["bitfinex","BTCUSD",1768709546658,0.01051613,95092.0,95089.0,0.04197576]
["bitfinex","BTCUSD",1768709546869,0.01051613,95092.0,95089.0,0.0315493]
["bitfinex","BTCUSD",1768709547265,0.01051613,95092.0,95089.0,0.04206576]
["bitfinex","BTCUSD",1768709547471,0.22915337,95089.0,95086.0,0.00022138]
["bitfinex","BTCUSD",1768709547723,0.28173611,95089.0,95086.0,0.00022138]
["bitfinex","BTCUSD",1768709548039,0.05258294,95088.0,95086.0,0.00022138]
["bitfinex","BTCUSD",1768709548250,0.06309885,95089.0,95086.0,0.00022138]
["bitfinex","BTCUSD",1768709548864,0.05258308,95088.0,95086.0,0.00022138]
["bitfinex","BTCUSD",1768709549269,0.0105169,95085.0,95076.0,0.0106754]
["bitfinex","BTCUSD",1768709549479,0.21863691,95086.0,95076.0,0.0106754]
["bitfinex","BTCUSD",1768709549480,0.21863691,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768709549689,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709549895,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709550114,0.13795679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709550115,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709550537,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709551753,0.13795679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709551974,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709552334,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709552536,0.12744,95086.0,95083.0,0.0631022]
["bitfinex","BTCUSD",1768709552734,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709554421,0.12744,95086.0,95083.0,0.0631027]
["bitfinex","BTCUSD",1768709555381,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709556549,0.12744,95086.0,95083.0,0.01042715]
["bitfinex","BTCUSD",1768709556757,0.13795679,95086.0,95083.0,0.01042715]
["bitfinex","BTCUSD",1768709557079,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709557724,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709558148,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709560775,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709560981,0.12744,95086.0,95083.0,0.06310266]
["bitfinex","BTCUSD",1768709561185,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709561592,0.12744,95086.0,95083.0,0.0631027]
["bitfinex","BTCUSD",1768709562007,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709562229,0.12744,95086.0,95083.0,0.06310234]
["bitfinex","BTCUSD",1768709562441,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709562585,0.12744,95086.0,95083.0,0.06310227]
["bitfinex","BTCUSD",1768709563142,0.12744,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709563372,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709563730,0.13795679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709564292,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709564497,0.12744,95086.0,95083.0,0.06310271]
["bitfinex","BTCUSD",1768709565314,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709566087,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709566317,0.0105169,95085.0,95081.0,0.04830567]
["bitfinex","BTCUSD",1768709566541,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709566734,0.13795679,95086.0,95081.0,0.04830567]
["bitfinex","BTCUSD",1768709567142,0.13795679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768709567361,0.13795679,95086.0,95081.0,0.04830567]
["bitfinex","BTCUSD",1768709567745,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709567896,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709568338,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709568545,0.13795679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709569090,0.0105169,95085.0,95081.0,0.04830567]
["bitfinex","BTCUSD",1768709569971,0.13795679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768709570171,0.13795679,95086.0,95082.0,0.04830556]
["bitfinex","BTCUSD",1768709570619,0.13795679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768709570821,0.13795679,95086.0,95082.0,0.04830556]
["bitfinex","BTCUSD",1768709572455,0.12744,95086.0,95083.0,0.04830545]
["bitfinex","BTCUSD",1768709575053,0.13795679,95086.0,95083.0,0.03778833]
["bitfinex","BTCUSD",1768709575471,0.13795679,95086.0,95084.0,0.03778833]
["bitfinex","BTCUSD",1768709575879,0.12744,95086.0,95084.0,0.03778833]
["bitfinex","BTCUSD",1768709577377,0.12744,95086.0,95085.0,0.03778833]
["bitfinex","BTCUSD",1768709579465,0.12744,95086.0,95085.0,0.09037285]
["bitfinex","BTCUSD",1768709579975,0.12744,95086.0,95085.0,0.03778833]
["bitfinex","BTCUSD",1768709580474,0.12790411,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709580658,0.37074091,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709580818,0.05258278,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768709581436,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709581664,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768709581870,0.37074091,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709582529,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709582704,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709583054,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768709583613,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709584834,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768709585038,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709585801,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768709585978,0.37074091,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709586163,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709588399,0.06309908,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768709588620,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768709590197,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768709590606,0.01051635,95090.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709591003,0.01051646,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709591202,0.01051646,95089.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709591417,0.01051635,95090.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709591621,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709591829,0.37074091,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709592878,0.37074091,95091.0,95087.0,0.04830501]
["bitfinex","BTCUSD",1768709593411,0.01051635,95090.0,95087.0,0.04830501]
["bitfinex","BTCUSD",1768709593600,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709595944,0.37074091,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709596147,0.01051646,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709596352,0.01051635,95090.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709597202,0.01051646,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709597761,0.05258298,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709598859,0.05258287,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709600186,0.06309891,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709600384,0.0525834,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709600599,0.05258342,95087.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709600804,0.05258299,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709601027,0.05258295,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709601226,0.05258332,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709602362,0.06309982,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709602565,0.052583,95088.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709602771,0.01051646,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709603205,0.0630988,95089.0,95086.0,0.03778833]
["bitfinex","BTCUSD",1768709603401,0.01051646,95089.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709605183,0.01051635,95090.0,95086.0,0.04830512]
["bitfinex","BTCUSD",1768709607001,0.13842035,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709608169,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709608909,0.13842035,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709608910,0.06425223,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709610113,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709610897,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709611092,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709611739,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709613394,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709613726,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709613935,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709614131,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709614278,0.01051579,95095.0,95091.0,0.00673704]
["bitfinex","BTCUSD",1768709614678,0.01051679,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709614878,0.05256972,95112.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709615079,0.01067363,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709615285,0.0001575,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709615490,0.01067175,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709615682,0.01067175,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709615894,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709616096,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709616303,0.01051425,95109.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768709616304,0.01051425,95109.0,95104.0,0.23519785]
["bitfinex","BTCUSD",1768709616923,0.06308552,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709617133,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709617545,0.02458136,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709617764,0.0001575,95128.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709617765,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709618209,0.06307795,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709618422,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709618620,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768709619463,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709619676,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709619937,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709620295,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709620523,0.01051248,95125.0,95121.0,0.00988346]
["bitfinex","BTCUSD",1768709620524,0.01051259,95124.0,95121.0,0.00988346]
["bitfinex","BTCUSD",1768709620723,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709621193,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709621603,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709621791,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709621931,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709622140,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709624413,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709625812,0.01051281,95122.0,95117.0,0.06308018]
["bitfinex","BTCUSD",1768709625813,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709626073,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709626421,0.01051281,95122.0,95117.0,0.05256673]
["bitfinex","BTCUSD",1768709626422,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709628231,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709628392,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709628790,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709628961,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709630245,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709630583,0.06307769,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709630790,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709631220,0.06307825,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709631384,0.06307825,95120.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768709631385,0.01051303,95120.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768709631581,0.01051314,95119.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768709631782,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709634679,0.01051314,95119.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768709634830,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768709635773,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709636084,0.01051303,95120.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768709636264,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709637786,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709638407,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709638637,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709639070,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709639264,0.01051281,95122.0,95117.0,0.06307978]
["bitfinex","BTCUSD",1768709639265,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709639468,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709639620,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709639831,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709640098,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709640374,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709640815,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768709641022,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709641223,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709641447,0.01046748,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709641661,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709642079,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709642080,0.0104677,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709642289,0.06303124,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768709642498,0.00022702,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709642763,0.00022702,95128.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768709642764,0.00022702,95128.0,95125.0,0.06307443]
["bitfinex","BTCUSD",1768709642970,0.00022702,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768709643170,0.00022702,95128.0,95127.0,0.05193186]
["bitfinex","BTCUSD",1768709643378,0.00022702,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768709643579,0.00022702,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709643783,0.00022702,95128.0,95125.0,0.06307468]
["bitfinex","BTCUSD",1768709643957,0.00022702,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709644698,0.01073917,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709644899,0.00022702,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709646218,0.00022702,95128.0,95125.0,0.06307434]
["bitfinex","BTCUSD",1768709646637,1e-08,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768709646786,1e-08,95128.0,95127.0,0.28050795]
["bitfinex","BTCUSD",1768709650873,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709650874,1e-08,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709651097,1e-08,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768709652376,1e-08,95137.0,95135.0,0.05255677]
["bitfinex","BTCUSD",1768709652629,1e-08,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709652807,1e-08,95137.0,95134.0,0.06306882]
["bitfinex","BTCUSD",1768709653215,1e-08,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709654260,1e-08,95137.0,95134.0,0.06306859]
["bitfinex","BTCUSD",1768709654991,1e-08,95137.0,95135.0,0.05255685]
["bitfinex","BTCUSD",1768709657318,1e-08,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709657519,0.01051116,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768709657794,0.01051116,95137.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709658001,0.01051126,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709658881,0.0630676,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709659055,0.01051126,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709659262,0.06306776,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709659849,0.06306786,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709660251,0.06306774,95136.0,95133.0,0.12744]
["bitfinex","BTCUSD",1768709660967,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709661148,0.05255945,95131.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768709661349,0.29079476,95132.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768709661557,0.0630718,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709662118,0.01051193,95130.0,95125.0,0.06307447]
["bitfinex","BTCUSD",1768709662320,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709662450,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709662901,0.01051193,95130.0,95126.0,0.06307421]
["bitfinex","BTCUSD",1768709663101,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709664540,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709664765,1e-08,95137.0,95116.0,0.1274]
["bitfinex","BTCUSD",1768709664969,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709665177,0.01051226,95127.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768709665390,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709665794,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709665996,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709666762,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709667166,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709667365,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709668393,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709668689,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709668905,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709668906,0.20793287,95152.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709669106,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709669273,0.01066756,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709669471,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709669707,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709669917,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709670118,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709671251,0.06306107,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709671252,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768709671412,0.01066756,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709671614,0.01066756,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768709672426,0.01066756,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768709673148,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709673377,0.06306152,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768709673714,0.06306296,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768709673922,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768709674138,0.06306305,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768709674321,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768709674832,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768709675712,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709675852,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768709676058,0.01051082,95140.0,95135.0,0.04876359]
["bitfinex","BTCUSD",1768709676274,0.01051204,95129.0,95126.0,0.1589366]
["bitfinex","BTCUSD",1768709676503,0.01051171,95132.0,95126.0,0.1589366]
["bitfinex","BTCUSD",1768709676716,0.01051171,95132.0,95127.0,0.05256082]
["bitfinex","BTCUSD",1768709676923,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709677206,0.01051171,95132.0,95130.0,0.1274]
["bitfinex","BTCUSD",1768709677762,0.01051159,95133.0,95130.0,0.1274]
["bitfinex","BTCUSD",1768709678410,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709679543,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709679544,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709681831,0.01051193,95130.0,95125.0,0.04204908]
["bitfinex","BTCUSD",1768709682028,0.06307204,95130.0,95125.0,0.04204908]
["bitfinex","BTCUSD",1768709682232,0.06307204,95130.0,95125.0,0.0315366]
["bitfinex","BTCUSD",1768709682233,0.01051215,95128.0,95125.0,0.0315366]
["bitfinex","BTCUSD",1768709682451,0.01051204,95129.0,95125.0,0.0315366]
["bitfinex","BTCUSD",1768709682452,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709682713,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709682980,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709683176,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709683177,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709683347,0.01051193,95130.0,95126.0,0.01042235]
["bitfinex","BTCUSD",1768709684680,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709684887,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709685095,0.01051182,95131.0,95128.0,0.01042213]
["bitfinex","BTCUSD",1768709685232,0.01051171,95132.0,95128.0,0.01042213]
["bitfinex","BTCUSD",1768709685445,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709685649,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709685967,0.01051237,95126.0,95120.0,0.02102518]
["bitfinex","BTCUSD",1768709686206,0.01051259,95124.0,95120.0,0.02102518]
["bitfinex","BTCUSD",1768709686536,0.01051237,95126.0,95120.0,0.02102518]
["bitfinex","BTCUSD",1768709686537,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709686745,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709687551,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709688022,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709688642,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709688830,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709689067,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768709689190,0.01051193,95130.0,95125.0,0.01042252]
["bitfinex","BTCUSD",1768709689786,0.01051204,95129.0,95125.0,0.01042252]
["bitfinex","BTCUSD",1768709689964,0.01051215,95128.0,95125.0,0.01042252]
["bitfinex","BTCUSD",1768709691120,0.01051204,95129.0,95125.0,0.01042252]
["bitfinex","BTCUSD",1768709692609,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709692813,0.01051204,95129.0,95125.0,0.01042252]
["bitfinex","BTCUSD",1768709693854,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709694061,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709694062,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709694208,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709695557,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768709695819,0.01051159,95133.0,95129.0,0.01033638]
["bitfinex","BTCUSD",1768709696037,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768709696245,0.01051182,95131.0,95128.0,0.01033651]
["bitfinex","BTCUSD",1768709697128,0.01051171,95132.0,95128.0,0.01033651]
["bitfinex","BTCUSD",1768709700470,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709700659,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768709700861,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768709701521,0.01051248,95125.0,95120.0,0.02102518]
["bitfinex","BTCUSD",1768709701769,0.01051248,95125.0,95120.0,0.01051215]
["bitfinex","BTCUSD",1768709701978,0.0105127,95123.0,95120.0,0.01051215]
["bitfinex","BTCUSD",1768709702184,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709702399,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709702644,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709703156,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768709703385,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709703605,0.06307512,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709703816,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709704238,0.0105127,95123.0,95120.0,0.22373055]
["bitfinex","BTCUSD",1768709704447,0.01051259,95124.0,95120.0,0.22373055]
["bitfinex","BTCUSD",1768709704892,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709705099,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709705713,0.01051259,95124.0,95120.0,0.22373055]
["bitfinex","BTCUSD",1768709706272,0.01051259,95124.0,95120.0,0.28034222]
["bitfinex","BTCUSD",1768709706592,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709706920,0.06307424,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709706921,0.01051237,95126.0,95121.0,0.06307722]
["bitfinex","BTCUSD",1768709707215,0.01051237,95126.0,95125.0,0.03779405]
["bitfinex","BTCUSD",1768709707417,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709707620,0.01051237,95126.0,95125.0,0.03779459]
["bitfinex","BTCUSD",1768709707834,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709708034,0.01051237,95126.0,95125.0,0.03779459]
["bitfinex","BTCUSD",1768709708326,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709708528,0.01051237,95126.0,95120.0,0.0671247]
["bitfinex","BTCUSD",1768709708529,0.01051248,95125.0,95120.0,0.0671247]
["bitfinex","BTCUSD",1768709708742,0.0105127,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709709696,0.01051259,95124.0,95120.0,0.0671247]
["bitfinex","BTCUSD",1768709711123,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709711342,0.01051259,95124.0,95121.0,0.05661167]
["bitfinex","BTCUSD",1768709711556,0.0105127,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709711756,0.01051259,95124.0,95120.0,0.0671247]
["bitfinex","BTCUSD",1768709712198,0.01051259,95124.0,95120.0,0.11968979]
["bitfinex","BTCUSD",1768709712607,0.0105127,95123.0,95120.0,0.0671247]
["bitfinex","BTCUSD",1768709713634,0.0105127,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709719423,0.06307624,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709719836,0.0105127,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709720238,0.06307643,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709720440,0.06307663,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709720672,0.0105127,95123.0,95120.0,0.05661167]
["bitfinex","BTCUSD",1768709720884,0.0105127,95123.0,95113.0,0.05686576]
["bitfinex","BTCUSD",1768709721095,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709721303,0.05256893,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709721515,0.05256893,95114.0,95104.0,0.1275575]
["bitfinex","BTCUSD",1768709721516,0.05257019,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709721724,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709721936,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709722148,0.01051425,95109.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709722366,0.06308693,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709722570,0.01051447,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709722771,0.05257291,95106.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709723183,0.26886839,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709723998,0.052573,95106.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709725379,0.26886883,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709725581,0.26886883,95107.0,95106.0,0.02833364]
["bitfinex","BTCUSD",1768709725762,0.26886854,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709725922,0.21629592,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709726146,0.05257347,95105.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768709726348,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709726692,0.01051502,95102.0,95098.0,0.06309238]
["bitfinex","BTCUSD",1768709726693,4.961e-05,95102.0,95098.0,0.06309238]
["bitfinex","BTCUSD",1768709726927,4.961e-05,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709728419,4.961e-05,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709728625,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709728837,0.01051425,95109.0,95106.0,0.00014157]
["bitfinex","BTCUSD",1768709729043,0.1799708,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709729044,0.34369559,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709729251,0.33318145,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709729833,0.34369559,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709730037,0.01051425,95109.0,95106.0,0.01065615]
["bitfinex","BTCUSD",1768709731904,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709731905,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709732119,0.21629581,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709732336,0.21629581,95108.0,95104.0,0.06308875]
["bitfinex","BTCUSD",1768709732765,0.20578145,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709732998,0.34369559,95110.0,95105.0,0.01042474]
["bitfinex","BTCUSD",1768709733175,0.34369559,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709733379,0.34369559,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709735745,0.13791414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709738466,0.13791414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709738883,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709739065,0.01051425,95109.0,95106.0,0.01042463]
["bitfinex","BTCUSD",1768709741737,0.13791414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709741947,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709744084,0.19048499,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709744781,0.01051425,95109.0,95105.0,0.01042474]
["bitfinex","BTCUSD",1768709745800,0.01051425,95109.0,95105.0,0.01033479]
["bitfinex","BTCUSD",1768709746404,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709746613,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709750028,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709750230,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709751055,0.01051425,95109.0,95107.0,0.03782356]
["bitfinex","BTCUSD",1768709751422,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709752631,0.01036578,95109.0,95106.0,0.01042463]
["bitfinex","BTCUSD",1768709754882,0.01036578,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709755091,0.01036578,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709756207,0.13791414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709759224,0.13791414,95110.0,95107.0,0.01042453]
["bitfinex","BTCUSD",1768709760684,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709761027,0.01051425,95109.0,95106.0,0.01042464]
["bitfinex","BTCUSD",1768709768224,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709768430,0.06308554,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709768635,0.21936411,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709768837,0.01051458,95106.0,95103.0,0.05662821]
["bitfinex","BTCUSD",1768709768966,0.01051458,95106.0,95103.0,0.05669772]
["bitfinex","BTCUSD",1768709769162,0.01051447,95107.0,95103.0,0.06721263]
["bitfinex","BTCUSD",1768709769602,0.01051447,95107.0,95103.0,0.11978716]
["bitfinex","BTCUSD",1768709770025,0.21936411,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709770397,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709771019,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709771340,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709772346,0.06308617,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709772551,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709772749,0.06308618,95108.0,95104.0,0.01042488]
["bitfinex","BTCUSD",1768709773158,0.01051458,95106.0,95103.0,0.06721263]
["bitfinex","BTCUSD",1768709778261,0.21936466,95103.0,95095.0,0.01067329]
["bitfinex","BTCUSD",1768709778482,0.21936466,95103.0,95095.0,0.00062987]
["bitfinex","BTCUSD",1768709778483,0.20884975,95097.0,95095.0,0.00062987]
["bitfinex","BTCUSD",1768709778688,0.20884975,95097.0,95089.0,0.01051568]
["bitfinex","BTCUSD",1768709778689,0.01051602,95093.0,95089.0,0.02103214]
["bitfinex","BTCUSD",1768709778890,0.00047238,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709779067,0.0109884,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768709779300,0.0109884,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709779536,0.0109884,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709782952,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709783767,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709784213,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709785615,0.0109884,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709785816,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709786020,0.0109884,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768709786231,0.00047238,95093.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768709788211,0.00047238,95093.0,95091.0,0.05258076]
["bitfinex","BTCUSD",1768709793274,0.00047238,95093.0,95090.0,0.06309807]
["bitfinex","BTCUSD",1768709793752,0.00047238,95093.0,95091.0,0.05258106]
["bitfinex","BTCUSD",1768709794199,0.00047238,95093.0,95090.0,0.06309796]
["bitfinex","BTCUSD",1768709794419,0.00047238,95093.0,95091.0,0.05258104]
["bitfinex","BTCUSD",1768709795334,0.00047238,95093.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768709796703,0.22059548,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709796947,0.22059548,95099.0,95095.0,0.05257871]
["bitfinex","BTCUSD",1768709797153,0.22059548,95099.0,95095.0,0.04153406]
["bitfinex","BTCUSD",1768709797374,0.22059548,95099.0,95095.0,0.03407554]
["bitfinex","BTCUSD",1768709797577,0.23111083,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709797790,0.23111083,95099.0,95094.0,0.05257939]
["bitfinex","BTCUSD",1768709798406,0.28368768,95099.0,95093.0,0.05258002]
["bitfinex","BTCUSD",1768709798564,0.01051546,95098.0,95093.0,0.0630957]
["bitfinex","BTCUSD",1768709799655,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709799841,0.06309346,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709800269,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709800475,0.01051568,95096.0,95092.0,0.01064018]
["bitfinex","BTCUSD",1768709801510,0.01051579,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709802159,0.06309486,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709802372,0.01051579,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709802998,0.06309485,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709803210,0.06309528,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709803409,0.05257995,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709803618,0.01051579,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709804250,0.05257955,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709805664,0.0525801,95093.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709806383,0.05258003,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709807359,0.01051579,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709807569,0.05257955,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709807765,0.02865513,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709809585,0.0525801,95093.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709809785,0.0525797,95094.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709810141,0.0196867,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709810462,0.06309479,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709810863,0.01051579,95095.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709811442,0.23111028,95104.0,95093.0,0.21031821]
["bitfinex","BTCUSD",1768709811659,0.23111028,95104.0,95092.0,0.00012405]
["bitfinex","BTCUSD",1768709811660,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709811871,0.12744,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709812326,0.12744,95107.0,95103.0,0.06308908]
["bitfinex","BTCUSD",1768709812526,0.12744,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709812727,0.13795447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709813299,0.19052687,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709813723,0.13795447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709813941,0.12744,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709814132,0.13795447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709815895,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709816506,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709818244,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709819953,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709819954,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709820127,0.12744,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709820517,0.12744,95105.0,95100.0,0.06309103]
["bitfinex","BTCUSD",1768709820673,0.12744,95105.0,95102.0,0.06309003]
["bitfinex","BTCUSD",1768709820869,0.12739501,95105.0,95103.0,0.05257411]
["bitfinex","BTCUSD",1768709821074,0.12739501,95105.0,95102.0,0.06309003]
["bitfinex","BTCUSD",1768709822008,0.12739501,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709822419,0.12739501,95105.0,95102.0,0.06308989]
["bitfinex","BTCUSD",1768709822752,0.12744,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709824003,0.06308429,95111.0,95105.0,0.06308806]
["bitfinex","BTCUSD",1768709824244,0.19052352,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709824382,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709825832,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768709826039,0.01051414,95110.0,95105.0,0.06308782]
["bitfinex","BTCUSD",1768709826402,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709826820,0.00745767,95105.0,95104.0,0.06308882]
["bitfinex","BTCUSD",1768709827017,0.00745767,95105.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768709830154,0.06308429,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709830155,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768709830356,0.01051403,95111.0,95106.0,0.06308709]
["bitfinex","BTCUSD",1768709831182,0.01051403,95111.0,95106.0,0.05696243]
["bitfinex","BTCUSD",1768709831794,0.00745751,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709832000,0.0105138,95113.0,95108.0,0.06308594]
["bitfinex","BTCUSD",1768709832408,0.0104688,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709833210,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709833414,0.06308355,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709833579,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709834232,0.0104688,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709834463,0.06308385,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709835199,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709835399,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709835807,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709836310,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709836927,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709837239,0.01051392,95112.0,95107.0,0.0630864]
["bitfinex","BTCUSD",1768709838222,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709838943,0.06303831,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709838944,0.0104688,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709839149,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709840026,0.01051392,95112.0,95108.0,0.00988493]
["bitfinex","BTCUSD",1768709841024,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709841236,0.0104688,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709841442,0.01051392,95112.0,95108.0,0.00988493]
["bitfinex","BTCUSD",1768709841646,0.01051403,95111.0,95107.0,0.06308681]
["bitfinex","BTCUSD",1768709841862,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709842684,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768709843513,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768709843924,0.01051403,95111.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768709844129,0.01051369,95114.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768709844130,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709844328,0.01051369,95114.0,95109.0,0.06308539]
["bitfinex","BTCUSD",1768709844534,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768709844738,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768709845351,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768709845562,0.00046838,95141.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709845563,0.0001575,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768709845777,0.12744,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709845984,0.12744,95125.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768709846394,0.12744,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709846807,0.13801704,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709847028,0.13801704,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709848005,0.12750456,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709848566,0.13801704,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709848774,0.01046758,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709849411,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709849894,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709850862,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709851107,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709851333,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709852030,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709852260,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768709852494,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709852719,0.13801704,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709853638,0.13801704,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768709853873,0.06307563,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709854356,0.0105127,95123.0,95118.0,0.06307933]
["bitfinex","BTCUSD",1768709854644,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768709854876,0.13801704,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768709855109,0.13801704,95125.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768709855110,0.01051303,95120.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768709855357,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768709855593,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709855814,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709856619,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709856820,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709857648,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709858105,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709858825,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709860204,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768709861112,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768709861705,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709861706,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709864118,0.01051524,95100.0,95087.0,0.04836457]
["bitfinex","BTCUSD",1768709864323,0.01051524,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709864535,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709864760,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709864977,0.01047034,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709865191,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709865424,0.06309023,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709865642,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709865855,0.38698693,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709865856,0.12744,95104.0,95101.0,0.21680562]
["bitfinex","BTCUSD",1768709866061,0.01051469,95105.0,95102.0,0.21680551]
["bitfinex","BTCUSD",1768709866273,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768709866694,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768709866916,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709867715,0.06308951,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709867917,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768709868123,0.01051513,95101.0,95098.0,0.20629049]
["bitfinex","BTCUSD",1768709868332,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709869152,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709869153,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709869576,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709870028,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709870173,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709870379,0.01051513,95101.0,95096.0,0.0630937]
["bitfinex","BTCUSD",1768709870807,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768709871008,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709871179,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709872263,0.01047022,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709872697,0.06304646,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709872906,0.01047022,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709873844,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709874048,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709877985,0.01047022,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709879230,0.01047022,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709879642,0.01047022,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768709880336,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768709880730,0.01051513,95101.0,95095.0,0.05257854]
["bitfinex","BTCUSD",1768709880949,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709881149,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709881363,0.01051557,95097.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768709881566,0.06309397,95097.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768709882426,0.01051568,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768709883035,0.01051568,95096.0,95092.0,0.12744]
["bitfinex","BTCUSD",1768709883036,0.01051579,95095.0,95092.0,0.12744]
["bitfinex","BTCUSD",1768709883253,0.01051579,95095.0,95090.0,0.17580424]
["bitfinex","BTCUSD",1768709883254,0.01051591,95094.0,95090.0,0.17580424]
["bitfinex","BTCUSD",1768709883448,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709883646,0.01051579,95095.0,95091.0,0.00012405]
["bitfinex","BTCUSD",1768709883846,0.01051591,95094.0,95091.0,0.00012405]
["bitfinex","BTCUSD",1768709884422,0.0525802,95093.0,95091.0,0.03797194]
["bitfinex","BTCUSD",1768709884895,0.01051579,95095.0,95091.0,0.04848818]
["bitfinex","BTCUSD",1768709885438,0.01051591,95094.0,95090.0,0.13795635]
["bitfinex","BTCUSD",1768709885643,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709885842,0.01051568,95096.0,95092.0,0.05258041]
["bitfinex","BTCUSD",1768709886172,0.01051557,95097.0,95092.0,0.05258041]
["bitfinex","BTCUSD",1768709886173,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709888075,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709888277,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709888822,0.01051591,95094.0,95090.0,0.13800596]
["bitfinex","BTCUSD",1768709889220,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709890325,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709890537,0.01051591,95094.0,95090.0,0.13800596]
["bitfinex","BTCUSD",1768709890944,0.01051591,95094.0,95090.0,0.19058771]
["bitfinex","BTCUSD",1768709891970,0.01051568,95096.0,95092.0,0.0630967]
["bitfinex","BTCUSD",1768709892616,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709892888,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709893568,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709894510,0.06309348,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709894859,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709895576,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768709895765,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709897106,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768709897323,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709898385,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709898579,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709898781,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709899213,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709899844,0.0630948,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709900048,0.01051591,95094.0,95090.0,0.19468002]
["bitfinex","BTCUSD",1768709900374,0.01051591,95094.0,95090.0,0.24726171]
["bitfinex","BTCUSD",1768709900569,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709900811,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709902008,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709903728,0.00752319,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768709903934,0.00752319,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709904138,0.06010167,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709904334,0.00752319,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709904543,0.06010165,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709905770,0.00752319,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709906392,0.06010164,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709907220,0.00752319,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709907930,0.06010164,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709908988,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768709910314,0.01051579,95095.0,95091.0,0.0630974]
["bitfinex","BTCUSD",1768709910541,0.01051579,95095.0,95090.0,0.13800596]
["bitfinex","BTCUSD",1768709910542,0.01051591,95094.0,95090.0,0.12748961]
["bitfinex","BTCUSD",1768709910756,0.01051591,95094.0,95086.0,0.05689544]
["bitfinex","BTCUSD",1768709910757,0.01051646,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709910971,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709911585,6.951e-05,95089.0,95087.0,0.1800234]
["bitfinex","BTCUSD",1768709911796,6.951e-05,95089.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768709912010,6.951e-05,95089.0,95087.0,0.1800233]
["bitfinex","BTCUSD",1768709913126,6.951e-05,95089.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768709915415,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709917959,0.01058597,95089.0,95086.0,0.06741223]
["bitfinex","BTCUSD",1768709918174,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709918620,6.951e-05,95089.0,95086.0,0.06741223]
["bitfinex","BTCUSD",1768709918816,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709919024,6.951e-05,95089.0,95086.0,0.05689544]
["bitfinex","BTCUSD",1768709919214,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709920219,6.951e-05,95089.0,95086.0,0.06741223]
["bitfinex","BTCUSD",1768709920444,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709921001,6.951e-05,95089.0,95087.0,0.12244]
["bitfinex","BTCUSD",1768709921564,6.951e-05,95089.0,95087.0,0.12744]
["bitfinex","BTCUSD",1768709927747,6.951e-05,95089.0,95086.0,0.01073817]
["bitfinex","BTCUSD",1768709927958,6.951e-05,95089.0,95086.0,0.1907616]
["bitfinex","BTCUSD",1768709928555,0.01058597,95089.0,95086.0,0.13817817]
["bitfinex","BTCUSD",1768709928806,6.951e-05,95089.0,95086.0,0.19076198]
["bitfinex","BTCUSD",1768709929032,6.951e-05,95089.0,95086.0,0.13817817]
["bitfinex","BTCUSD",1768709929237,0.01058597,95089.0,95086.0,0.12766138]
["bitfinex","BTCUSD",1768709929441,0.01058597,95089.0,95086.0,0.13817817]
["bitfinex","BTCUSD",1768709929854,6.951e-05,95089.0,95086.0,0.13817817]
["bitfinex","BTCUSD",1768709930074,6.951e-05,95089.0,95086.0,0.19076211]
["bitfinex","BTCUSD",1768709930532,6.951e-05,95089.0,95086.0,0.13817817]
["bitfinex","BTCUSD",1768709930741,6.951e-05,95089.0,95086.0,0.19076193]
["bitfinex","BTCUSD",1768709930924,6.951e-05,95089.0,95086.0,0.24743599]
["bitfinex","BTCUSD",1768709931126,6.951e-05,95089.0,95086.0,0.19485223]
["bitfinex","BTCUSD",1768709931322,6.951e-05,95089.0,95086.0,0.24743615]
["bitfinex","BTCUSD",1768709931526,6.951e-05,95089.0,95086.0,0.19485223]
["bitfinex","BTCUSD",1768709932224,6.951e-05,95089.0,95086.0,0.24743575]
["bitfinex","BTCUSD",1768709933060,6.951e-05,95089.0,95087.0,0.05258332]
["bitfinex","BTCUSD",1768709933265,6.951e-05,95089.0,95086.0,0.19485223]
["bitfinex","BTCUSD",1768709936113,6.951e-05,95089.0,95086.0,0.24743613]
["bitfinex","BTCUSD",1768709936281,6.951e-05,95089.0,95086.0,0.19485223]
["bitfinex","BTCUSD",1768709936622,6.951e-05,95089.0,95086.0,0.24743613]
["bitfinex","BTCUSD",1768709940383,6.951e-05,95089.0,95086.0,0.11999613]
["bitfinex","BTCUSD",1768709940581,6.951e-05,95089.0,95086.0,0.06741223]
["bitfinex","BTCUSD",1768709940833,0.01058597,95089.0,95086.0,0.05689544]
["bitfinex","BTCUSD",1768709941042,0.06316881,95089.0,95086.0,0.05689544]
["bitfinex","BTCUSD",1768709941249,0.01058597,95089.0,95086.0,0.05680543]
["bitfinex","BTCUSD",1768709941700,0.01058597,95089.0,95086.0,0.00013137]
["bitfinex","BTCUSD",1768709942297,6.951e-05,95089.0,95086.0,0.01064816]
["bitfinex","BTCUSD",1768709942528,0.01058597,95089.0,95086.0,0.01064816]
["bitfinex","BTCUSD",1768709943149,0.01058597,95089.0,95086.0,0.00013137]
["bitfinex","BTCUSD",1768709944098,0.01058597,95089.0,95086.0,0.01064816]
["bitfinex","BTCUSD",1768709944303,6.951e-05,95089.0,95086.0,0.01064816]
["bitfinex","BTCUSD",1768709945276,0.01058597,95089.0,95086.0,0.01064816]
["bitfinex","BTCUSD",1768709946142,0.01058597,95089.0,95086.0,0.00013137]
["bitfinex","BTCUSD",1768709946810,0.01058597,95089.0,95086.0,4.136e-05]
["bitfinex","BTCUSD",1768709947390,6.951e-05,95089.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709947850,0.01058597,95089.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709948102,0.01041325,95089.0,95086.0,0.06723221]
["bitfinex","BTCUSD",1768709948494,0.01051635,95090.0,95086.0,0.06723221]
["bitfinex","BTCUSD",1768709948778,0.01051646,95089.0,95086.0,0.06723221]
["bitfinex","BTCUSD",1768709949456,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709949677,4.722e-05,95090.0,95087.0,0.06309963]
["bitfinex","BTCUSD",1768709949884,4.722e-05,95090.0,95088.0,0.05258273]
["bitfinex","BTCUSD",1768709950087,4.722e-05,95090.0,95088.0,0.05249272]
["bitfinex","BTCUSD",1768709950534,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709951766,4.722e-05,95090.0,95088.0,0.05258286]
["bitfinex","BTCUSD",1768709952584,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709952790,4.722e-05,95090.0,95088.0,0.05258242]
["bitfinex","BTCUSD",1768709952998,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709953558,4.722e-05,95090.0,95087.0,0.06309965]
["bitfinex","BTCUSD",1768709954577,4.722e-05,95090.0,95088.0,0.05258275]
["bitfinex","BTCUSD",1768709954782,4.722e-05,95090.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768709955173,4.722e-05,95090.0,95087.0,0.06310004]
["bitfinex","BTCUSD",1768709955568,4.722e-05,95090.0,95088.0,0.05258286]
["bitfinex","BTCUSD",1768709955815,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709956010,4.722e-05,95090.0,95088.0,0.05258274]
["bitfinex","BTCUSD",1768709957172,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709958378,4.722e-05,95090.0,95088.0,0.05258273]
["bitfinex","BTCUSD",1768709960339,4.722e-05,95090.0,95087.0,0.06309912]
["bitfinex","BTCUSD",1768709960481,4.722e-05,95090.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768709961669,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709964039,4.722e-05,95090.0,95087.0,0.06309997]
["bitfinex","BTCUSD",1768709964247,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709964642,4.722e-05,95090.0,95087.0,0.06309998]
["bitfinex","BTCUSD",1768709964855,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709965210,4.722e-05,95090.0,95087.0,0.06309996]
["bitfinex","BTCUSD",1768709965420,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709967622,4.722e-05,95090.0,95087.0,0.06310002]
["bitfinex","BTCUSD",1768709967935,4.722e-05,95090.0,95087.0,0.06309984]
["bitfinex","BTCUSD",1768709969005,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709969196,4.722e-05,95090.0,95088.0,0.05258276]
["bitfinex","BTCUSD",1768709969608,4.722e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709969818,4.722e-05,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768709970374,0.06309428,95096.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768709970375,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768709970581,0.01051579,95095.0,95092.0,0.00675729]
["bitfinex","BTCUSD",1768709970792,0.01051579,95095.0,95091.0,0.03785893]
["bitfinex","BTCUSD",1768709971238,0.01051579,95095.0,95091.0,0.04837517]
["bitfinex","BTCUSD",1768709971442,0.01051591,95094.0,95091.0,0.04837517]
["bitfinex","BTCUSD",1768709971789,0.01047091,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709973626,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709974049,0.06309483,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709974252,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709975978,0.06309488,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709977194,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709977596,0.06309483,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709977799,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709977999,0.05257955,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709978441,0.06309485,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709979432,0.05257964,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709979846,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709980613,0.05257995,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709980819,0.0525801,95093.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709981228,0.05257965,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709981641,0.0525801,95093.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709981852,0.0630951,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709982142,0.05257979,95094.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709982497,0.01051579,95095.0,95092.0,0.03785893]
["bitfinex","BTCUSD",1768709983315,0.23719707,95094.0,95089.0,0.03785695]
["bitfinex","BTCUSD",1768709983518,0.01051646,95089.0,95086.0,4.136e-05]
["bitfinex","BTCUSD",1768709983948,0.01051646,95089.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709984517,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709984718,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709985259,0.01051624,95091.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768709985880,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709988354,0.01051646,95089.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709989657,0.01051646,95089.0,95086.0,4.136e-05]
["bitfinex","BTCUSD",1768709989932,0.01051635,95090.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709990168,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709990370,0.06309757,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709991021,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768709992394,0.01051635,95090.0,95086.0,0.01055815]
["bitfinex","BTCUSD",1768709994896,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709995713,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768709996365,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710001416,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710001945,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710002149,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710002348,0.06309625,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710002761,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710003176,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710003299,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710003898,0.01051591,95094.0,95085.0,0.0001575]
["bitfinex","BTCUSD",1768710004143,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710004760,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710008418,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710009156,0.06309686,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710009362,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710010347,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710010548,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710010806,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710012599,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710014122,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710015297,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710016689,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710017899,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710019113,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710019870,0.06309695,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710020028,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710020411,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710021640,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710021785,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710021986,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710022567,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710022782,0.06309485,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710022783,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710023976,0.01051579,95095.0,95091.0,0.06309738]
["bitfinex","BTCUSD",1768710024880,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710025075,0.01051568,95096.0,95091.0,0.06309731]
["bitfinex","BTCUSD",1768710025338,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710026195,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710026406,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710026597,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710026998,0.01051568,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710027140,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710028149,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710028363,0.01051591,95094.0,95090.0,0.06309795]
["bitfinex","BTCUSD",1768710028569,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710028777,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710030204,0.01051591,95094.0,95090.0,0.04837521]
["bitfinex","BTCUSD",1768710030636,0.01051602,95093.0,95090.0,0.04837521]
["bitfinex","BTCUSD",1768710030834,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710032214,0.06309622,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710033007,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710034019,0.01051602,95093.0,95090.0,0.04837521]
["bitfinex","BTCUSD",1768710034379,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710034778,0.06309614,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710036034,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710036842,0.06309632,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710037684,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710037855,0.01051602,95093.0,95090.0,0.04837521]
["bitfinex","BTCUSD",1768710039548,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710040192,0.06309632,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710040347,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710043406,0.06309622,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710044248,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710045514,0.06309646,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710045694,0.01051602,95093.0,95090.0,0.03785886]
["bitfinex","BTCUSD",1768710051137,0.06309593,95094.0,95090.0,0.20673148]
["bitfinex","BTCUSD",1768710051405,0.01051602,95093.0,95090.0,0.20673148]
["bitfinex","BTCUSD",1768710052724,0.01051602,95093.0,95090.0,0.21724783]
["bitfinex","BTCUSD",1768710053437,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710054698,0.01051602,95093.0,95089.0,0.03785886]
["bitfinex","BTCUSD",1768710054899,0.01051602,95093.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710055129,0.01051613,95092.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710056332,0.01051602,95093.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710056962,0.06309613,95093.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710058874,0.01051602,95093.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710059286,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710059489,0.01051602,95093.0,95089.0,0.03785886]
["bitfinex","BTCUSD",1768710059696,0.06309661,95093.0,95089.0,0.03785886]
["bitfinex","BTCUSD",1768710060240,0.01051602,95093.0,95089.0,0.04837532]
["bitfinex","BTCUSD",1768710060442,0.06309557,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710060877,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710061091,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710061718,0.01051591,95094.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710062216,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710062630,0.06309557,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710064240,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710064660,0.05258049,95093.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710065191,0.06309561,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710065531,0.05258021,95093.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710066023,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710066610,0.01051591,95094.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710067134,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710069653,0.01051579,95095.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710070005,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710071563,0.01051591,95094.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710072448,0.01051579,95095.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710074143,0.01051579,95095.0,95091.0,0.10095629]
["bitfinex","BTCUSD",1768710074541,0.01051579,95095.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710075049,0.06309488,95095.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710075209,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710076712,0.01051591,95094.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710077154,0.01051591,95094.0,95091.0,0.03785886]
["bitfinex","BTCUSD",1768710079117,0.01051591,95094.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710079271,0.01051579,95095.0,95091.0,0.10095621]
["bitfinex","BTCUSD",1768710079468,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710079675,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710079872,0.01051579,95095.0,95091.0,0.0483751]
["bitfinex","BTCUSD",1768710080082,0.01051546,95098.0,95094.0,0.20770858]
["bitfinex","BTCUSD",1768710080315,0.01051546,95098.0,95095.0,0.21759496]
["bitfinex","BTCUSD",1768710080529,0.01051513,95101.0,95095.0,0.21759496]
["bitfinex","BTCUSD",1768710080856,0.01051535,95099.0,95096.0,0.20770858]
["bitfinex","BTCUSD",1768710081211,0.01051535,95099.0,95096.0,0.20707917]
["bitfinex","BTCUSD",1768710081417,0.01051535,95099.0,95096.0,0.2005693]
["bitfinex","BTCUSD",1768710081790,0.06309217,95099.0,95096.0,0.2005693]
["bitfinex","BTCUSD",1768710082183,0.05257749,95098.0,95096.0,0.2005693]
["bitfinex","BTCUSD",1768710082426,0.01051535,95099.0,95096.0,0.2005693]
["bitfinex","BTCUSD",1768710082630,0.06309216,95099.0,95096.0,0.2005693]
["bitfinex","BTCUSD",1768710082833,0.01051557,95097.0,95094.0,0.20316823]
["bitfinex","BTCUSD",1768710083008,0.01051557,95097.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710083492,0.01051557,95097.0,95094.0,0.20316823]
["bitfinex","BTCUSD",1768710083893,0.06309299,95098.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710084263,0.01051546,95098.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710084633,0.01051557,95097.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710084816,0.01051535,95099.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710085019,0.01051535,95099.0,95094.0,0.26626366]
["bitfinex","BTCUSD",1768710085576,0.01051546,95098.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710086120,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768710086315,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768710086530,0.06309168,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768710086751,0.01051546,95098.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710086958,0.01051557,95097.0,95094.0,0.21368414]
["bitfinex","BTCUSD",1768710088703,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768710089065,4.723e-05,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768710089266,4.723e-05,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768710089479,0.01051414,95110.0,95104.0,0.05257354]
["bitfinex","BTCUSD",1768710089678,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768710090120,0.06308494,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768710090326,0.06308553,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710090705,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710090906,0.01051436,95108.0,95104.0,0.01044514]
["bitfinex","BTCUSD",1768710092103,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710092757,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710092968,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710093172,0.01051447,95107.0,95102.0,0.06309008]
["bitfinex","BTCUSD",1768710093374,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768710093774,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768710094529,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768710094975,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710096035,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710096195,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710096383,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710096587,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710097020,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768710097614,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710097956,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710098582,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768710098797,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710099540,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768710100288,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710101137,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710101351,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710101684,0.01046935,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710101887,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710102474,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710102686,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710103739,0.01016384,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710104650,0.01016384,95108.0,95105.0,0.01044503]
["bitfinex","BTCUSD",1768710105676,0.00981324,95108.0,95105.0,0.01044503]
["bitfinex","BTCUSD",1768710107251,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710108209,0.00981324,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710109666,0.06238507,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710109871,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710110073,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710110272,0.01046946,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710111260,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710111466,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710112366,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710112942,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710113151,0.00981324,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768710114330,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710114906,0.06238509,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710115183,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710115389,0.01046946,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768710116198,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710116524,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768710117229,0.00981324,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710117608,0.00981324,95108.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768710119405,0.01051447,95107.0,95104.0,0.02838637]
["bitfinex","BTCUSD",1768710119597,0.00981324,95108.0,95104.0,0.03890117]
["bitfinex","BTCUSD",1768710119874,0.01051447,95107.0,95104.0,0.02838637]
["bitfinex","BTCUSD",1768710120094,0.00981324,95108.0,95104.0,0.03890117]
["bitfinex","BTCUSD",1768710120440,0.06308591,95109.0,95104.0,0.03890117]
["bitfinex","BTCUSD",1768710120441,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768710120637,0.01051314,95119.0,95112.0,0.23049689]
["bitfinex","BTCUSD",1768710120862,0.01051281,95122.0,95116.0,0.23049644]
["bitfinex","BTCUSD",1768710121062,0.0001575,95128.0,95118.0,0.25888259]
["bitfinex","BTCUSD",1768710121293,0.00020716,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710121715,0.00020716,95128.0,95125.0,0.06307442]
["bitfinex","BTCUSD",1768710121934,0.00020716,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710122129,0.00020716,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710122329,0.00020716,95128.0,95125.0,0.06307489]
["bitfinex","BTCUSD",1768710122540,0.00016215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710122743,0.0106743,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710122887,0.00016215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710123108,0.00016215,95128.0,95125.0,0.0630744]
["bitfinex","BTCUSD",1768710123303,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710124021,0.00016215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710124228,0.0106743,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710125918,0.00016215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710127024,0.00016215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710127375,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768710127805,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768710128008,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710128892,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710129348,0.0106743,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768710129557,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710130189,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710130667,0.00016215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710130879,0.00016215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710130880,0.01051226,95127.0,95123.0,0.06307614]
["bitfinex","BTCUSD",1768710131087,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710131306,0.00875638,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710131525,0.00840508,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710131731,0.00016215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710131959,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710132371,0.00140461,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710133052,0.00140461,95126.0,95124.0,0.0630755]
["bitfinex","BTCUSD",1768710133265,0.00140461,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710133477,0.00140461,95126.0,95124.0,0.05256286]
["bitfinex","BTCUSD",1768710133678,0.00140461,95126.0,95123.0,0.06307611]
["bitfinex","BTCUSD",1768710133891,0.00140461,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710134159,0.00140461,95126.0,95123.0,0.06307602]
["bitfinex","BTCUSD",1768710134938,0.00140461,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710135169,0.00140461,95126.0,95123.0,0.06307577]
["bitfinex","BTCUSD",1768710135498,0.00140461,95126.0,95124.0,0.05256279]
["bitfinex","BTCUSD",1768710135730,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710136557,0.00135958,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768710136764,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710137013,0.00135958,95126.0,95123.0,0.06307578]
["bitfinex","BTCUSD",1768710137248,0.00135958,95126.0,95124.0,0.05256296]
["bitfinex","BTCUSD",1768710138750,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710138930,0.00135958,95126.0,95123.0,0.06307609]
["bitfinex","BTCUSD",1768710139742,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710139945,0.00135958,95126.0,95123.0,0.0630762]
["bitfinex","BTCUSD",1768710140169,0.00135958,95126.0,95123.0,0.0630758]
["bitfinex","BTCUSD",1768710140615,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710140810,0.00135958,95126.0,95123.0,0.06307582]
["bitfinex","BTCUSD",1768710140990,0.00135958,95126.0,95124.0,0.05256291]
["bitfinex","BTCUSD",1768710141413,0.00135958,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768710141613,0.00135958,95126.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768710142202,0.00135958,95126.0,95123.0,0.06307601]
["bitfinex","BTCUSD",1768710142410,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710143654,0.00135958,95126.0,95124.0,0.05256295]
["bitfinex","BTCUSD",1768710144018,0.00135958,95126.0,95123.0,0.06307609]
["bitfinex","BTCUSD",1768710144643,0.00135958,95126.0,95124.0,0.0525629]
["bitfinex","BTCUSD",1768710145446,0.00135958,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768710146311,0.00135958,95126.0,95123.0,0.0630761]
["bitfinex","BTCUSD",1768710146723,0.00135958,95126.0,95124.0,0.05256294]
["bitfinex","BTCUSD",1768710147193,0.0106743,95128.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768710147393,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710148485,0.01051226,95127.0,95123.0,0.03889907]
["bitfinex","BTCUSD",1768710148686,0.0106743,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710149043,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768710149283,0.0112144,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768710149507,0.0112144,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768710149508,0.05256186,95126.0,95125.0,0.02838182]
["bitfinex","BTCUSD",1768710150600,0.06307556,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768710150825,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768710151461,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768710151672,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768710151898,0.00135958,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768710153209,0.00135958,95121.0,95118.0,0.06307922]
["bitfinex","BTCUSD",1768710153436,0.00135958,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768710154510,0.00135958,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768710154721,0.00135958,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768710154949,0.01051336,95117.0,95114.0,0.0378445]
["bitfinex","BTCUSD",1768710155167,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768710156537,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768710156538,0.06308025,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768710156752,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768710156976,0.01051369,95114.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768710157422,0.00052656,95114.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768710158333,0.00052656,95114.0,95113.0,0.12669786]
["bitfinex","BTCUSD",1768710158744,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710158964,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710159171,0.00050851,95110.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710159377,0.00050851,95110.0,95109.0,0.00985681]
["bitfinex","BTCUSD",1768710160194,0.00050851,95110.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768710160337,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768710161168,0.01051403,95111.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768710161395,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768710161806,0.01051403,95111.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768710165536,0.000504,95109.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768710165882,0.00049949,95108.0,95107.0,0.19048683]
["bitfinex","BTCUSD",1768710166510,0.00049949,95108.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768710167883,0.0003267,95108.0,95107.0,0.13791447]
["bitfinex","BTCUSD",1768710168586,0.0003267,95108.0,95107.0,0.19458853]
["bitfinex","BTCUSD",1768710170693,0.0003267,95108.0,95107.0,0.18407406]
["bitfinex","BTCUSD",1768710173025,0.0003267,95108.0,95107.0,0.23664642]
["bitfinex","BTCUSD",1768710173236,0.0003267,95108.0,95107.0,0.18407406]
["bitfinex","BTCUSD",1768710174474,0.0003267,95108.0,95107.0,0.23664642]
["bitfinex","BTCUSD",1768710175127,0.00015391,95108.0,95107.0,0.23664642]
["bitfinex","BTCUSD",1768710180274,0.00015391,95108.0,95107.0,0.17997236]
["bitfinex","BTCUSD",1768710180683,0.00015391,95108.0,95107.0,0.1274]
["bitfinex","BTCUSD",1768710181107,0.00015391,95108.0,95107.0,0.17997236]
["bitfinex","BTCUSD",1768710181242,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710181471,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768710181904,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768710182311,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710182312,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768710184349,0.01051369,95114.0,95109.0,0.0672732]
["bitfinex","BTCUSD",1768710184551,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768710184981,0.01051358,95115.0,95114.0,0.03784711]
["bitfinex","BTCUSD",1768710186198,0.06308152,95115.0,95114.0,0.03784711]
["bitfinex","BTCUSD",1768710186467,0.06308231,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768710186666,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768710186851,0.01051325,95118.0,95115.0,0.03784855]
["bitfinex","BTCUSD",1768710188585,0.01051325,95118.0,95116.0,0.03784855]
["bitfinex","BTCUSD",1768710189093,0.01051303,95120.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710189400,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768710189833,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768710190438,0.01051325,95118.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710191119,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768710191937,0.01051325,95118.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710192866,0.01051336,95117.0,95114.0,0.04836224]
["bitfinex","BTCUSD",1768710193055,0.01051336,95117.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710193522,0.05256781,95116.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710193733,0.05256794,95115.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710197369,0.06308049,95117.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710197580,0.05256739,95116.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710197794,0.05256794,95115.0,95114.0,0.03784855]
["bitfinex","BTCUSD",1768710199048,0.0105138,95113.0,95110.0,0.05675895]
["bitfinex","BTCUSD",1768710200207,0.06308152,95115.0,95110.0,0.06727309]
["bitfinex","BTCUSD",1768710200368,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768710200772,0.01051369,95114.0,95110.0,0.06727309]
["bitfinex","BTCUSD",1768710201889,0.01051369,95114.0,95110.0,0.06718305]
["bitfinex","BTCUSD",1768710202519,0.0105138,95113.0,95110.0,0.06718305]
["bitfinex","BTCUSD",1768710202729,0.0105138,95113.0,95110.0,0.05666891]
["bitfinex","BTCUSD",1768710203805,0.06308302,95113.0,95110.0,0.05666891]
["bitfinex","BTCUSD",1768710204021,0.0105138,95113.0,95110.0,0.05666891]
["bitfinex","BTCUSD",1768710204271,0.05257015,95111.0,95110.0,0.05666891]
["bitfinex","BTCUSD",1768710204466,0.05257008,95112.0,95110.0,0.05666891]
["bitfinex","BTCUSD",1768710204924,0.06308328,95113.0,95110.0,0.05657887]
["bitfinex","BTCUSD",1768710205136,0.01051414,95110.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710205349,0.06308496,95110.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710206016,0.05257134,95109.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710206229,0.01051414,95110.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710206435,0.05257146,95109.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710206609,0.01051414,95110.0,95107.0,0.1274]
["bitfinex","BTCUSD",1768710207038,0.06308494,95110.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710207282,0.05257166,95109.0,95107.0,0.15894376]
["bitfinex","BTCUSD",1768710208253,0.05257166,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710208254,0.05257554,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768710208459,0.06309149,95100.0,95095.0,0.00020251]
["bitfinex","BTCUSD",1768710208693,0.21754778,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768710209021,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768710209444,0.01051524,95100.0,95095.0,0.0107183]
["bitfinex","BTCUSD",1768710209583,0.01051535,95099.0,95095.0,0.0107183]
["bitfinex","BTCUSD",1768710209787,0.01051535,95099.0,95095.0,0.01076796]
["bitfinex","BTCUSD",1768710210191,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710210607,0.01051546,95098.0,95097.0,0.02836023]
["bitfinex","BTCUSD",1768710211522,0.0630929,95098.0,95097.0,0.02836023]
["bitfinex","BTCUSD",1768710211869,0.0630929,95098.0,95097.0,0.0282702]
["bitfinex","BTCUSD",1768710212074,0.01051535,95099.0,95097.0,0.0282702]
["bitfinex","BTCUSD",1768710212221,0.01051546,95098.0,95095.0,0.01076796]
["bitfinex","BTCUSD",1768710213965,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710215340,0.01051546,95098.0,95095.0,0.01076796]
["bitfinex","BTCUSD",1768710215556,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710215799,0.06309287,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710216028,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710221101,0.0630928,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710221303,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710222930,0.06309281,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710223138,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710223345,0.06309291,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710225480,0.05257791,95097.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710226499,0.05257844,95096.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710226920,0.05257793,95097.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710227134,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710227823,0.05257831,95097.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710228159,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710228889,0.06309314,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710229090,0.01051546,95098.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710229418,0.05257832,95097.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710230107,0.05257844,95096.0,95095.0,0.00025217]
["bitfinex","BTCUSD",1768710230710,0.2543159,95096.0,95095.0,1e-08]
["bitfinex","BTCUSD",1768710232728,0.00651054,95086.0,95085.0,0.0001575]
["bitfinex","BTCUSD",1768710232928,0.00651054,95086.0,95085.0,0.00020473]
["bitfinex","BTCUSD",1768710234662,0.00651054,95086.0,95085.0,0.0001147]
["bitfinex","BTCUSD",1768710236058,0.00651054,95086.0,95085.0,0.05269922]
["bitfinex","BTCUSD",1768710236821,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710237666,0.13795613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710237871,0.12744,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710238643,0.12744,95092.0,95090.0,0.05258165]
["bitfinex","BTCUSD",1768710238876,0.12744,95092.0,95091.0,0.04607099]
["bitfinex","BTCUSD",1768710239236,0.12744,95092.0,95090.0,0.05258165]
["bitfinex","BTCUSD",1768710239429,0.12744,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710239626,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710239826,0.12744,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710240528,0.12744,95092.0,95089.0,0.0630987]
["bitfinex","BTCUSD",1768710241407,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710241614,0.13795613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710241824,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710242211,0.01051624,95091.0,95087.0,0.06310009]
["bitfinex","BTCUSD",1768710242342,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710244035,0.12744,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710245043,0.12744,95092.0,95089.0,0.06309874]
["bitfinex","BTCUSD",1768710245426,0.12744,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710246251,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710246458,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710246606,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710246951,0.06309817,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710247463,0.01051646,95089.0,95085.0,0.0106316]
["bitfinex","BTCUSD",1768710247876,0.01051657,95088.0,95085.0,0.0001147]
["bitfinex","BTCUSD",1768710248210,0.01051646,95089.0,95085.0,0.0106316]
["bitfinex","BTCUSD",1768710248837,0.01051657,95088.0,95085.0,0.04845199]
["bitfinex","BTCUSD",1768710249042,0.01051646,95089.0,95085.0,0.04845199]
["bitfinex","BTCUSD",1768710249490,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710249658,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710250274,0.01051635,95090.0,95086.0,0.04833718]
["bitfinex","BTCUSD",1768710250885,0.01051646,95089.0,95086.0,0.04833718]
["bitfinex","BTCUSD",1768710251768,0.01051635,95090.0,95086.0,0.04833718]
["bitfinex","BTCUSD",1768710252104,0.06309883,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710252337,0.0630988,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710252574,0.01051646,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710252769,0.06309917,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710253049,0.01051646,95089.0,95085.0,0.04845199]
["bitfinex","BTCUSD",1768710253262,0.01051657,95088.0,95085.0,0.03793509]
["bitfinex","BTCUSD",1768710253752,0.06309947,95088.0,95085.0,0.03793509]
["bitfinex","BTCUSD",1768710254251,0.01051657,95088.0,95085.0,0.03793509]
["bitfinex","BTCUSD",1768710254480,0.01051646,95089.0,95086.0,0.04833718]
["bitfinex","BTCUSD",1768710254686,0.01051635,95090.0,95086.0,0.04833718]
["bitfinex","BTCUSD",1768710255328,0.01051646,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710256118,0.06309885,95089.0,95085.0,0.03793509]
["bitfinex","BTCUSD",1768710256263,0.01051657,95088.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710257358,0.01051646,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710259607,0.06309898,95089.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710259831,0.05258288,95088.0,95086.0,0.03782039]
["bitfinex","BTCUSD",1768710260389,0.05258288,95088.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710261751,0.06309892,95089.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710262613,0.05258287,95088.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710263350,0.06309891,95089.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710263835,0.01051646,95089.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710265031,0.01051635,95090.0,95087.0,0.04833707]
["bitfinex","BTCUSD",1768710265231,0.13795613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710265394,0.13795613,95092.0,95088.0,0.04833696]
["bitfinex","BTCUSD",1768710265599,0.01051624,95091.0,95088.0,0.03782039]
["bitfinex","BTCUSD",1768710265814,0.01051624,95091.0,95087.0,0.04833707]
["bitfinex","BTCUSD",1768710266509,0.01051635,95090.0,95087.0,0.04833707]
["bitfinex","BTCUSD",1768710267340,0.01047133,95090.0,95087.0,0.04833707]
["bitfinex","BTCUSD",1768710268151,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710268780,0.0630532,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710270678,0.05258235,95089.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710270885,0.05253733,95089.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710271706,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710271707,0.06305318,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710271911,0.0630533,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710272335,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710272543,0.0630531,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710272953,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710273846,0.06305309,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710275392,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710275596,0.0630532,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710278276,0.01047133,95090.0,95087.0,0.03782039]
["bitfinex","BTCUSD",1768710278628,0.01047133,95090.0,95088.0,0.03782039]
["bitfinex","BTCUSD",1768710280818,0.01047133,95090.0,95087.0,6.03782039]
["bitfinex","BTCUSD",1768710280819,0.06305324,95090.0,95087.0,6.03782039]
["bitfinex","BTCUSD",1768710281287,0.01047133,95090.0,95087.0,6.03782039]
["bitfinex","BTCUSD",1768710282823,0.06305346,95090.0,95087.0,6.03782039]
["bitfinex","BTCUSD",1768710283684,0.01047133,95090.0,95087.0,6.03782039]
["bitfinex","BTCUSD",1768710286226,0.01047133,95090.0,95087.0,6.04833707]
["bitfinex","BTCUSD",1768710286441,0.01051635,95090.0,95087.0,6.01051668]
["bitfinex","BTCUSD",1768710286641,0.33775325,95097.0,95087.0,6.01051668]
["bitfinex","BTCUSD",1768710287079,0.01051624,95091.0,95087.0,6.01051668]
["bitfinex","BTCUSD",1768710287456,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710289032,0.01051624,95091.0,95087.0,6.01051668]
["bitfinex","BTCUSD",1768710289259,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710289675,0.01051591,95094.0,95088.0,0.06309941]
["bitfinex","BTCUSD",1768710289899,0.06309548,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710290619,0.19204739,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710290826,0.17308657,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710291027,0.01051602,95093.0,95089.0,0.05258224]
["bitfinex","BTCUSD",1768710291143,0.01051602,95093.0,95088.0,0.0630993]
["bitfinex","BTCUSD",1768710292376,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710295667,0.01051613,95092.0,95087.0,6.01051668]
["bitfinex","BTCUSD",1768710295897,0.01051613,95092.0,95088.0,0.05258278]
["bitfinex","BTCUSD",1768710296521,0.01051613,95092.0,95087.0,6.06310001]
["bitfinex","BTCUSD",1768710297236,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710300103,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710300545,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710300972,0.01051613,95092.0,95088.0,0.04833696]
["bitfinex","BTCUSD",1768710301180,0.01051635,95090.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710301387,0.05258287,95088.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710301625,0.05258236,95089.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710301830,0.06309824,95090.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710302272,0.01051635,95090.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710302471,0.06309815,95090.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710303086,0.05258238,95089.0,95087.0,6.0]
["bitfinex","BTCUSD",1768710303313,0.07226917,95090.0,95087.0,4.71764361]
["bitfinex","BTCUSD",1768710303531,0.05258287,95088.0,95087.0,3.09056462]
["bitfinex","BTCUSD",1768710303723,0.00917091,95089.0,95087.0,3.08405413]
["bitfinex","BTCUSD",1768710304371,0.21316463,95089.0,95087.0,3.07754366]
["bitfinex","BTCUSD",1768710305118,0.21316463,95089.0,95087.0,3.06452268]
["bitfinex","BTCUSD",1768710305325,0.21316463,95089.0,95087.0,3.05801219]
["bitfinex","BTCUSD",1768710308699,0.26574697,95089.0,95087.0,3.05801219]
["bitfinex","BTCUSD",1768710308912,0.20399372,95088.0,95087.0,3.05801219]
["bitfinex","BTCUSD",1768710309334,0.01051635,95090.0,95087.0,3.05801219]
["bitfinex","BTCUSD",1768710310023,0.01051635,95090.0,95087.0,2.8912686]
["bitfinex","BTCUSD",1768710310272,0.01051635,95090.0,95087.0,2.7860971]
["bitfinex","BTCUSD",1768710310495,0.01051624,95091.0,95087.0,2.62833985]
["bitfinex","BTCUSD",1768710310699,0.01051613,95092.0,95087.0,2.62833985]
["bitfinex","BTCUSD",1768710310700,0.01051613,95092.0,95087.0,2.5757541]
["bitfinex","BTCUSD",1768710311029,0.01051602,95093.0,95087.0,2.5757541]
["bitfinex","BTCUSD",1768710311400,0.01051591,95094.0,95087.0,2.54971214]
["bitfinex","BTCUSD",1768710312397,0.01051591,95094.0,95087.0,2.41782855]
["bitfinex","BTCUSD",1768710313360,0.01051635,95090.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710313789,0.01051624,95091.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710313999,0.01051635,95090.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710315068,0.00917091,95089.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710315518,0.21316463,95089.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710316762,0.00917091,95089.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710317324,0.01051624,95091.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710317325,0.00917091,95090.0,95087.0,2.41131806]
["bitfinex","BTCUSD",1768710317742,0.00917091,95090.0,95087.0,2.36249187]
["bitfinex","BTCUSD",1768710317924,0.00917091,95090.0,95087.0,2.31366568]
["bitfinex","BTCUSD",1768710318318,0.01968726,95090.0,95087.0,2.2160133]
["bitfinex","BTCUSD",1768710321002,0.01968726,95090.0,95087.0,2.16718711]
["bitfinex","BTCUSD",1768710322087,0.02068726,95090.0,95087.0,2.16718711]
["bitfinex","BTCUSD",1768710327293,0.02068726,95090.0,95087.0,2.11836092]
["bitfinex","BTCUSD",1768710327471,0.02068726,95090.0,95087.0,2.06953473]
["bitfinex","BTCUSD",1768710330120,0.01017091,95090.0,95087.0,2.06953473]
["bitfinex","BTCUSD",1768710331949,0.01017091,95090.0,95087.0,2.02070854]
["bitfinex","BTCUSD",1768710334970,0.00917091,95090.0,95087.0,2.02070854]
["bitfinex","BTCUSD",1768710336480,0.00917091,95090.0,95087.0,2.02037212]
["bitfinex","BTCUSD",1768710336868,0.00917091,95090.0,95087.0,2.0156223]
["bitfinex","BTCUSD",1768710337468,0.00917091,95090.0,95087.0,2.01499291]
["bitfinex","BTCUSD",1768710337894,0.01017091,95090.0,95087.0,2.01499291]
["bitfinex","BTCUSD",1768710342561,0.02068726,95090.0,95087.0,2.01499291]
["bitfinex","BTCUSD",1768710342960,0.02068726,95090.0,95087.0,1.96785337]
["bitfinex","BTCUSD",1768710342961,0.01968726,95090.0,95087.0,1.96785337]
["bitfinex","BTCUSD",1768710343176,0.02068726,95090.0,95087.0,1.89714406]
["bitfinex","BTCUSD",1768710343575,0.05258287,95088.0,95087.0,1.89714406]
["bitfinex","BTCUSD",1768710344104,0.05258287,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710344818,0.05358287,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710346533,0.05258287,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710346741,0.05358287,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710347133,0.001,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710347361,0.0722701,95090.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710347566,0.001,95088.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710347987,0.0722701,95090.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710348404,0.01968726,95090.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710349889,0.02068726,95090.0,95087.0,1.42349602]
["bitfinex","BTCUSD",1768710350089,0.22459952,95089.0,95087.0,1.23020622]
["bitfinex","BTCUSD",1768710350289,0.23377043,95088.0,95087.0,0.94480198]
["bitfinex","BTCUSD",1768710350493,0.22459952,95088.0,95087.0,0.62340507]
["bitfinex","BTCUSD",1768710350709,0.22459952,95088.0,95087.0,0.33692781]
["bitfinex","BTCUSD",1768710350919,0.01051734,95081.0,95076.0,0.0001575]
["bitfinex","BTCUSD",1768710351119,0.01051723,95082.0,95076.0,0.00062988]
["bitfinex","BTCUSD",1768710351318,0.01051734,95081.0,95076.0,0.00062988]
["bitfinex","BTCUSD",1768710351746,0.01051745,95080.0,95076.0,0.00062988]
["bitfinex","BTCUSD",1768710352382,0.01051756,95079.0,95076.0,0.00062988]
["bitfinex","BTCUSD",1768710354292,0.01051756,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710355553,0.01051745,95080.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710355765,0.01051734,95081.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710355960,0.01968814,95082.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710356162,0.00917091,95082.0,95076.0,0.01105775]
["bitfinex","BTCUSD",1768710356362,0.01968814,95082.0,95076.0,0.01105775]
["bitfinex","BTCUSD",1768710356941,0.01968814,95082.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710357148,0.01968814,95082.0,95076.0,0.01105775]
["bitfinex","BTCUSD",1768710357895,0.00917091,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710358102,0.01968803,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710358305,0.00917091,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710358550,0.01051723,95082.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710358707,0.00917091,95081.0,95076.0,0.01105775]
["bitfinex","BTCUSD",1768710359059,0.01051756,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710359274,0.07227506,95081.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710359477,0.01051756,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710359701,0.01968847,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710359918,0.05258868,95078.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710360271,0.01968847,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710360272,0.0722764,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710360473,0.07227674,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710360698,0.07327674,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710361114,0.05258864,95078.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710361311,0.0525888,95078.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710361493,0.02068847,95079.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710361692,0.05258895,95077.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710363093,0.05358895,95077.0,95076.0,0.00053985]
["bitfinex","BTCUSD",1768710363293,0.001,95077.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710363498,0.06275986,95077.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710364979,0.00917091,95077.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710365184,0.00917091,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710365390,0.001,95077.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710366005,0.00917091,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710366409,0.0627594,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710366836,0.01017091,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710368777,0.00917091,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710368975,0.001,95078.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710369386,0.001,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710369825,0.01968825,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710370004,0.01017091,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710370208,0.001,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710370411,0.01151734,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710370612,0.001,95081.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710370815,0.01968836,95080.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710371025,0.01051756,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710371355,0.00917091,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710371774,0.001,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710372192,0.00917091,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710372400,0.01017091,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710373027,0.00917091,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710373232,0.001,95078.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710374928,0.01968847,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710375282,0.02068847,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710375690,0.01968847,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710376088,0.01151756,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710376334,0.06410562,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710376752,0.01151756,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710377305,0.06410541,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710377476,0.01151756,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710377708,0.001,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710378468,0.001,95079.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710379109,0.001,95079.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710379517,0.001,95079.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710379900,0.01051745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710380102,0.001,95079.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710381148,0.01051745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710381558,0.001,95080.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710381932,0.001,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710382337,0.01151745,95080.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710383845,0.01151745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710384426,0.01151745,95080.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710384606,0.001,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710384806,0.01151745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710385416,0.01151745,95080.0,95076.0,0.00044983]
["bitfinex","BTCUSD",1768710387060,0.001,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710388759,0.001,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710389404,0.001,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710389832,0.001,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710390096,0.03334808,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710390311,0.03334808,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710390791,0.001,95080.0,95079.0,0.0631054]
["bitfinex","BTCUSD",1768710391003,0.03334808,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710391208,0.03334808,95082.0,95080.0,0.05258716]
["bitfinex","BTCUSD",1768710392459,0.03334808,95082.0,95080.0,0.05258724]
["bitfinex","BTCUSD",1768710392878,0.12748,95083.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710393533,0.12748,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710394197,0.12748,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710394423,0.12748,95083.0,95077.0,0.0631063]
["bitfinex","BTCUSD",1768710394637,0.13799712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710394861,0.13799712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710395337,0.13799712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710395570,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710396000,0.12748,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710396225,0.13799712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710397096,0.12748,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710397307,0.12748,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710397513,0.13799712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710397712,0.12748,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710397930,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710398151,0.13799712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710398379,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710399231,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710399449,0.01051712,95083.0,95077.0,0.05258842]
["bitfinex","BTCUSD",1768710399656,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710400295,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710400525,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710401052,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710401460,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710401692,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710403087,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710403259,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710404175,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710405366,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710405569,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710406158,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710407347,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710408072,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710408297,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710409246,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710409492,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710409692,0.13799701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710409916,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710410841,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710412297,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710412703,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710412903,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710413102,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710414964,0.01051723,95082.0,95078.0,0.01042765]
["bitfinex","BTCUSD",1768710415485,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710415891,0.01051712,95083.0,95078.0,0.01042765]
["bitfinex","BTCUSD",1768710416739,0.01051723,95082.0,95078.0,0.01042765]
["bitfinex","BTCUSD",1768710419015,0.0105169,95085.0,95078.0,0.01042765]
["bitfinex","BTCUSD",1768710419207,0.0105169,95085.0,95079.0,0.05258739]
["bitfinex","BTCUSD",1768710419208,0.12748,95084.0,95079.0,0.05258739]
["bitfinex","BTCUSD",1768710419335,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710424258,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710424468,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710425109,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710425512,0.12748,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710425714,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710427026,0.12748,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710427436,0.12748,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710427632,0.12748,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710427888,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710428388,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710428568,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710428990,0.01051712,95083.0,95079.0,0.01016318]
["bitfinex","BTCUSD",1768710429371,0.01051712,95083.0,95078.0,0.06310598]
["bitfinex","BTCUSD",1768710429372,0.01051712,95083.0,95078.0,0.06310585]
["bitfinex","BTCUSD",1768710430241,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710430446,0.01051712,95083.0,95079.0,0.05258784]
["bitfinex","BTCUSD",1768710430447,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710430652,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710431362,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710431570,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710432659,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710434062,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710434258,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710435297,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710439404,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710439647,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710439850,0.01047221,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710440146,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710440377,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710440848,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710441053,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710441260,0.13799701,95084.0,95079.0,0.06310488]
["bitfinex","BTCUSD",1768710441464,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710441598,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710441811,0.06310341,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710442008,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710442985,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710450171,0.00984187,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710450337,0.00950402,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710451303,0.00950402,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710451861,0.01051745,95080.0,95076.0,0.26477569]
["bitfinex","BTCUSD",1768710452057,0.00950402,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710459778,0.01051723,95082.0,95077.0,0.25185897]
["bitfinex","BTCUSD",1768710459959,0.00138989,95084.0,95079.0,0.24134118]
["bitfinex","BTCUSD",1768710460162,0.01051712,95083.0,95079.0,0.24134118]
["bitfinex","BTCUSD",1768710460363,0.01051723,95082.0,95079.0,0.24134118]
["bitfinex","BTCUSD",1768710461304,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710461652,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710462248,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710462449,0.06310296,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710462680,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710463073,0.01051712,95083.0,95078.0,0.06310605]
["bitfinex","BTCUSD",1768710463238,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710466010,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710466878,0.06310372,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710467073,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710467495,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710471065,0.01051745,95080.0,95076.0,0.02884978]
["bitfinex","BTCUSD",1768710471265,0.01051756,95079.0,95076.0,0.02884978]
["bitfinex","BTCUSD",1768710472445,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710473698,0.01051745,95080.0,95076.0,0.09195717]
["bitfinex","BTCUSD",1768710474543,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710474778,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710476278,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710476910,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710477770,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710477977,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710478201,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710479049,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710479611,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710479837,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710480076,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710480570,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710480876,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710481123,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710481532,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710481934,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710482384,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710482590,0.01051734,95081.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710482591,0.0631043,95081.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710482797,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710484206,0.01051734,95081.0,95076.0,0.09195695]
["bitfinex","BTCUSD",1768710484418,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710485044,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710485279,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710485480,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710485905,0.0631038,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710486118,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710486326,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710487145,0.01051723,95082.0,95078.0,0.06310606]
["bitfinex","BTCUSD",1768710487345,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710487560,0.01051734,95081.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710487770,0.01051734,95081.0,95076.0,0.09195679]
["bitfinex","BTCUSD",1768710487975,0.01051734,95081.0,95076.0,0.09195677]
["bitfinex","BTCUSD",1768710488184,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710489206,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710489422,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710489627,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710490717,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710490926,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710491444,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710491668,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710491958,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710493387,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710493594,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710493786,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710493968,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710497989,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710498202,0.0104721,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710498493,0.01051734,95081.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710498704,0.0104721,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710498906,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710499743,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710499972,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710500166,0.01051723,95082.0,95077.0,0.06310634]
["bitfinex","BTCUSD",1768710500167,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710500385,0.01051745,95080.0,95076.0,0.03936768]
["bitfinex","BTCUSD",1768710500587,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710501030,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710501742,0.04207616,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710501931,0.04207616,95082.0,95078.0,0.0098883]
["bitfinex","BTCUSD",1768710502917,0.04207616,95082.0,95077.0,0.06310658]
["bitfinex","BTCUSD",1768710503327,0.04207616,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710504192,0.04207616,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710504320,0.04207616,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710504526,0.04207616,95082.0,95078.0,0.06310605]
["bitfinex","BTCUSD",1768710504744,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710504964,0.04207616,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710505394,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710505589,0.01096773,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710505788,0.02148507,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710506439,0.02148507,95081.0,95076.0,0.06355711]
["bitfinex","BTCUSD",1768710506659,0.02148507,95081.0,95077.0,0.05258891]
["bitfinex","BTCUSD",1768710506896,0.02148507,95081.0,95076.0,0.0635571]
["bitfinex","BTCUSD",1768710507538,0.01051734,95081.0,95076.0,0.0635571]
["bitfinex","BTCUSD",1768710507738,0.01051723,95082.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710507953,0.01051723,95082.0,95076.0,0.06355709]
["bitfinex","BTCUSD",1768710509595,0.04203103,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710509820,0.04203103,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710510112,0.09461681,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710510313,0.09461681,95083.0,95077.0,0.06310661]
["bitfinex","BTCUSD",1768710511237,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710511623,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710512210,0.01051745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710513619,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710514756,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710515247,0.06310413,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710515451,0.01051745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710517195,0.01051734,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710517396,0.02103468,95082.0,95077.0,0.0631066]
["bitfinex","BTCUSD",1768710517531,0.02103468,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710518100,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710518616,0.02103468,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710518838,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710519052,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710519253,0.02103468,95082.0,95077.0,0.06310659]
["bitfinex","BTCUSD",1768710519455,0.01051734,95081.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710519659,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710520131,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710520336,0.07362114,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710520933,0.02103468,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710521237,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710521793,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710523568,0.02103468,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710523750,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710523950,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710524150,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710524405,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710524604,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710525706,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710526268,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710527119,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710528111,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710528310,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710529173,0.02103468,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710529372,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710529785,0.01051745,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710530742,0.01051745,95082.0,95078.0,0.0631059]
["bitfinex","BTCUSD",1768710531142,0.01051745,95082.0,95078.0,0.06310605]
["bitfinex","BTCUSD",1768710532275,0.01051745,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710532475,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710533302,0.07362121,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710533479,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710533683,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710534053,0.02103468,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710534226,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710534611,0.07362092,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710534774,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710534974,0.02103468,95082.0,95078.0,0.06292844]
["bitfinex","BTCUSD",1768710535174,0.02103468,95082.0,95078.0,0.01034007]
["bitfinex","BTCUSD",1768710535795,0.01051745,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710535994,0.02103468,95082.0,95078.0,0.01034007]
["bitfinex","BTCUSD",1768710537307,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710537500,0.01051745,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710538193,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710538583,0.02103468,95082.0,95078.0,0.06310603]
["bitfinex","BTCUSD",1768710538784,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710539607,0.01051745,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710539814,0.02103468,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710540883,0.02103468,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710541086,0.01051745,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710541542,0.01051745,95082.0,95078.0,0.06310604]
["bitfinex","BTCUSD",1768710541775,0.0104721,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710542415,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710543270,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710543876,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710544744,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710544949,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710545152,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710545365,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710547833,0.0104721,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710548455,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710549052,0.01051723,95082.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710549053,0.01051745,95080.0,95076.0,0.01096773]
["bitfinex","BTCUSD",1768710549253,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710550255,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710550654,0.01051734,95081.0,95077.0,0.06310671]
["bitfinex","BTCUSD",1768710550860,0.0104721,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710551069,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710551487,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710553783,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710553983,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710555497,0.01051723,95082.0,95078.0,0.06310607]
["bitfinex","BTCUSD",1768710555701,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710559795,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710560924,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710561118,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710561996,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710562367,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710562819,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710563241,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710567108,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710567724,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710568472,0.01051734,95081.0,95076.0,0.03936794]
["bitfinex","BTCUSD",1768710568901,0.01051734,95081.0,95077.0,0.26069321]
["bitfinex","BTCUSD",1768710569436,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710569643,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710569995,0.06310355,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710570203,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710572107,0.01051723,95082.0,95077.0,0.26069321]
["bitfinex","BTCUSD",1768710572668,0.01051723,95082.0,95077.0,0.31328173]
["bitfinex","BTCUSD",1768710572930,0.01051734,95081.0,95077.0,0.26069321]
["bitfinex","BTCUSD",1768710573084,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710573307,0.02098933,95083.0,95079.0,0.25017542]
["bitfinex","BTCUSD",1768710573476,0.01051723,95082.0,95079.0,0.25017542]
["bitfinex","BTCUSD",1768710573686,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710573890,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710574091,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710575820,0.01051723,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710576143,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710577480,0.02103435,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710578185,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710580402,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710580611,0.02103435,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710580813,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710581013,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710581328,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768710581577,0.07362011,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710583186,0.07362011,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710583187,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710583388,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710583620,0.02103435,95089.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710583757,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710583758,0.05258067,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710583976,0.06309759,95091.0,95085.0,0.06310141]
["bitfinex","BTCUSD",1768710584185,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710584810,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768710585212,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710585413,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710585811,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768710586017,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710586660,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710587518,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710588153,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710588360,0.01051635,95090.0,95087.0,0.24861785]
["bitfinex","BTCUSD",1768710588569,0.01051624,95091.0,95087.0,0.24861785]
["bitfinex","BTCUSD",1768710589134,0.01051635,95090.0,95087.0,0.23810117]
["bitfinex","BTCUSD",1768710589525,0.01051635,95090.0,95087.0,0.22508021]
["bitfinex","BTCUSD",1768710589726,0.01051635,95090.0,95087.0,0.21856973]
["bitfinex","BTCUSD",1768710590032,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710590475,0.01051635,95090.0,95086.0,0.06310069]
["bitfinex","BTCUSD",1768710590650,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710591603,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710591813,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710592033,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710592245,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710592446,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768710592655,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710592864,0.01051635,95090.0,95086.0,0.23763608]
["bitfinex","BTCUSD",1768710593078,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710593689,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768710594137,0.26904239,95106.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710594341,0.05874902,95106.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710594564,0.03155571,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710594761,0.05257783,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710594967,0.08413354,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710595150,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710595391,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710597939,0.01051579,95095.0,95092.0,0.00932418]
["bitfinex","BTCUSD",1768710599449,0.01051579,95095.0,95090.0,0.06309767]
["bitfinex","BTCUSD",1768710600240,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710600657,0.01051513,95101.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710600858,0.06308779,95106.0,95099.0,0.22711929]
["bitfinex","BTCUSD",1768710601058,0.04222376,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768710601258,0.00048209,95111.0,95108.0,0.23763365]
["bitfinex","BTCUSD",1768710601492,0.01051369,95114.0,95107.0,0.22711929]
["bitfinex","BTCUSD",1768710601816,0.06308491,95110.0,95107.0,0.22711929]
["bitfinex","BTCUSD",1768710602040,0.01051447,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768710602224,0.01051414,95110.0,95093.0,0.02840021]
["bitfinex","BTCUSD",1768710602225,0.01051568,95096.0,95093.0,0.02840021]
["bitfinex","BTCUSD",1768710602402,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768710602602,4.721e-05,95090.0,95087.0,0.13799668]
["bitfinex","BTCUSD",1768710602807,4.721e-05,95090.0,95087.0,0.19058008]
["bitfinex","BTCUSD",1768710603008,4.721e-05,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768710603214,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710603452,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710604380,0.01051579,95095.0,95091.0,0.04206959]
["bitfinex","BTCUSD",1768710606333,0.06309546,95094.0,95091.0,0.03155335]
["bitfinex","BTCUSD",1768710606896,0.05258032,95093.0,95091.0,0.03155335]
["bitfinex","BTCUSD",1768710607325,0.05258019,95093.0,95091.0,0.03137601]
["bitfinex","BTCUSD",1768710607532,0.05258019,95093.0,95091.0,0.03128594]
["bitfinex","BTCUSD",1768710608045,0.05258019,95093.0,95091.0,0.03110861]
["bitfinex","BTCUSD",1768710609144,0.0476508,95093.0,95091.0,0.03110861]
["bitfinex","BTCUSD",1768710609530,0.05258065,95092.0,95091.0,0.03110861]
["bitfinex","BTCUSD",1768710609962,0.04436493,95092.0,95091.0,0.03110861]
["bitfinex","BTCUSD",1768710610158,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768710610366,0.01051613,95092.0,95089.0,0.03155335]
["bitfinex","BTCUSD",1768710610997,0.01051591,95094.0,95089.0,0.04206981]
["bitfinex","BTCUSD",1768710611443,0.01051602,95093.0,95089.0,0.04206981]
["bitfinex","BTCUSD",1768710612512,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710612870,0.01051591,95094.0,95090.0,0.0420697]
["bitfinex","BTCUSD",1768710613873,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768710614278,0.01051579,95095.0,95090.0,0.0420697]
["bitfinex","BTCUSD",1768710614520,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768710615573,0.01051591,95094.0,95090.0,0.0420697]
["bitfinex","BTCUSD",1768710615887,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768710616102,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768710616306,0.01051602,95093.0,95091.0,0.01051591]
["bitfinex","BTCUSD",1768710617405,0.06309621,95093.0,95091.0,0.01051591]
["bitfinex","BTCUSD",1768710617832,0.01051602,95093.0,95091.0,0.01051591]
["bitfinex","BTCUSD",1768710618183,0.05258065,95092.0,95091.0,0.01051591]
["bitfinex","BTCUSD",1768710619397,0.01051624,95091.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768710619598,0.01051657,95088.0,95078.0,0.04835196]
["bitfinex","BTCUSD",1768710619798,0.0105169,95085.0,95081.0,0.04207149]
["bitfinex","BTCUSD",1768710619998,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710620668,0.01051701,95084.0,95082.0,0.12744]
["bitfinex","BTCUSD",1768710621535,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768710621747,0.01051701,95084.0,95079.0,0.13795756]
["bitfinex","BTCUSD",1768710621950,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710622162,0.06310024,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710622163,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710622565,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710622788,0.01051668,95087.0,95082.0,0.06310314]
["bitfinex","BTCUSD",1768710623581,0.06309889,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768710624154,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768710624813,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710625041,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710625169,0.06309953,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710626183,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710628799,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710629771,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768710629986,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710630827,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768710631027,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710631246,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710631641,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710631855,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710632032,0.06310149,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768710632628,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768710633082,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768710633292,0.01051712,95083.0,95079.0,0.16527428]
["bitfinex","BTCUSD",1768710633496,0.01051712,95083.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710634262,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710634675,0.05258682,95081.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710634890,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710635502,0.0631036,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710636034,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710636786,0.0631036,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710636987,0.01051723,95082.0,95079.0,0.12744]
["bitfinex","BTCUSD",1768710637363,0.01051723,95082.0,95077.0,0.01099017]
["bitfinex","BTCUSD",1768710637364,0.06310482,95080.0,95077.0,0.00047238]
["bitfinex","BTCUSD",1768710637586,0.01051745,95080.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710637940,0.01051723,95082.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710638143,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768710638346,0.01051723,95082.0,95077.0,0.01090011]
["bitfinex","BTCUSD",1768710638699,0.01051745,95080.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710639342,0.0631049,95080.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710640635,0.0525883,95079.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710641051,0.0525884,95078.0,95077.0,0.00038232]
["bitfinex","BTCUSD",1768710641915,0.05258895,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710642124,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710648159,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710648387,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710649300,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710650284,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710651183,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710651480,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710653288,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710653990,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710654524,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710655170,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710655602,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710657267,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710659601,0.00047239,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710660544,0.05306134,95077.0,95076.0,1e-08]
["bitfinex","BTCUSD",1768710662816,0.05306134,95077.0,95076.0,0.02838251]
["bitfinex","BTCUSD",1768710663142,0.05306134,95077.0,95076.0,0.02829247]
["bitfinex","BTCUSD",1768710664426,0.00047239,95077.0,95076.0,0.02829247]
["bitfinex","BTCUSD",1768710665425,0.00047239,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768710665839,0.01051801,95075.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710667647,0.06310853,95075.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710667822,0.01051801,95075.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710668450,0.0105179,95076.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710668880,0.01051801,95075.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710671487,0.00047239,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768710671700,0.01099018,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768710673240,0.0105179,95076.0,95072.0,0.01091834]
["bitfinex","BTCUSD",1768710674328,0.0105179,95076.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710674545,0.05259105,95074.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710675380,0.05259116,95073.0,95072.0,0.0004]
["bitfinex","BTCUSD",1768710675599,0.01051834,95072.0,95069.0,0.03825335]
["bitfinex","BTCUSD",1768710676020,0.05259235,95071.0,95069.0,0.03825335]
["bitfinex","BTCUSD",1768710677085,0.06311009,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710677291,0.05259236,95071.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710677951,0.06311051,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710678158,0.01051834,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710678362,0.06311007,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710678593,0.01051834,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710678794,0.06311055,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710679396,0.01051834,95072.0,95069.0,0.01091867]
["bitfinex","BTCUSD",1768710679607,0.01051834,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710680795,0.01051823,95073.0,95069.0,0.01091867]
["bitfinex","BTCUSD",1768710681003,0.01051834,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710681774,0.05259273,95071.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710681978,0.05259282,95070.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710683431,0.05259236,95071.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710683561,0.01051834,95072.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710683767,0.05259282,95070.0,95069.0,0.0004]
["bitfinex","BTCUSD",1768710685340,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710685745,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710685919,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710686156,0.05259277,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710686510,0.05259273,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710686731,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710687765,0.05259229,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710687990,0.06311018,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710688902,0.05259243,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710689154,0.06311032,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710689908,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710690154,0.06311019,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710690697,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710690906,0.05259271,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710691117,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710691322,0.05259234,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710691757,0.05259227,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710691956,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710694368,0.23130015,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710696292,0.06311006,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710697061,0.05259235,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710697448,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710698410,0.05259234,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710698779,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710700506,0.06311051,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710701060,0.25122323,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710701208,0.24205232,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710701382,0.00917091,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710701597,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710702873,0.00917091,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710703515,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768710704232,0.05259393,95068.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710705059,0.01051856,95070.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710705262,0.06311149,95070.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710705434,0.05259339,95069.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710705664,0.01051856,95070.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710705819,0.05259354,95069.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710706798,0.01051856,95070.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768710707218,0.05259393,95068.0,95066.0,0.0001575]
["bitfinex","BTCUSD",1768710707400,0.05259393,95068.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710707401,0.28413001,95065.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710707610,0.23153398,95065.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710707841,0.23153398,95065.0,95062.0,0.05299701]
["bitfinex","BTCUSD",1768710708046,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768710708265,0.01051889,95067.0,95062.0,0.01091945]
["bitfinex","BTCUSD",1768710708912,0.06311342,95067.0,95062.0,0.01091945]
["bitfinex","BTCUSD",1768710709474,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710709680,0.01051878,95068.0,95063.0,0.05259669]
["bitfinex","BTCUSD",1768710710239,0.01051878,95068.0,95062.0,0.01091945]
["bitfinex","BTCUSD",1768710710240,0.24205287,95067.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710710442,0.05259606,95065.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710710814,0.29464843,95067.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710711015,0.24205287,95067.0,95062.0,0.01091945]
["bitfinex","BTCUSD",1768710711359,0.01051889,95067.0,95062.0,0.01091945]
["bitfinex","BTCUSD",1768710712247,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768710712463,0.01051911,95065.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710712665,0.06311475,95065.0,95062.0,0.0004]
["bitfinex","BTCUSD",1768710712873,0.06311602,95063.0,95060.0,0.00030998]
["bitfinex","BTCUSD",1768710713501,0.01051933,95063.0,95060.0,0.00030998]
["bitfinex","BTCUSD",1768710713907,0.01051922,95064.0,95060.0,0.01082965]
["bitfinex","BTCUSD",1768710714113,0.01051933,95063.0,95060.0,0.00030998]
["bitfinex","BTCUSD",1768710714468,0.01051922,95064.0,95060.0,0.01082965]
["bitfinex","BTCUSD",1768710715079,0.01051922,95064.0,95060.0,0.01073961]
["bitfinex","BTCUSD",1768710715281,0.01051933,95063.0,95060.0,0.00021994]
["bitfinex","BTCUSD",1768710715664,0.01051933,95063.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710715998,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710716356,0.01051922,95064.0,95060.0,0.01064957]
["bitfinex","BTCUSD",1768710717754,0.01051933,95063.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710718134,0.06311606,95063.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710720392,0.05259738,95062.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710720990,0.01051933,95063.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710722893,0.0631156,95064.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710722894,0.01051922,95064.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710723099,0.01051933,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710724604,0.0631161,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710725013,0.01051933,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710725721,0.01051922,95064.0,95060.0,0.03903356]
["bitfinex","BTCUSD",1768710725926,0.01051933,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710726069,0.01051911,95065.0,95060.0,0.09163169]
["bitfinex","BTCUSD",1768710726490,0.01051911,95065.0,95060.0,0.03903356]
["bitfinex","BTCUSD",1768710727212,0.01051922,95064.0,95060.0,0.03903356]
["bitfinex","BTCUSD",1768710727559,0.06311602,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710727773,0.01051933,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710729212,0.01051922,95064.0,95060.0,0.03903356]
["bitfinex","BTCUSD",1768710729417,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710730130,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768710730503,0.01051911,95065.0,95060.0,0.03903356]
["bitfinex","BTCUSD",1768710730772,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710730944,0.01968991,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710731150,0.01968991,95066.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710731151,0.010519,95066.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710731356,0.25329706,95063.0,95060.0,0.02851389]
["bitfinex","BTCUSD",1768710731600,0.0525978,95061.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710731980,0.01051933,95063.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710732231,0.0525978,95061.0,95060.0,0.0001299]
["bitfinex","BTCUSD",1768710732433,0.05259835,95060.0,95059.0,0.02240149]
["bitfinex","BTCUSD",1768710732649,0.06311802,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710732881,0.06311846,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710733114,0.01051989,95058.0,95054.0,0.00567783]
["bitfinex","BTCUSD",1768710733565,0.01052,95057.0,95053.0,0.01074193]
["bitfinex","BTCUSD",1768710733993,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710734211,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710734424,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710734846,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710735899,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710736596,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710736811,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710737027,0.01051956,95061.0,95051.0,0.12748]
["bitfinex","BTCUSD",1768710737028,0.25329817,95053.0,95048.0,0.03785092]
["bitfinex","BTCUSD",1768710737264,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768710737476,0.01052055,95052.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710737477,0.01052077,95050.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710737932,0.01052077,95050.0,95049.0,0.00050034]
["bitfinex","BTCUSD",1768710738351,0.06312466,95050.0,95049.0,0.00050034]
["bitfinex","BTCUSD",1768710738567,0.06312466,95050.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710738568,0.05260444,95049.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710738776,0.05260492,95049.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710739322,0.05260499,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710739866,0.06312514,95050.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710740080,0.05260499,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710740429,0.05307709,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710740950,0.0004721,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710741149,0.05307709,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710741551,0.0004721,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710742578,0.05307709,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710742782,0.0004721,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710744240,0.0004721,95048.0,95047.0,0.05276305]
["bitfinex","BTCUSD",1768710744592,0.0004721,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710749626,0.00011681,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710759041,0.00011681,95048.0,95047.0,0.05276305]
["bitfinex","BTCUSD",1768710760227,0.00011681,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768710760830,0.00011681,95048.0,95047.0,0.05276305]
["bitfinex","BTCUSD",1768710761207,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710761388,0.01052044,95053.0,95050.0,4.722e-05]
["bitfinex","BTCUSD",1768710761977,0.05260278,95052.0,95050.0,4.722e-05]
["bitfinex","BTCUSD",1768710763044,0.00917091,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710763458,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710763595,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710764690,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710766546,0.138,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710766748,0.36353832,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710767643,0.138,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710768088,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710768549,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710770039,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710772453,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710772659,0.01523938,95057.0,95053.0,0.24208291]
["bitfinex","BTCUSD",1768710773387,0.01523938,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710774379,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710774559,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710777543,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710780992,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710781606,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710781946,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710782060,0.01052033,95054.0,95050.0,0.01056799]
["bitfinex","BTCUSD",1768710783070,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710783806,0.01052033,95054.0,95050.0,0.01056799]
["bitfinex","BTCUSD",1768710784823,0.01052033,95054.0,95050.0,0.01047794]
["bitfinex","BTCUSD",1768710785063,0.01052033,95054.0,95050.0,0.0103879]
["bitfinex","BTCUSD",1768710786018,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768710786353,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710786917,0.01052033,95054.0,95050.0,0.01043073]
["bitfinex","BTCUSD",1768710787541,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710788338,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710789525,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710790131,0.01052011,95056.0,95052.0,0.01043052]
["bitfinex","BTCUSD",1768710790802,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710791586,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710794537,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710794744,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710794942,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710795288,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710795491,0.06312073,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710796062,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710796271,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710796677,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710797110,0.01052011,95056.0,95052.0,0.01043052]
["bitfinex","BTCUSD",1768710797531,0.06312112,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710797743,0.0631201,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710797947,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710798154,0.06312003,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710798359,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710798765,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710799192,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710799403,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710799602,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710800025,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710800471,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710801544,0.01011178,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710802188,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710803494,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710803710,0.01052,95057.0,95053.0,0.05260208]
["bitfinex","BTCUSD",1768710803938,0.06311874,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710804150,0.06311874,95059.0,95053.0,0.05260208]
["bitfinex","BTCUSD",1768710804151,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710805201,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710805414,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710808731,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710809152,0.01052,95057.0,95052.0,0.0631233]
["bitfinex","BTCUSD",1768710809986,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710810411,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710811075,0.01052011,95056.0,95052.0,0.06312321]
["bitfinex","BTCUSD",1768710811292,0.01052011,95056.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768710811494,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710811903,0.01052,95057.0,95053.0,0.06312255]
["bitfinex","BTCUSD",1768710812111,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710812531,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710813310,0.01052,95057.0,95052.0,0.06312316]
["bitfinex","BTCUSD",1768710814378,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710815317,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710815514,0.02103978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710815649,0.07363871,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710815852,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710816248,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710816464,0.01052,95057.0,95053.0,0.06312265]
["bitfinex","BTCUSD",1768710816672,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710817299,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710817766,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710818901,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710821153,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710821634,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710822213,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710823278,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710826652,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710826836,0.01052011,95056.0,95052.0,0.06312331]
["bitfinex","BTCUSD",1768710827496,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710827721,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710829269,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710829479,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710830699,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710831097,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710835215,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710836337,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710838044,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710840512,0.01052,95057.0,95053.0,0.06312256]
["bitfinex","BTCUSD",1768710840716,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710841532,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710841678,0.01052,95057.0,95052.0,0.06312311]
["bitfinex","BTCUSD",1768710842302,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710842481,0.01052,95057.0,95052.0,0.06312307]
["bitfinex","BTCUSD",1768710842680,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710844311,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710845165,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710845365,0.01052022,95055.0,95051.0,0.06312399]
["bitfinex","BTCUSD",1768710845584,0.01052,95057.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768710847302,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710847708,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710848466,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710848646,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710852542,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710853136,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710853337,0.02103978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710853540,0.01052,95057.0,95053.0,0.01026803]
["bitfinex","BTCUSD",1768710853947,0.01052,95057.0,95053.0,0.00710251]
["bitfinex","BTCUSD",1768710854154,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710854670,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710854970,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710855312,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710855652,0.01052044,95053.0,95049.0,4.721e-05]
["bitfinex","BTCUSD",1768710856797,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710858888,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710859455,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710859658,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710859858,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710860028,0.06312071,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710860237,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710861154,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710861856,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710862893,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710864096,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710864297,0.01052,95057.0,95053.0,0.00989109]
["bitfinex","BTCUSD",1768710864728,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710865488,0.01052,95057.0,95053.0,0.00989109]
["bitfinex","BTCUSD",1768710865900,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710866325,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710866961,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710867164,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710867903,0.06312069,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710868348,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710868745,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710869638,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710870586,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710872218,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710873145,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710873762,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710874176,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710874383,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710875796,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710876193,0.01052022,95055.0,95052.0,0.00552055]
["bitfinex","BTCUSD",1768710877445,0.01052011,95056.0,95052.0,0.00552055]
["bitfinex","BTCUSD",1768710879216,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710880094,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710880234,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710881863,0.06312015,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710882347,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710883555,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710886197,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710886735,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710887072,0.01052011,95056.0,95052.0,0.00830471]
["bitfinex","BTCUSD",1768710887304,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710887630,0.01052011,95056.0,95052.0,0.00830471]
["bitfinex","BTCUSD",1768710888037,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710888242,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710888437,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710889141,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710892972,0.01052011,95056.0,95052.0,0.00830471]
["bitfinex","BTCUSD",1768710893988,0.01052011,95056.0,95052.0,0.06090747]
["bitfinex","BTCUSD",1768710894208,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710895083,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710895218,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710895420,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710895737,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710896454,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710897438,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710899759,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710900774,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710901637,0.06312003,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710901831,0.01052011,95056.0,95052.0,0.00830471]
["bitfinex","BTCUSD",1768710902685,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710903272,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710903688,0.01052,95057.0,95052.0,0.06312325]
["bitfinex","BTCUSD",1768710903917,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710904057,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710904838,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710907295,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710907612,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710907815,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710908263,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710908689,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710908891,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710909027,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710909222,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710911487,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710912699,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710913480,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710913730,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768710914436,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710914633,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768710914875,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768710915077,0.0924768,95071.0,95067.0,0.01051856]
["bitfinex","BTCUSD",1768710915337,0.0924768,95071.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768710915743,0.0924768,95071.0,95069.0,0.05259289]
["bitfinex","BTCUSD",1768710915914,0.0924768,95071.0,95068.0,0.05259378]
["bitfinex","BTCUSD",1768710916098,0.0924768,95071.0,95069.0,0.05259323]
["bitfinex","BTCUSD",1768710916482,0.0924768,95071.0,95067.0,0.01051856]
["bitfinex","BTCUSD",1768710916678,0.0924768,95071.0,95069.0,0.05259294]
["bitfinex","BTCUSD",1768710916915,0.0924768,95071.0,95068.0,0.05259384]
["bitfinex","BTCUSD",1768710917827,0.0924768,95071.0,95067.0,0.06311304]
["bitfinex","BTCUSD",1768710918002,0.0924768,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768710919074,0.09212086,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768710921089,0.09212086,95071.0,95068.0,0.06311259]
["bitfinex","BTCUSD",1768710921309,0.09212086,95071.0,95069.0,0.00532967]
["bitfinex","BTCUSD",1768710922557,0.09212086,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768710922990,0.09212086,95071.0,95068.0,0.06311246]
["bitfinex","BTCUSD",1768710923332,0.09212086,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768710925793,0.10263931,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768710926627,0.01051856,95070.0,95063.0,0.05259646]
["bitfinex","BTCUSD",1768710926800,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710927001,0.01051867,95069.0,95064.0,0.06311532]
["bitfinex","BTCUSD",1768710927271,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710927475,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710928494,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768710928920,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710929228,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768710929431,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768710929634,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768710929783,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768710929998,0.06311229,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710930201,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710930642,0.01051867,95069.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768710930859,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768710931458,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710931660,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768710931809,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768710932008,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768710933122,0.10263931,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768710934280,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768710934674,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710935238,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768710935393,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768710936846,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768710937195,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768710937393,0.010519,95066.0,95061.0,0.18011767]
["bitfinex","BTCUSD",1768710937394,0.01051922,95064.0,95061.0,0.12752]
["bitfinex","BTCUSD",1768710937875,0.05259669,95063.0,95061.0,0.12752]
["bitfinex","BTCUSD",1768710938231,0.05259725,95062.0,95061.0,0.12752]
["bitfinex","BTCUSD",1768710938435,0.05259725,95062.0,95061.0,0.09848737]
["bitfinex","BTCUSD",1768710939047,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710939464,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768710940099,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710940306,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710940933,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710941286,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768710941287,0.01051956,95061.0,95056.0,0.06312065]
["bitfinex","BTCUSD",1768710941505,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710941852,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710942801,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710944636,0.06311738,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710944780,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768710945149,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710945381,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710946003,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710949703,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768710950340,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710950926,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768710951937,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710952137,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768710952744,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710952944,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710953146,0.01051956,95061.0,95057.0,0.03887492]
["bitfinex","BTCUSD",1768710954547,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710954977,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710955597,0.01051945,95062.0,95057.0,0.03887492]
["bitfinex","BTCUSD",1768710956029,0.01051945,95062.0,95057.0,0.09147453]
["bitfinex","BTCUSD",1768710956921,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710957280,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710958483,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768710958784,0.01051933,95063.0,95057.0,0.03887492]
["bitfinex","BTCUSD",1768710959095,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768710959308,0.01051956,95061.0,95057.0,0.03887492]
["bitfinex","BTCUSD",1768710961148,0.01051967,95060.0,95057.0,0.02835492]
["bitfinex","BTCUSD",1768710961486,0.01051967,95060.0,95057.0,0.02826489]
["bitfinex","BTCUSD",1768710961684,0.01051967,95060.0,95057.0,0.02817486]
["bitfinex","BTCUSD",1768710962151,0.01051967,95060.0,95057.0,0.03869486]
["bitfinex","BTCUSD",1768710962444,0.06311814,95060.0,95057.0,0.02817486]
["bitfinex","BTCUSD",1768710962607,0.05259895,95059.0,95057.0,0.02817486]
["bitfinex","BTCUSD",1768710962804,0.06311811,95060.0,95057.0,0.02817486]
["bitfinex","BTCUSD",1768710963005,0.30339884,95057.0,95054.0,0.12748]
["bitfinex","BTCUSD",1768710963218,0.01052044,95053.0,95049.0,0.01105048]
["bitfinex","BTCUSD",1768710963563,0.01052044,95053.0,95049.0,0.0005296]
["bitfinex","BTCUSD",1768710963564,0.24027863,95052.0,95049.0,0.0005296]
["bitfinex","BTCUSD",1768710963884,0.01052055,95052.0,95049.0,0.0005296]
["bitfinex","BTCUSD",1768710964482,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710966415,0.01052055,95052.0,95049.0,0.0005296]
["bitfinex","BTCUSD",1768710967827,0.06312349,95052.0,95049.0,0.0005296]
["bitfinex","BTCUSD",1768710968064,0.01052055,95052.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710968478,0.06312363,95052.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710969904,0.01052055,95052.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710971190,0.06312357,95052.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710971390,0.05260376,95051.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710971628,0.06312345,95052.0,95049.0,0.00043957]
["bitfinex","BTCUSD",1768710971827,0.06312345,95052.0,95049.0,0.00034955]
["bitfinex","BTCUSD",1768710972820,0.01052055,95052.0,95049.0,0.00034955]
["bitfinex","BTCUSD",1768710974354,0.06312335,95052.0,95049.0,0.00034955]
["bitfinex","BTCUSD",1768710974564,0.01052055,95052.0,95049.0,0.00034955]
["bitfinex","BTCUSD",1768710974756,0.01052044,95053.0,95049.0,0.0107804]
["bitfinex","BTCUSD",1768710975275,0.01052044,95053.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768710975556,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768710978882,0.06312354,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768710979871,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768710981113,0.01052044,95053.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768710983324,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710983524,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710983730,0.06312135,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710984025,0.06312135,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710984026,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710984805,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710985005,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768710985342,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710987146,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710987443,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768710989459,0.01052022,95055.0,95051.0,0.01043063]
["bitfinex","BTCUSD",1768710990484,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710990695,0.0924768,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710992250,0.10299691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768710992447,0.10299691,95056.0,95053.0,0.00552128]
["bitfinex","BTCUSD",1768710995184,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710996470,0.01052022,95055.0,95051.0,0.01043063]
["bitfinex","BTCUSD",1768710998017,0.01052022,95055.0,95051.0,0.06303395]
["bitfinex","BTCUSD",1768710998224,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768710998448,0.01052022,95055.0,95051.0,0.01043063]
["bitfinex","BTCUSD",1768710999336,0.01052033,95054.0,95051.0,0.01043063]
["bitfinex","BTCUSD",1768710999887,0.01052022,95055.0,95051.0,0.01043063]
["bitfinex","BTCUSD",1768711000286,0.06312135,95055.0,95051.0,0.01034061]
["bitfinex","BTCUSD",1768711001386,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711005301,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711005692,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711006284,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711006470,0.0924768,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711006667,0.0924768,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711006867,0.0924768,95056.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768711007072,0.10299691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711009385,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711009558,0.10299691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711009881,0.0924768,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711010386,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711011150,0.10299691,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711011151,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711011343,0.01052044,95053.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768711012150,0.01052055,95052.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768711012351,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711012551,0.06312381,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711012750,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711013297,0.05260372,95051.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711014276,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711014538,0.06312333,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711014749,0.01052055,95052.0,95049.0,0.0001695]
["bitfinex","BTCUSD",1768711015678,0.01052055,95052.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768711015987,0.01052044,95053.0,95049.0,0.01069038]
["bitfinex","BTCUSD",1768711016560,0.01052044,95053.0,95049.0,0.01060036]
["bitfinex","BTCUSD",1768711017362,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711017543,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711017938,0.01052044,95053.0,95049.0,7.948e-05]
["bitfinex","BTCUSD",1768711018743,0.01052055,95052.0,95049.0,0.01060036]
["bitfinex","BTCUSD",1768711019475,0.01052044,95053.0,95049.0,0.01060036]
["bitfinex","BTCUSD",1768711020144,0.01052055,95052.0,95049.0,7.948e-05]
["bitfinex","BTCUSD",1768711021450,0.06312354,95052.0,95049.0,7.948e-05]
["bitfinex","BTCUSD",1768711022619,0.01052055,95052.0,95049.0,7.948e-05]
["bitfinex","BTCUSD",1768711023266,0.06312381,95052.0,95049.0,7.948e-05]
["bitfinex","BTCUSD",1768711023474,0.01052066,95051.0,95048.0,0.03786528]
["bitfinex","BTCUSD",1768711023593,0.01056785,95051.0,95048.0,0.03786528]
["bitfinex","BTCUSD",1768711023795,0.01056785,95051.0,95048.0,0.04838627]
["bitfinex","BTCUSD",1768711024019,4.719e-05,95051.0,95048.0,0.04838627]
["bitfinex","BTCUSD",1768711025350,4.719e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711025510,4.719e-05,95051.0,95048.0,0.06312544]
["bitfinex","BTCUSD",1768711025705,4.719e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711025924,4.719e-05,95051.0,95049.0,0.05260435]
["bitfinex","BTCUSD",1768711026355,4.719e-05,95051.0,95048.0,0.063125]
["bitfinex","BTCUSD",1768711026760,4.719e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711027065,4.719e-05,95051.0,95048.0,0.06312588]
["bitfinex","BTCUSD",1768711027465,4.719e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711029033,4.719e-05,95051.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711029250,0.01056785,95051.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711030347,0.01052077,95050.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711031154,0.01052077,95050.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768711031647,0.01052077,95050.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711032489,0.01056785,95051.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711036287,4.719e-05,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711036490,0.01056785,95051.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711041885,0.01021121,95051.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711042467,0.01021121,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711042687,0.01052077,95050.0,95047.0,0.01067861]
["bitfinex","BTCUSD",1768711042864,0.01052077,95050.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768711045089,0.05260499,95048.0,95047.0,0.0001575]
["bitfinex","BTCUSD",1768711045305,0.05260499,95048.0,95043.0,0.13800155]
["bitfinex","BTCUSD",1768711045306,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768711047820,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768711049213,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768711049660,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768711052996,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768711053297,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768711053445,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768711054552,0.01052111,95047.0,95043.0,0.02104232]
["bitfinex","BTCUSD",1768711055189,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768711055420,0.01052099,95048.0,95046.0,0.03787393]
["bitfinex","BTCUSD",1768711055631,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711055771,0.06312576,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711055979,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711056221,0.06312542,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711057384,0.05260503,95048.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711059031,0.06312541,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711059367,0.05260542,95048.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711059955,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711060950,0.05260545,95048.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711061632,0.05260555,95047.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711061772,0.05189196,95047.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711061977,0.05153494,95047.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711062230,0.05260503,95048.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711063969,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711064306,0.05260539,95048.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711064493,0.06312541,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711064697,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711067525,0.06312543,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711068415,0.01052088,95049.0,95046.0,0.03298763]
["bitfinex","BTCUSD",1768711070627,0.01052077,95050.0,95046.0,0.04350885]
["bitfinex","BTCUSD",1768711074943,0.01052088,95049.0,95046.0,0.04350885]
["bitfinex","BTCUSD",1768711077975,0.01021121,95051.0,95047.0,0.06312662]
["bitfinex","BTCUSD",1768711078096,0.01052044,95053.0,95048.0,0.00438942]
["bitfinex","BTCUSD",1768711078462,0.01052044,95053.0,95051.0,0.02201361]
["bitfinex","BTCUSD",1768711078799,0.06312277,95053.0,95051.0,0.02201361]
["bitfinex","BTCUSD",1768711079241,0.06312342,95052.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711079875,0.01052055,95052.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711080638,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711081260,0.06312334,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711081681,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711081878,0.05260392,95050.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711082436,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711082986,0.06312429,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711083435,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711084691,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711085482,0.01052066,95051.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711085687,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711086772,0.06312439,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711087200,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711088028,0.06312445,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711088251,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711089168,0.01052044,95053.0,95049.0,0.00438938]
["bitfinex","BTCUSD",1768711089403,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711090554,0.01052055,95052.0,95048.0,0.06319546]
["bitfinex","BTCUSD",1768711091092,0.01052044,95053.0,95049.0,0.00438938]
["bitfinex","BTCUSD",1768711091591,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711092389,0.01052055,95052.0,95048.0,0.06319549]
["bitfinex","BTCUSD",1768711092555,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711093544,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711100247,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711100422,0.05260394,95050.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711100943,0.06312425,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711101688,0.0631244,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711102943,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711103857,0.06312411,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711106415,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711106552,0.06312441,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711106941,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711107253,0.06312411,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711108088,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711108790,0.06312453,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711109007,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711110486,0.05260406,95050.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711110806,0.06312412,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711111221,0.05260396,95050.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711112620,0.0631243,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711113187,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711113814,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711114136,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711114463,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711115447,0.01052055,95052.0,95048.0,0.06319547]
["bitfinex","BTCUSD",1768711115609,0.01052066,95051.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711115948,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711116864,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711120211,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711122993,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711123201,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711123398,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711123579,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711124178,0.06312283,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711124734,0.01052066,95051.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711125016,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711127705,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711127964,0.01052055,95052.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711128312,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711128618,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711130623,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711131594,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711132382,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711135431,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711137399,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711137732,0.01052033,95054.0,95050.0,0.06312462]
["bitfinex","BTCUSD",1768711138105,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711138523,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711138921,0.01052022,95055.0,95051.0,0.06312397]
["bitfinex","BTCUSD",1768711139283,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711139451,0.01052022,95055.0,95052.0,0.02840559]
["bitfinex","BTCUSD",1768711142481,0.06312156,95055.0,95052.0,0.02840559]
["bitfinex","BTCUSD",1768711142820,0.0631214,95055.0,95052.0,0.02840559]
["bitfinex","BTCUSD",1768711143969,0.0631214,95055.0,95052.0,0.02733539]
["bitfinex","BTCUSD",1768711144190,0.06262984,95055.0,95052.0,0.02733539]
["bitfinex","BTCUSD",1768711144386,0.01002866,95055.0,95052.0,0.02733539]
["bitfinex","BTCUSD",1768711144615,0.0626299,95055.0,95052.0,0.02733539]
["bitfinex","BTCUSD",1768711145352,0.0626299,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711147173,0.01002866,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711151926,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711152125,0.01002866,95055.0,95051.0,0.06312395]
["bitfinex","BTCUSD",1768711152349,0.01002866,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711154107,0.01002866,95055.0,95051.0,0.06312395]
["bitfinex","BTCUSD",1768711154394,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711155016,0.06312203,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711155168,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711155577,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711156385,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711157189,0.01052044,95053.0,95049.0,0.06312514]
["bitfinex","BTCUSD",1768711157472,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711157621,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711158543,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711160443,0.01052066,95051.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711160636,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711161074,0.01052066,95051.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711161509,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711163539,0.01052055,95052.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711163882,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711164845,0.01052055,95052.0,95048.0,0.03163511]
["bitfinex","BTCUSD",1768711165395,0.01052055,95052.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711165615,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711166875,0.06312378,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711168981,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711170645,0.06312369,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711170997,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711171849,0.06312347,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711173234,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711177219,0.01052055,95052.0,95049.0,0.02104143]
["bitfinex","BTCUSD",1768711177381,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711179650,0.01052055,95052.0,95049.0,0.02104143]
["bitfinex","BTCUSD",1768711180818,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711181240,0.0631234,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711181576,0.01052055,95052.0,95049.0,0.01052055]
["bitfinex","BTCUSD",1768711183346,0.01052044,95053.0,95049.0,0.02104143]
["bitfinex","BTCUSD",1768711183585,0.01052044,95053.0,95049.0,0.07364584]
["bitfinex","BTCUSD",1768711183799,0.01052044,95053.0,95049.0,0.02104143]
["bitfinex","BTCUSD",1768711183999,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711187130,0.01002866,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711187371,0.01002866,95055.0,95051.0,0.00676559]
["bitfinex","BTCUSD",1768711189228,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711190331,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711190528,0.01052033,95054.0,95051.0,0.00993116]
["bitfinex","BTCUSD",1768711191839,0.01002866,95055.0,95051.0,0.00993116]
["bitfinex","BTCUSD",1768711193063,0.06312224,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711193265,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711194290,0.06312215,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711194506,0.01052044,95053.0,95049.0,0.02104143]
["bitfinex","BTCUSD",1768711195018,0.06312215,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711195019,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711199326,0.2199968,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711199533,0.23051691,95056.0,95052.0,0.00556119]
["bitfinex","BTCUSD",1768711199767,0.13804011,95056.0,95052.0,0.00556119]
["bitfinex","BTCUSD",1768711199970,0.13804011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711199971,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711200116,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711200477,0.23051691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711200683,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711200896,0.2199968,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711201031,0.2199968,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711201432,0.23051691,95056.0,95049.0,0.04208648]
["bitfinex","BTCUSD",1768711201771,0.2199968,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711202002,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711202395,0.23051691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711202601,0.2199968,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711203125,0.2199968,95056.0,95053.0,0.06312266]
["bitfinex","BTCUSD",1768711203332,0.2199968,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711203684,0.23051691,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711203881,0.23051691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711204083,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711204288,0.01052022,95055.0,95050.0,0.02104154]
["bitfinex","BTCUSD",1768711204509,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711204708,0.01052033,95054.0,95051.0,0.02840756]
["bitfinex","BTCUSD",1768711204911,0.01052022,95055.0,95051.0,0.02840756]
["bitfinex","BTCUSD",1768711205274,0.01052033,95054.0,95051.0,0.02840756]
["bitfinex","BTCUSD",1768711206165,0.01052044,95053.0,95050.0,0.02104154]
["bitfinex","BTCUSD",1768711206459,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711206694,0.01052022,95055.0,95051.0,0.03892827]
["bitfinex","BTCUSD",1768711209084,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711210116,0.01052033,95054.0,95051.0,0.03892827]
["bitfinex","BTCUSD",1768711210386,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711210727,0.01052033,95054.0,95051.0,0.03892827]
["bitfinex","BTCUSD",1768711212518,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711215922,0.06312233,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711216647,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711220050,0.06312215,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711220254,0.05260263,95053.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711221426,0.05260233,95053.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711221591,0.06312239,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711221793,0.05260237,95053.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711222019,0.06312211,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711222157,0.0526025,95053.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711223793,0.01052033,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711223993,0.06312242,95054.0,95051.0,0.02840761]
["bitfinex","BTCUSD",1768711224782,0.01052066,95051.0,95048.0,6.951e-05]
["bitfinex","BTCUSD",1768711224968,0.01052044,95053.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711225374,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768711226004,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711226213,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711227193,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711227397,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711227617,0.23051691,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711227823,0.23051691,95056.0,95053.0,0.00993095]
["bitfinex","BTCUSD",1768711228025,0.23051691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711228222,0.01052022,95055.0,95048.0,0.0105905]
["bitfinex","BTCUSD",1768711228608,0.01052022,95055.0,95049.0,0.05260397]
["bitfinex","BTCUSD",1768711229215,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711229751,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711230773,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711231200,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711231346,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711232554,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711232759,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711234497,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711235103,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711235499,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711237471,0.06312203,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711237632,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711240006,0.01052033,95054.0,95050.0,0.06312464]
["bitfinex","BTCUSD",1768711240408,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711241662,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711242717,0.01052022,95055.0,95051.0,0.06312395]
["bitfinex","BTCUSD",1768711242992,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711249036,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711249323,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711250318,0.06312163,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711250542,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711251687,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711252270,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711252486,0.01052022,95055.0,95051.0,0.06312389]
["bitfinex","BTCUSD",1768711252641,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711255537,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711256356,0.15559755,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711256963,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711258109,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711258321,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711260795,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711261633,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711263723,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711264123,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711264326,0.10299691,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711264536,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711264744,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711264974,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711265203,0.0924768,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711265410,0.10299691,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711265631,0.0924768,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711265919,0.10299691,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711266156,0.0924768,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711267309,0.12752,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711267516,0.01051889,95067.0,95057.0,0.20921453]
["bitfinex","BTCUSD",1768711267714,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711267927,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711268400,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711268684,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711269547,0.01051922,95064.0,95058.0,0.21973442]
["bitfinex","BTCUSD",1768711269748,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711270076,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711270814,0.01051978,95059.0,95052.0,0.27233676]
["bitfinex","BTCUSD",1768711270815,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711271022,0.01051989,95058.0,95054.0,0.21973486]
["bitfinex","BTCUSD",1768711271226,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711271454,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711272739,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711273433,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711273835,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711274718,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711275449,0.01051945,95062.0,95058.0,0.06311935]
["bitfinex","BTCUSD",1768711275644,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711276436,0.0631152,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711276726,0.06311541,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711276929,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711277710,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711277891,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711277892,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711278310,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711278842,0.0104743,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711282813,0.06311739,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711283277,0.0104743,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711283837,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711284042,0.0104743,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711284606,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711285988,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711286389,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711286837,0.01051933,95063.0,95059.0,0.00925182]
["bitfinex","BTCUSD",1768711287961,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711288164,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711288576,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711289303,0.0631167,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711289519,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711290920,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711291363,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711291937,0.0631169,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711292260,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711292860,0.06311673,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711293065,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711294057,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711294795,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711295004,0.01051978,95059.0,95053.0,0.0389091]
["bitfinex","BTCUSD",1768711295005,0.01052011,95056.0,95053.0,0.0389091]
["bitfinex","BTCUSD",1768711295219,0.01052011,95056.0,95053.0,0.03881905]
["bitfinex","BTCUSD",1768711295432,0.01052011,95056.0,95053.0,0.01051956]
["bitfinex","BTCUSD",1768711295631,0.05260167,95054.0,95053.0,0.01051956]
["bitfinex","BTCUSD",1768711296063,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711296300,0.01052044,95053.0,95050.0,0.12752]
["bitfinex","BTCUSD",1768711296301,0.01052055,95052.0,95050.0,0.12752]
["bitfinex","BTCUSD",1768711297185,0.01052055,95052.0,95049.0,0.00048238]
["bitfinex","BTCUSD",1768711297876,0.05260362,95051.0,95049.0,0.00048238]
["bitfinex","BTCUSD",1768711298088,0.01052055,95052.0,95049.0,0.00048238]
["bitfinex","BTCUSD",1768711298306,0.05260376,95051.0,95049.0,0.00039234]
["bitfinex","BTCUSD",1768711298566,0.05260389,95050.0,95049.0,0.00039234]
["bitfinex","BTCUSD",1768711298768,0.05260389,95050.0,95049.0,0.0003023]
["bitfinex","BTCUSD",1768711299026,0.05260342,95051.0,95049.0,0.0003023]
["bitfinex","BTCUSD",1768711301314,0.05260342,95051.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711301315,0.06312408,95051.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711301533,0.01052099,95048.0,95047.0,0.01052055]
["bitfinex","BTCUSD",1768711301772,0.01052099,95048.0,95047.0,0.00145998]
["bitfinex","BTCUSD",1768711302046,0.01052099,95048.0,95045.0,0.13804133]
["bitfinex","BTCUSD",1768711302222,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711302777,0.06312605,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711303315,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711307778,0.01052088,95049.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711308426,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711309011,0.01052088,95049.0,95045.0,0.13804133]
["bitfinex","BTCUSD",1768711310987,0.01052088,95049.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711310988,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711311165,0.06312623,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711312226,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768711313071,0.01052099,95048.0,95045.0,0.13804133]
["bitfinex","BTCUSD",1768711313270,0.01052088,95049.0,95045.0,0.13804133]
["bitfinex","BTCUSD",1768711314815,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711314957,0.01052066,95051.0,95047.0,0.05260548]
["bitfinex","BTCUSD",1768711315166,0.01052066,95051.0,95046.0,0.06312722]
["bitfinex","BTCUSD",1768711316309,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711317366,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768711317568,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711318715,0.01052066,95051.0,95047.0,0.01043106]
["bitfinex","BTCUSD",1768711319925,0.01052066,95051.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768711320262,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711320487,0.01052066,95051.0,95047.0,0.00611919]
["bitfinex","BTCUSD",1768711320702,0.01052066,95051.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768711321300,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711321533,0.01052066,95051.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768711322017,0.01052055,95052.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768711322237,0.01052055,95052.0,95047.0,0.05260514]
["bitfinex","BTCUSD",1768711322504,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711322712,0.01052066,95051.0,95047.0,0.00993157]
["bitfinex","BTCUSD",1768711324596,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711325336,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711325757,0.06312407,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711325958,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711327990,0.06312467,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711328228,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711328601,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711329397,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711332894,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711334498,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711335215,0.01052088,95049.0,95045.0,0.18643884]
["bitfinex","BTCUSD",1768711336722,0.01016233,95049.0,95045.0,0.18643884]
["bitfinex","BTCUSD",1768711337142,0.01016233,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711338946,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711339150,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711339836,0.06312404,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711340218,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768711341148,0.01052077,95050.0,95046.0,0.06312726]
["bitfinex","BTCUSD",1768711341397,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711342595,0.01052066,95051.0,95047.0,0.06312662]
["bitfinex","BTCUSD",1768711342817,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711343231,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768711344860,0.01052066,95051.0,95047.0,0.06312658]
["bitfinex","BTCUSD",1768711345062,0.0924768,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711345474,0.0924768,95053.0,95050.0,0.06312357]
["bitfinex","BTCUSD",1768711345908,0.06312134,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711346323,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768711346950,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711347196,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711348901,0.06312135,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768711349113,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711349754,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711350625,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711351264,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711351831,0.01052,95057.0,95053.0,0.06312267]
["bitfinex","BTCUSD",1768711352251,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711353027,0.00048236,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711353326,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711353534,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711356417,0.01052,95057.0,95053.0,0.06312266]
["bitfinex","BTCUSD",1768711356630,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711356823,0.06312002,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711357204,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711357409,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711359428,0.01052011,95056.0,95052.0,0.06312329]
["bitfinex","BTCUSD",1768711360097,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711360491,0.01047508,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711360702,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711361045,0.01100225,95058.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711361264,0.01095722,95058.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711362089,0.01052,95057.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711362291,0.01047497,95057.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711363846,0.01095722,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711365687,0.06355675,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711365902,0.01052,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711368084,0.00043733,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711368292,0.01095722,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711368500,0.00043733,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711368901,0.01095722,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711374331,0.01052,95057.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711375493,0.01052,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711376164,0.01095722,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711376313,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711378242,0.00043733,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711380098,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711380260,0.01095722,95058.0,95054.0,0.01052034]
["bitfinex","BTCUSD",1768711380465,0.01095722,95058.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711380466,0.01052,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711381214,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711381404,0.06307506,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711382118,0.06307512,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711382276,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711382483,0.06307511,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711382902,0.0526007,95056.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711383103,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711383790,0.05260068,95056.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711383993,0.06307508,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711384447,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711384598,0.063075,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711384814,0.06307538,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711385014,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711385235,0.06307513,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711385453,0.0630751,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711385614,0.01047497,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711385821,0.06307506,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711386222,0.0526006,95056.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711386405,0.06307509,95057.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768711386602,0.01052011,95056.0,95052.0,0.00924625]
["bitfinex","BTCUSD",1768711386806,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711390392,0.01047497,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711390589,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711392442,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711393094,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711393283,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711393699,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711395112,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711396189,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711396399,0.00043733,95058.0,95055.0,0.01668583]
["bitfinex","BTCUSD",1768711397123,0.00043733,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711397296,0.00043733,95058.0,95055.0,0.0631213]
["bitfinex","BTCUSD",1768711397525,0.00043733,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711398211,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711398410,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711399321,0.06355672,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711399525,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711400344,0.00043733,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711400961,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711401357,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711402340,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711402759,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711402964,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711405318,0.01095722,95058.0,95054.0,0.18108882]
["bitfinex","BTCUSD",1768711405486,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711406095,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711406297,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711408006,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768711408925,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711409128,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768711409871,0.01052,95057.0,95053.0,0.06312254]
["bitfinex","BTCUSD",1768711410314,0.01095722,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768711410631,0.01095722,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768711410931,0.01095722,95058.0,95055.0,0.00845272]
["bitfinex","BTCUSD",1768711411132,0.00043733,95058.0,95055.0,0.06105372]
["bitfinex","BTCUSD",1768711411441,0.00043733,95058.0,95056.0,0.05260057]
["bitfinex","BTCUSD",1768711411644,0.00043733,95058.0,95055.0,0.00845272]
["bitfinex","BTCUSD",1768711411971,0.00043733,95058.0,95055.0,0.06105285]
["bitfinex","BTCUSD",1768711412102,0.00043733,95058.0,95056.0,0.05260012]
["bitfinex","BTCUSD",1768711412306,0.01051922,95064.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768711412529,0.06311573,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711412730,0.0105688,95065.0,95061.0,0.18108805]
["bitfinex","BTCUSD",1768711412905,0.01051911,95065.0,95061.0,0.17056849]
["bitfinex","BTCUSD",1768711413110,0.01051922,95064.0,95061.0,0.17056849]
["bitfinex","BTCUSD",1768711413349,0.01051911,95065.0,95060.0,0.06311755]
["bitfinex","BTCUSD",1768711413530,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711413732,0.01051911,95065.0,95060.0,0.06311761]
["bitfinex","BTCUSD",1768711413935,0.010519,95066.0,95061.0,0.0525977]
["bitfinex","BTCUSD",1768711414130,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711414318,0.010519,95066.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711414519,0.01051911,95065.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768711414720,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711415353,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711415532,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711417414,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711417614,0.06311573,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711418233,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711418901,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711420633,0.05259725,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711420774,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711421370,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711422067,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711422874,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711423077,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711423923,0.06311608,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711424341,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711425731,0.01051945,95062.0,95057.0,0.02209604]
["bitfinex","BTCUSD",1768711425932,0.01051956,95061.0,95056.0,0.02209615]
["bitfinex","BTCUSD",1768711426142,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711426556,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768711427204,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711427612,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711428782,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711429002,0.06311552,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711429208,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711430369,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711430516,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711433244,0.01051956,95061.0,95058.0,0.01157567]
["bitfinex","BTCUSD",1768711433454,0.01051956,95061.0,95056.0,4.969e-05]
["bitfinex","BTCUSD",1768711433623,0.01051956,95061.0,95056.0,0.0526498]
["bitfinex","BTCUSD",1768711434162,0.01051956,95061.0,95057.0,0.05259991]
["bitfinex","BTCUSD",1768711434365,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768711434578,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711435303,0.01051933,95063.0,95059.0,0.01042971]
["bitfinex","BTCUSD",1768711435448,0.01051933,95063.0,95059.0,0.01033965]
["bitfinex","BTCUSD",1768711435840,0.01051933,95063.0,95059.0,0.01024959]
["bitfinex","BTCUSD",1768711436755,0.01051933,95063.0,95059.0,0.06284845]
["bitfinex","BTCUSD",1768711436957,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711436958,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711437197,0.13803867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711437511,0.12752,95069.0,95066.0,0.01042895]
["bitfinex","BTCUSD",1768711438132,0.01051856,95070.0,95066.0,0.01042895]
["bitfinex","BTCUSD",1768711438371,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711438546,0.01051878,95068.0,95063.0,0.05259619]
["bitfinex","BTCUSD",1768711439089,0.06311184,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711439292,0.06311184,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711439293,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711439498,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711439725,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711439921,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711440386,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711440563,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711441008,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711441746,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711441943,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711442158,0.01051878,95068.0,95065.0,0.01042906]
["bitfinex","BTCUSD",1768711442948,0.01051878,95068.0,95064.0,0.00994438]
["bitfinex","BTCUSD",1768711443553,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711443752,0.01051878,95068.0,95064.0,0.00994438]
["bitfinex","BTCUSD",1768711444377,0.0001575,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711444653,0.0001575,95071.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768711444794,0.0001575,95071.0,95070.0,0.05250277]
["bitfinex","BTCUSD",1768711445225,0.0001575,95071.0,95068.0,0.06311239]
["bitfinex","BTCUSD",1768711445550,0.0001575,95071.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768711445714,0.0001575,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711446132,0.0001575,95071.0,95069.0,0.05259337]
["bitfinex","BTCUSD",1768711446335,0.0001575,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711446336,0.0001575,95071.0,95068.0,0.06311271]
["bitfinex","BTCUSD",1768711446875,0.0001575,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711448043,0.0001575,95071.0,95069.0,0.05259336]
["bitfinex","BTCUSD",1768711448205,0.0001575,95071.0,95068.0,0.06311257]
["bitfinex","BTCUSD",1768711448410,0.0001575,95071.0,95069.0,0.05259333]
["bitfinex","BTCUSD",1768711449042,0.0001575,95071.0,95068.0,0.06311256]
["bitfinex","BTCUSD",1768711449294,0.01067595,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711449491,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711449695,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711450050,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711450250,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711450515,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711450675,0.06326859,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711450880,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711451276,0.01051856,95070.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768711451481,0.01067595,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711453072,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711453268,0.06311138,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711454131,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711454693,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711454861,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711455160,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711455952,0.05258996,95076.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711456129,0.05258996,95076.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711456130,0.01051801,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711456321,0.01051812,95074.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711456517,0.06310916,95074.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711457161,0.06310916,95074.0,95069.0,0.05323492]
["bitfinex","BTCUSD",1768711457162,0.01051812,95074.0,95069.0,0.05323492]
["bitfinex","BTCUSD",1768711457335,0.05259176,95072.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711457538,0.01051823,95073.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711457856,0.0631098,95073.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711458266,0.01051834,95072.0,95069.0,0.00064155]
["bitfinex","BTCUSD",1768711458464,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711458848,0.06311012,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711459075,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711459408,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711460143,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711460346,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711461368,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711462655,0.01051801,95075.0,95071.0,0.0104284]
["bitfinex","BTCUSD",1768711462906,0.01051801,95075.0,95071.0,0.06302064]
["bitfinex","BTCUSD",1768711463129,0.01051801,95075.0,95071.0,0.0104284]
["bitfinex","BTCUSD",1768711463314,0.01051801,95075.0,95071.0,0.06302057]
["bitfinex","BTCUSD",1768711464106,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711464332,0.06310679,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711464472,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711465896,0.06310746,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711466595,0.0105179,95076.0,95072.0,0.06311003]
["bitfinex","BTCUSD",1768711466861,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711468268,0.0631069,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711468269,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711468848,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711469419,0.01051801,95075.0,95072.0,0.01091792]
["bitfinex","BTCUSD",1768711469614,0.01051801,95075.0,95072.0,0.02143626]
["bitfinex","BTCUSD",1768711469845,0.01051801,95075.0,95072.0,0.02134621]
["bitfinex","BTCUSD",1768711470967,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711471108,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711471742,0.06310678,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711471972,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711472514,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711472934,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711473780,0.06310678,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711474195,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711474947,0.06310677,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711475173,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711476351,0.0105179,95076.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711477980,0.06310679,95077.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711477981,0.01051779,95077.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711478185,0.06310678,95077.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711478422,0.0105179,95076.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711479598,0.01051779,95077.0,95073.0,0.01042818]
["bitfinex","BTCUSD",1768711480385,0.01051779,95077.0,95073.0,0.06301933]
["bitfinex","BTCUSD",1768711480824,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711481029,0.06310609,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711481466,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711481672,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711482102,0.0631069,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711482385,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711483049,0.01051801,95075.0,95072.0,0.01042829]
["bitfinex","BTCUSD",1768711483254,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711483437,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711484464,0.0105179,95076.0,95072.0,0.06311004]
["bitfinex","BTCUSD",1768711484705,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711485281,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711486298,0.0001575,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768711486454,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711486658,0.0105169,95085.0,95082.0,0.01020351]
["bitfinex","BTCUSD",1768711486932,0.0105169,95085.0,95082.0,0.00820351]
["bitfinex","BTCUSD",1768711487319,0.0105169,95085.0,95081.0,0.00851734]
["bitfinex","BTCUSD",1768711487471,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711487877,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711488093,0.01051701,95084.0,95079.0,0.0633166]
["bitfinex","BTCUSD",1768711488297,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711488549,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711488744,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711489171,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711489299,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711489501,0.0105169,95085.0,95082.0,0.01042719]
["bitfinex","BTCUSD",1768711491182,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711491477,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711491678,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711491820,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711492022,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711492763,0.01067385,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711493192,0.01067385,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711493329,0.01067385,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711493957,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711495487,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711496089,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711496512,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711497794,0.01051668,95087.0,95077.0,0.41879972]
["bitfinex","BTCUSD",1768711498106,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711498883,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711499086,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711500116,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711500526,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711500730,0.00024197,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711500923,0.06334046,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711501125,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711501693,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711501897,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711502115,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711502116,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711502310,0.01051668,95087.0,95083.0,0.06310263]
["bitfinex","BTCUSD",1768711502552,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711502765,0.01051701,95084.0,95076.0,0.1379979]
["bitfinex","BTCUSD",1768711502968,0.00024197,95090.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768711502969,0.15673158,95077.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768711503140,0.15673158,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711503320,0.15673158,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711503525,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711503839,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768711504041,0.16724892,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768711504876,0.16724892,95081.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768711505910,0.16724892,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768711507199,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711507407,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711507641,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711507810,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711508026,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711509302,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711510411,0.16724859,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711510725,0.16724859,95084.0,95080.0,0.06310468]
["bitfinex","BTCUSD",1768711510922,0.16724859,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711511105,0.16724859,95084.0,95080.0,0.06310472]
["bitfinex","BTCUSD",1768711511308,0.15673158,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711512090,0.15673158,95084.0,95081.0,0.06310395]
["bitfinex","BTCUSD",1768711513486,0.15673158,95084.0,95081.0,0.06310387]
["bitfinex","BTCUSD",1768711513682,0.15673158,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711514889,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711515857,0.01051701,95084.0,95080.0,0.06310472]
["bitfinex","BTCUSD",1768711516050,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711516606,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711516783,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711517327,0.06310145,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711517472,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711518006,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711518673,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711518876,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711519448,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711519665,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711520215,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711520415,0.06310163,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711521502,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711521905,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711522722,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711522922,0.06310159,95085.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711523290,0.05258544,95084.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711523493,0.0105169,95085.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711526939,0.0105169,95085.0,95082.0,0.01051724]
["bitfinex","BTCUSD",1768711528220,0.01051679,95086.0,95082.0,0.01051724]
["bitfinex","BTCUSD",1768711528540,0.0105169,95085.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711529429,0.0105169,95085.0,95082.0,0.01051724]
["bitfinex","BTCUSD",1768711529817,0.01051679,95086.0,95082.0,0.01051724]
["bitfinex","BTCUSD",1768711530018,0.0105169,95085.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711531891,0.00944283,95085.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711532456,0.12748,95088.0,95082.0,0.01051724]
["bitfinex","BTCUSD",1768711532676,0.12748,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711533899,0.13799657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711534640,0.13799657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711534929,0.13799657,95088.0,95083.0,0.06310235]
["bitfinex","BTCUSD",1768711534930,0.01051668,95087.0,95082.0,1e-08]
["bitfinex","BTCUSD",1768711535134,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711535312,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768711535685,0.01051745,95080.0,95071.0,0.0631105]
["bitfinex","BTCUSD",1768711535881,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711536307,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711536506,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711536712,0.06310749,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711536916,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711537290,0.16948047,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711537894,0.16948047,95075.0,95067.0,0.05259424]
["bitfinex","BTCUSD",1768711537895,0.01051856,95070.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711538102,0.01051889,95067.0,95062.0,0.03787674]
["bitfinex","BTCUSD",1768711538304,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711539444,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711539647,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711539883,0.01051933,95063.0,95059.0,0.05259885]
["bitfinex","BTCUSD",1768711539884,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711540192,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711540356,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711541097,0.06311604,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711541669,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768711542060,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768711542444,0.01051911,95065.0,95060.0,0.06311761]
["bitfinex","BTCUSD",1768711543046,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711543250,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711543758,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711543955,0.01051878,95068.0,95065.0,0.00564507]
["bitfinex","BTCUSD",1768711544145,0.22207398,95070.0,95065.0,0.00564507]
["bitfinex","BTCUSD",1768711544738,0.16948102,95070.0,95065.0,0.02232806]
["bitfinex","BTCUSD",1768711544953,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711546570,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711546976,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711551618,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711551825,0.06311337,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711552334,0.06275535,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711552757,0.01016087,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711553338,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711553720,0.01051878,95068.0,95064.0,0.06311535]
["bitfinex","BTCUSD",1768711554050,0.06311373,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711554420,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711554821,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711554822,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711555741,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711555967,0.01051889,95067.0,95063.0,0.06311599]
["bitfinex","BTCUSD",1768711556239,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711556660,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711556807,0.01051878,95068.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768711557584,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711559295,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711560863,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711561463,0.05259234,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711561464,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711561667,0.01051845,95071.0,95067.0,0.06311336]
["bitfinex","BTCUSD",1768711562362,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711563690,0.13799834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711564011,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711565232,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711565392,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711566903,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711568278,0.1905902,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711568418,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711569406,0.13799834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711569547,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711569742,0.13799834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711570453,0.13799834,95072.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768711571010,0.13799834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711571441,0.12748,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711571572,0.12743497,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711572532,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711572730,0.19054513,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711572869,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711573514,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711573720,0.06311186,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711573931,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711574137,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711575129,0.01051856,95070.0,95066.0,0.063114]
["bitfinex","BTCUSD",1768711575302,0.01051845,95071.0,95066.0,0.063114]
["bitfinex","BTCUSD",1768711575303,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711575454,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711575844,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711576188,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711578467,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711578887,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711579934,0.13795331,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711586054,0.13795331,95072.0,95068.0,0.06311269]
["bitfinex","BTCUSD",1768711586259,0.13795331,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711588888,0.19054506,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711589090,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711589292,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711591189,0.01051845,95071.0,95060.0,0.21039144]
["bitfinex","BTCUSD",1768711591190,0.01051856,95070.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711591387,0.06311292,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711591629,0.06275476,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711591831,0.01051889,95067.0,95062.0,0.06311624]
["bitfinex","BTCUSD",1768711592889,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711593738,0.01016083,95066.0,95062.0,0.0631166]
["bitfinex","BTCUSD",1768711593911,0.01016083,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711594504,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711595282,0.01051889,95067.0,95066.0,0.02840258]
["bitfinex","BTCUSD",1768711595558,0.01051889,95067.0,95066.0,0.02408389]
["bitfinex","BTCUSD",1768711595759,0.06311337,95067.0,95066.0,0.02408389]
["bitfinex","BTCUSD",1768711597665,0.01051889,95067.0,95066.0,0.02408389]
["bitfinex","BTCUSD",1768711597867,0.01051889,95067.0,95066.0,0.02300905]
["bitfinex","BTCUSD",1768711598069,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711598491,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711598800,0.01016062,95068.0,95064.0,0.06311532]
["bitfinex","BTCUSD",1768711598939,0.01016062,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711602744,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711604635,0.00740972,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711604961,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711605703,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711606103,0.01051878,95068.0,95064.0,0.06311531]
["bitfinex","BTCUSD",1768711606677,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711606878,0.00740972,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711608007,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711608247,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711611478,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711612325,0.06311337,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711613979,0.0631141,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711614399,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711614725,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711614936,0.01051889,95067.0,95063.0,0.06311595]
["bitfinex","BTCUSD",1768711616346,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711618227,0.01051889,95067.0,95063.0,0.06311602]
["bitfinex","BTCUSD",1768711618632,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711618856,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711619067,0.01051911,95065.0,95060.0,0.10099448]
["bitfinex","BTCUSD",1768711619281,0.01051911,95065.0,95061.0,0.06311729]
["bitfinex","BTCUSD",1768711619463,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711620857,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711621072,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711623708,0.01051889,95067.0,95063.0,0.06311599]
["bitfinex","BTCUSD",1768711623894,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711624730,0.01051878,95068.0,95063.0,0.06311597]
["bitfinex","BTCUSD",1768711624928,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711625135,0.06000321,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711625803,0.00740972,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711626149,0.00736467,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711627915,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711628127,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711628322,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711628323,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711629660,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711629904,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711630099,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711630307,0.01047395,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711630802,0.01047395,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711631020,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711631237,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711631962,0.01051878,95068.0,95064.0,0.06311534]
["bitfinex","BTCUSD",1768711632179,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711633861,0.00935103,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711634404,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711634633,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711634851,0.06311146,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711635065,0.06311207,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711635496,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711635708,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711635923,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711636350,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711636563,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711636780,0.06311358,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711637000,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711638245,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711639115,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711639259,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768711639460,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711639663,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711640695,0.05259448,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711641246,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711642801,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711643042,0.06311273,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711643965,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711644572,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711644733,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711645251,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711645844,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711646379,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768711646531,0.01051889,95067.0,95062.0,0.0631166]
["bitfinex","BTCUSD",1768711647031,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711648578,0.0631142,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711649552,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711650056,0.06311409,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711650908,0.06311409,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711651054,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711652518,0.01051911,95065.0,95061.0,0.05259778]
["bitfinex","BTCUSD",1768711652683,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711652884,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711655290,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711655832,0.06311474,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768711656365,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711657017,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711657247,0.06311405,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711657470,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711657692,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768711658228,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768711659180,0.01986948,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711659334,0.07246181,95071.0,95068.0,0.02840211]
["bitfinex","BTCUSD",1768711659537,0.01051856,95070.0,95067.0,0.02840211]
["bitfinex","BTCUSD",1768711660563,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768711660768,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711662063,0.01051856,95070.0,95066.0,0.09151278]
["bitfinex","BTCUSD",1768711662272,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711662742,0.00642067,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711663263,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711665130,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711666479,0.06311242,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711667387,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711668157,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711669032,0.01051878,95068.0,95065.0,0.03891788]
["bitfinex","BTCUSD",1768711670769,0.06311272,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711671017,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711672751,0.06311293,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711674130,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711674875,0.06311284,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711676296,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711677703,0.0631128,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711678782,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711680460,0.0631131,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711681259,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711681911,0.06311293,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711682134,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711684426,0.06311273,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711684667,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711685655,0.06311311,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711685818,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711687275,0.06311281,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711687769,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711687983,0.06311282,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711688498,0.01051878,95068.0,95065.0,0.02839877]
["bitfinex","BTCUSD",1768711689059,0.01051878,95068.0,95065.0,0.03891788]
["bitfinex","BTCUSD",1768711690160,0.01051867,95069.0,95065.0,0.03891788]
["bitfinex","BTCUSD",1768711690363,0.01051878,95068.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711690717,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711691232,0.00943366,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711691820,0.06202733,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711692020,0.06202726,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711692190,0.00943366,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711693423,0.00943366,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711693628,0.00943366,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711695619,0.00858983,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711697487,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711697691,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711699547,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711701309,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711701468,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711702921,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711703574,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711703776,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711704218,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711704395,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711704978,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711705178,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711705396,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711705618,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711706227,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711706801,0.00642067,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711707837,0.00642067,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711707980,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711708349,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711709445,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711709951,0.06311014,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711710155,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711710372,0.01051834,95072.0,95068.0,0.0631127]
["bitfinex","BTCUSD",1768711710575,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711710811,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711710971,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711711174,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711711397,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711711837,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711712373,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711712511,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711712913,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711713513,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711713732,0.06310983,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711713931,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711714345,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711714641,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711714784,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711715193,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711715614,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711720647,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711720843,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711721388,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711722052,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711722505,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711722733,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711729434,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711733750,0.0631121,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711733954,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711734354,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711735547,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711735750,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711736500,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711736934,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711737234,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711737863,0.06311204,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711738063,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711740531,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711740732,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711742051,0.01051867,95069.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711742231,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711742435,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711745795,0.06311221,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711746518,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711747572,0.06311221,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711747964,0.01051867,95069.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711750384,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711750841,0.01051856,95070.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711751045,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711751983,0.01051845,95071.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711752183,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711752882,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711753293,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711753494,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711755676,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711756002,0.01051845,95071.0,95067.0,0.06311333]
["bitfinex","BTCUSD",1768711756785,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711757135,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711757335,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711757540,0.01051845,95071.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711757745,0.01051845,95071.0,95067.0,0.06311332]
["bitfinex","BTCUSD",1768711757964,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711758368,0.01051856,95070.0,95066.0,0.09151278]
["bitfinex","BTCUSD",1768711758587,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711758793,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711758968,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711759183,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711759381,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711760447,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711760651,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711760878,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711761586,0.01051823,95073.0,95069.0,0.063112]
["bitfinex","BTCUSD",1768711762240,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768711762440,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711762441,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711762937,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711766364,0.01051856,95070.0,95066.0,0.02839877]
["bitfinex","BTCUSD",1768711767299,0.01051856,95070.0,95066.0,0.03891777]
["bitfinex","BTCUSD",1768711768017,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711768385,0.01051834,95072.0,95067.0,0.06311295]
["bitfinex","BTCUSD",1768711768916,0.0631101,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711769106,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768711769309,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711769469,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711769832,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768711771910,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711772130,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711772535,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711773344,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711773962,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711774838,0.01051812,95074.0,95070.0,0.0631113]
["bitfinex","BTCUSD",1768711775020,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711775389,0.01051812,95074.0,95070.0,0.06311135]
["bitfinex","BTCUSD",1768711775590,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711776119,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711776827,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711776948,0.06310754,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711777149,0.06310807,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711778343,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711778622,0.06310812,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711778823,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711779126,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711780348,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711781281,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711782830,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711783036,0.06310808,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711783238,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711783463,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711783660,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711783862,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711784041,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711784243,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711784489,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711784661,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711785201,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711785202,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711785762,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711786538,0.06310788,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711786717,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768711787295,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711787495,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711789243,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711789679,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711790154,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711790932,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711791823,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711791940,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711791941,0.01051801,95075.0,95071.0,0.06311071]
["bitfinex","BTCUSD",1768711792147,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711792761,0.0105179,95076.0,95072.0,0.05259155]
["bitfinex","BTCUSD",1768711792987,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711793190,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711793361,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711793994,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711794711,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711795310,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768711795515,0.13799768,95078.0,95074.0,0.01042799]
["bitfinex","BTCUSD",1768711795814,0.06310679,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711796014,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711796163,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711796510,0.01051801,95075.0,95071.0,0.06311064]
["bitfinex","BTCUSD",1768711796722,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711796923,0.01051801,95075.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768711797519,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711797823,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711800079,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711800881,0.0105179,95076.0,95072.0,0.06310993]
["bitfinex","BTCUSD",1768711801074,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711801425,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711801769,0.05258958,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711801976,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711802178,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711802179,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768711802378,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711803718,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711805560,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711806647,0.0105179,95076.0,95072.0,0.06310999]
["bitfinex","BTCUSD",1768711806810,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711807212,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768711807962,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768711808170,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711808307,0.01051701,95084.0,95080.0,0.19221476]
["bitfinex","BTCUSD",1768711808516,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711808885,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711809068,0.1379969,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711809290,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711809569,0.01051712,95083.0,95079.0,0.06310538]
["bitfinex","BTCUSD",1768711809731,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711809931,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711813078,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711813664,0.06310223,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711814083,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711815053,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711815267,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711815483,0.01051701,95084.0,95080.0,0.06310474]
["bitfinex","BTCUSD",1768711815695,0.06310211,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711815908,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711816133,0.01051701,95084.0,95080.0,0.06310469]
["bitfinex","BTCUSD",1768711816350,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711816707,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711816890,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711818221,0.06310312,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768711818453,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768711818680,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768711818907,0.01051701,95084.0,95080.0,0.06310469]
["bitfinex","BTCUSD",1768711820027,0.1379969,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768711820388,0.01075832,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711820592,0.01075832,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711820807,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711821010,0.00024197,95090.0,95087.0,0.06309991]
["bitfinex","BTCUSD",1768711821435,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711822457,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711822658,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711824023,0.00024197,95090.0,95087.0,0.06309967]
["bitfinex","BTCUSD",1768711824843,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711825241,0.00024197,95090.0,95087.0,0.06310001]
["bitfinex","BTCUSD",1768711825443,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711826662,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711827538,0.00024197,95090.0,95087.0,0.06309991]
["bitfinex","BTCUSD",1768711828007,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711829573,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711830306,0.01075832,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711830307,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711830455,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711830661,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711831294,0.06309897,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711832044,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711832258,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711832453,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711832594,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711834737,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711835149,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711836132,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711836346,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711837346,0.01075832,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711837722,0.01075832,95090.0,95086.0,0.05258392]
["bitfinex","BTCUSD",1768711838113,0.01075832,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711838331,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711838552,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711838757,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711839023,0.01075832,95090.0,95086.0,0.06310067]
["bitfinex","BTCUSD",1768711839451,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711839866,0.06334009,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711840210,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711840453,0.01075832,95090.0,95086.0,0.06310075]
["bitfinex","BTCUSD",1768711840834,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711841044,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711842075,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711842300,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711844432,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711844638,0.01051646,95089.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768711844870,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711848906,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711849117,0.06334015,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711849288,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711849494,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711849651,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711850768,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711852564,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711853598,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711854068,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711854288,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711856419,0.00024197,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711856627,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711856756,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711857092,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711857312,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711857596,0.01075832,95090.0,95086.0,0.06310069]
["bitfinex","BTCUSD",1768711857755,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711858371,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711858809,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711859144,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711859491,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711860547,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711860729,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711861786,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711862126,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711863864,0.01051657,95088.0,95084.0,0.06310208]
["bitfinex","BTCUSD",1768711864070,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711864270,0.06309958,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711864638,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711864885,0.06310051,95087.0,95081.0,0.09150242]
["bitfinex","BTCUSD",1768711865402,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711865555,0.0105169,95085.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711865959,0.0105169,95085.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711866195,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711866411,0.06310222,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711866927,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711867223,0.01051701,95084.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711867612,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711867963,0.0631022,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711868499,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711869649,0.06310216,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711869857,0.06310222,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711870060,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711870277,0.06310212,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711871033,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711873360,0.01051701,95084.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711873560,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711873776,0.06310222,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711874798,0.06310221,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711874938,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711875148,0.06310215,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711878627,0.05258563,95083.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711878795,0.06310225,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711878995,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711879198,0.0631023,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711879398,0.06310209,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711880321,0.01051701,95084.0,95081.0,0.02839874]
["bitfinex","BTCUSD",1768711880704,0.01051701,95084.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711881554,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711882613,0.01051679,95086.0,95082.0,0.06310341]
["bitfinex","BTCUSD",1768711883445,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711883826,0.01051679,95086.0,95082.0,0.06310333]
["bitfinex","BTCUSD",1768711884043,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711884249,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711885827,0.06310021,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711886895,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711887450,0.01051679,95086.0,95081.0,0.09150278]
["bitfinex","BTCUSD",1768711887660,0.01051679,95086.0,95082.0,0.06310334]
["bitfinex","BTCUSD",1768711887867,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711888071,0.01051679,95086.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711888273,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711888678,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711889078,0.0105169,95085.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711889866,0.01051701,95084.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711890679,0.0105169,95085.0,95081.0,0.03891608]
["bitfinex","BTCUSD",1768711891283,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711892680,0.0105169,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711893011,0.0631015,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711893628,0.0105169,95085.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711894515,0.0105169,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711894719,0.06310151,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711895055,0.01051701,95084.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711896141,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711896386,0.01051679,95086.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711896584,0.01051701,95084.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711897661,0.01051701,95084.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711897878,0.01051701,95084.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711898220,0.0105169,95085.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711898570,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711899632,0.01051679,95086.0,95082.0,0.06310341]
["bitfinex","BTCUSD",1768711900034,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711900233,0.0105169,95085.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711900684,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711900885,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711901064,0.0631001,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711901251,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711901995,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711902170,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711902354,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711902550,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711902797,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711903230,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711903459,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711903733,0.06334016,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711904117,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711904576,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711905031,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711906057,0.01075832,95090.0,95086.0,0.06310075]
["bitfinex","BTCUSD",1768711906595,0.01075832,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711906973,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711907176,0.00024197,95090.0,95088.0,0.05258271]
["bitfinex","BTCUSD",1768711907411,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711907735,0.00024197,95090.0,95088.0,0.05258241]
["bitfinex","BTCUSD",1768711908596,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711908893,0.00024197,95090.0,95088.0,0.05258283]
["bitfinex","BTCUSD",1768711909044,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711910065,0.00024197,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711910441,0.00024197,95090.0,95086.0,0.05258348]
["bitfinex","BTCUSD",1768711911317,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711911518,0.00024197,95090.0,95087.0,0.06309987]
["bitfinex","BTCUSD",1768711912065,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711912267,0.00024197,95090.0,95087.0,0.06310003]
["bitfinex","BTCUSD",1768711912938,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711913141,0.00024197,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711914330,0.00024197,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768711916016,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711916641,0.01075832,95090.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768711916996,0.01075832,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711920032,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711920534,0.06309907,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711920693,0.01051679,95086.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711921123,0.05258519,95084.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711922067,0.06310184,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711922263,0.0105169,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711922622,0.0105169,95085.0,95081.0,0.08098481]
["bitfinex","BTCUSD",1768711922972,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711923731,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711924115,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711925644,0.06310076,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711926053,0.0105169,95085.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711928255,0.0105169,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711928410,0.06310142,95085.0,95081.0,0.02839816]
["bitfinex","BTCUSD",1768711928615,0.01051701,95084.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711929014,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711929216,0.01051679,95086.0,95082.0,0.06310337]
["bitfinex","BTCUSD",1768711930223,0.0631011,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711930877,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711931452,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711931846,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711932659,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711934079,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711934275,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711935029,0.06310078,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711935231,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711936482,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711936660,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711936853,0.01051679,95086.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711936854,0.0105169,95085.0,95081.0,0.0389155]
["bitfinex","BTCUSD",1768711937460,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711937667,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711938749,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711939209,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711939554,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711939746,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711939950,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711941057,0.01051668,95087.0,95082.0,0.06310336]
["bitfinex","BTCUSD",1768711941294,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711944825,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711945009,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711945412,0.06309955,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711946354,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711947297,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711948476,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768711948689,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711949360,0.01051668,95087.0,95083.0,0.06310274]
["bitfinex","BTCUSD",1768711950002,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711950353,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711950584,0.01051668,95087.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768711950776,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711950953,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711951371,0.01051657,95088.0,95084.0,0.06310201]
["bitfinex","BTCUSD",1768711952333,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711952334,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711952508,0.01051679,95086.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768711952744,0.01051679,95086.0,95082.0,0.03882524]
["bitfinex","BTCUSD",1768711952947,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711953718,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711953940,0.01051668,95087.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768711954347,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711955941,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711956785,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711956997,0.01051657,95088.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768711957169,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711957372,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711957952,0.00024197,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768711958173,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711958354,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711958555,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711958881,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711959274,0.01051646,95089.0,95084.0,0.06310203]
["bitfinex","BTCUSD",1768711959495,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711960105,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711962806,0.01051657,95088.0,95084.0,0.06310195]
["bitfinex","BTCUSD",1768711963106,0.01051657,95088.0,95084.0,0.06301181]
["bitfinex","BTCUSD",1768711965978,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711966383,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711966615,0.01051657,95088.0,95084.0,0.06301174]
["bitfinex","BTCUSD",1768711966940,0.01051657,95088.0,95084.0,0.01042687]
["bitfinex","BTCUSD",1768711967192,0.01421657,95088.0,95084.0,0.01042687]
["bitfinex","BTCUSD",1768711967667,0.01421657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711968018,0.0037,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711968248,0.01421657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711969967,0.01421657,95088.0,95085.0,0.01042676]
["bitfinex","BTCUSD",1768711971770,0.01051668,95087.0,95084.0,0.01042687]
["bitfinex","BTCUSD",1768711973059,0.01421657,95088.0,95084.0,0.0630119]
["bitfinex","BTCUSD",1768711973261,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711973486,0.0667996,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711973814,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711974343,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711974787,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711975953,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711979557,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711980608,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711980810,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711981042,0.0105169,95085.0,95082.0,0.02839816]
["bitfinex","BTCUSD",1768711981247,0.01051679,95086.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768711981660,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711982528,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711982887,0.01421657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711983211,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711983963,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711984142,0.01421657,95088.0,95084.0,0.06310195]
["bitfinex","BTCUSD",1768711984544,0.06679944,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711984752,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711985571,0.01421657,95088.0,95084.0,0.06310208]
["bitfinex","BTCUSD",1768711985727,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711987433,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711988085,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711988671,0.01421657,95088.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768711988872,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711990904,0.01421657,95088.0,95084.0,0.06310192]
["bitfinex","BTCUSD",1768711991389,0.01421657,95088.0,95084.0,0.06310206]
["bitfinex","BTCUSD",1768711991588,0.01421657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768711991770,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711995159,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711995355,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711995809,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711996021,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711996450,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711997219,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711997442,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711997653,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711997858,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768711998057,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711999224,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768711999752,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768712001232,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712001637,0.01051668,95087.0,95083.0,0.06310275]
["bitfinex","BTCUSD",1768712001800,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768712002463,0.01421657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768712002639,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768712003211,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712003684,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768712003932,0.01051668,95087.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768712004133,0.01051668,95087.0,95082.0,0.09150105]
["bitfinex","BTCUSD",1768712005319,0.01051668,95087.0,95083.0,0.06310264]
["bitfinex","BTCUSD",1768712005521,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712008183,0.06310021,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712009134,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712009391,0.0105169,95085.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768712009618,0.01051679,95086.0,95082.0,0.09150151]
["bitfinex","BTCUSD",1768712009910,0.01051679,95086.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768712010152,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768712010725,0.0105169,95085.0,95082.0,0.02839816]
["bitfinex","BTCUSD",1768712010926,0.0105169,95085.0,95082.0,0.03891539]
["bitfinex","BTCUSD",1768712011318,0.06310165,95085.0,95082.0,0.02839816]
["bitfinex","BTCUSD",1768712012251,0.01051734,95081.0,95077.0,0.14169657]
["bitfinex","BTCUSD",1768712012484,0.01051779,95077.0,95068.0,0.03787674]
["bitfinex","BTCUSD",1768712012694,0.129378,95077.0,95072.0,0.05259168]
["bitfinex","BTCUSD",1768712012898,0.01051801,95075.0,95072.0,0.03155601]
["bitfinex","BTCUSD",1768712013374,0.01051801,95075.0,95072.0,0.04207435]
["bitfinex","BTCUSD",1768712013534,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712013952,0.129378,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712015541,0.0105179,95076.0,95072.0,0.04207435]
["bitfinex","BTCUSD",1768712015739,0.12775771,95075.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712015954,0.12775771,95075.0,95072.0,0.04207435]
["bitfinex","BTCUSD",1768712016756,0.01051801,95075.0,95072.0,0.04207435]
["bitfinex","BTCUSD",1768712017294,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712017514,0.01051801,95075.0,95073.0,0.01051801]
["bitfinex","BTCUSD",1768712018475,0.06310818,95075.0,95073.0,0.01051801]
["bitfinex","BTCUSD",1768712018832,0.06310825,95075.0,95073.0,0.01051801]
["bitfinex","BTCUSD",1768712019595,0.01051801,95075.0,95073.0,0.01051801]
["bitfinex","BTCUSD",1768712020717,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712020876,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712021216,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712024403,0.01051812,95074.0,95069.0,0.02103668]
["bitfinex","BTCUSD",1768712024404,0.01051834,95072.0,95069.0,0.01051801]
["bitfinex","BTCUSD",1768712024603,0.06310873,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712024801,0.06310873,95074.0,95071.0,0.00038287]
["bitfinex","BTCUSD",1768712024961,0.06310873,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712025164,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712026416,0.01051812,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712030182,0.01051812,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712042788,0.06310873,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712043384,0.01051812,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712044964,0.06310873,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712046129,0.01051812,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712048907,0.06310873,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712049829,0.01051812,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712050232,0.06310873,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712050603,0.01051812,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712052382,0.06310873,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712052640,0.01051801,95075.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712052809,0.05259061,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712053022,0.06310823,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712053214,0.05259061,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712053422,0.0631082,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712053626,0.05259061,95074.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712054082,0.0631082,95075.0,95073.0,0.01397452]
["bitfinex","BTCUSD",1768712054272,0.0631082,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712054651,0.01051801,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712054838,0.06310846,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712056055,0.01051801,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712056932,0.05259061,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712057568,0.06310821,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712058231,0.01051801,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712058662,0.06310847,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712058874,0.01051801,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712059318,0.06310817,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712059521,0.06310817,95075.0,95074.0,0.00036931]
["bitfinex","BTCUSD",1768712062910,0.06310685,95077.0,95074.0,0.00036931]
["bitfinex","BTCUSD",1768712063098,0.01051779,95077.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712063298,0.01051779,95077.0,95076.0,0.00036026]
["bitfinex","BTCUSD",1768712063500,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712064508,0.01051779,95077.0,95073.0,0.02411892]
["bitfinex","BTCUSD",1768712065654,0.0105179,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712065842,0.01051779,95077.0,95073.0,0.02411892]
["bitfinex","BTCUSD",1768712066021,0.05259006,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712066223,0.06310752,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712066431,0.0105179,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712067494,0.0631076,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712067691,0.0105179,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712068332,0.0631074,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712068697,0.0105179,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712069329,0.06310759,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712069743,0.05259009,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712070745,0.05259061,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712071113,0.05259013,95075.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712072754,0.06310789,95076.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712072987,0.06310789,95076.0,95075.0,0.02840028]
["bitfinex","BTCUSD",1768712073223,0.06310789,95076.0,95075.0,0.02713343]
["bitfinex","BTCUSD",1768712076372,0.05259061,95074.0,95073.0,0.01360069]
["bitfinex","BTCUSD",1768712077521,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712077768,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712077996,0.06311015,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712078257,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712078761,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712078926,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712079101,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712079304,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712079736,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712079944,0.06310743,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712082539,0.0105179,95076.0,95071.0,0.0631107]
["bitfinex","BTCUSD",1768712082693,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712084270,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712084979,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712089605,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712090354,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712092116,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712092329,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712092860,0.06310768,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712093253,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712093803,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712094244,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712094996,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712095208,0.01051823,95073.0,95067.0,0.04839563]
["bitfinex","BTCUSD",1768712095336,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712095539,0.01051823,95073.0,95067.0,0.06311333]
["bitfinex","BTCUSD",1768712095751,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712096169,0.01051845,95071.0,95066.0,0.04839574]
["bitfinex","BTCUSD",1768712096454,0.01051867,95069.0,95066.0,0.03787674]
["bitfinex","BTCUSD",1768712096646,0.01051867,95069.0,95066.0,0.04839574]
["bitfinex","BTCUSD",1768712097411,0.01051867,95069.0,95066.0,0.03787674]
["bitfinex","BTCUSD",1768712098313,0.06311208,95069.0,95066.0,0.03787674]
["bitfinex","BTCUSD",1768712098530,0.01051889,95067.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712098661,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712098878,0.01051967,95060.0,95057.0,0.0106775]
["bitfinex","BTCUSD",1768712099731,0.01051967,95060.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712100122,0.0014159,95059.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712100774,0.05259946,95058.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712101959,0.0014159,95059.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712102299,0.05401501,95059.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712102434,0.0014159,95059.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712104281,0.05401481,95059.0,95057.0,0.0001575]
["bitfinex","BTCUSD",1768712104512,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768712104682,0.01052,95057.0,95054.0,0.01057002]
["bitfinex","BTCUSD",1768712104899,0.01051989,95058.0,95054.0,0.06317169]
["bitfinex","BTCUSD",1768712105063,0.01051989,95058.0,95054.0,0.01057002]
["bitfinex","BTCUSD",1768712105801,0.2469,95097.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712105802,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712106115,0.12510309,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712106740,0.06311736,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712107043,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712107329,0.01193546,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712107501,0.01193546,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712110132,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712111290,0.0014159,95061.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768712111451,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712112345,0.0014159,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712112546,0.0014159,95061.0,95058.0,0.06311921]
["bitfinex","BTCUSD",1768712112972,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712113579,0.0014159,95061.0,95058.0,0.06311928]
["bitfinex","BTCUSD",1768712113779,0.0014159,95061.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768712113977,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712114535,0.0014159,95061.0,95058.0,0.06311923]
["bitfinex","BTCUSD",1768712114665,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712115308,0.0014159,95061.0,95058.0,0.06311908]
["bitfinex","BTCUSD",1768712115514,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712115938,0.0014159,95061.0,95059.0,0.05259888]
["bitfinex","BTCUSD",1768712116317,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712116532,0.0014159,95061.0,95059.0,0.05259851]
["bitfinex","BTCUSD",1768712116951,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712117402,0.0014159,95061.0,95059.0,0.05259876]
["bitfinex","BTCUSD",1768712118584,0.0014159,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768712119596,0.0014159,95061.0,95059.0,0.05259859]
["bitfinex","BTCUSD",1768712120002,0.0014159,95061.0,95058.0,0.06311835]
["bitfinex","BTCUSD",1768712120359,0.0014159,95061.0,95059.0,0.05259885]
["bitfinex","BTCUSD",1768712120578,0.0014159,95061.0,95058.0,0.06311835]
["bitfinex","BTCUSD",1768712121159,0.0014159,95061.0,95059.0,0.05259861]
["bitfinex","BTCUSD",1768712121545,0.01051933,95063.0,95059.0,0.06311839]
["bitfinex","BTCUSD",1768712121944,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712122417,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712123306,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712123547,0.0014159,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712125057,0.0014159,95063.0,95061.0,0.06311727]
["bitfinex","BTCUSD",1768712125427,0.0014159,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712126725,0.0014159,95063.0,95061.0,0.06311715]
["bitfinex","BTCUSD",1768712127226,0.0014159,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712127449,0.0014159,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712128226,0.01193523,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712128437,0.0014159,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712128635,0.0014159,95063.0,95060.0,0.06311797]
["bitfinex","BTCUSD",1768712128935,0.0014159,95063.0,95061.0,0.05259779]
["bitfinex","BTCUSD",1768712129136,0.0014159,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712130684,0.03262221,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712131600,0.0431411,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712131817,0.03262221,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712132029,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712132401,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712132561,0.01051834,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712132767,0.01051845,95071.0,95068.0,0.00988956]
["bitfinex","BTCUSD",1768712133002,0.01051834,95072.0,95068.0,0.00988956]
["bitfinex","BTCUSD",1768712133204,0.01051845,95071.0,95067.0,0.00438856]
["bitfinex","BTCUSD",1768712133541,0.01051845,95071.0,95066.0,0.00889287]
["bitfinex","BTCUSD",1768712133776,0.01051856,95070.0,95066.0,0.00889287]
["bitfinex","BTCUSD",1768712134374,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712134541,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712134862,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712135065,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712135271,0.01051845,95071.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712135475,0.01051845,95071.0,95067.0,0.00889277]
["bitfinex","BTCUSD",1768712135676,0.01051845,95071.0,95067.0,0.06148725]
["bitfinex","BTCUSD",1768712135889,0.01051845,95071.0,95067.0,0.00889277]
["bitfinex","BTCUSD",1768712136607,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712136814,0.06311012,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712137192,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712137578,0.06311008,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712137779,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712138019,0.01051845,95071.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712138855,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712139074,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712141860,0.06311009,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712142743,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712148137,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712148352,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712151964,0.01051834,95072.0,95068.0,0.05698236]
["bitfinex","BTCUSD",1768712152160,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712152366,0.01051823,95073.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712152571,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712152775,0.01051834,95072.0,95068.0,0.0569824]
["bitfinex","BTCUSD",1768712152951,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712153613,0.01051834,95072.0,95067.0,0.06311336]
["bitfinex","BTCUSD",1768712153735,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712154649,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712155826,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712156573,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712156777,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712157084,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712158124,0.01051878,95068.0,95063.0,0.0631156]
["bitfinex","BTCUSD",1768712158290,0.06311278,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712158490,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712158718,0.06311338,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712159123,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712160542,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712161716,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712162599,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712162823,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712163035,0.01051856,95070.0,95067.0,0.00988967]
["bitfinex","BTCUSD",1768712163471,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712164364,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712164599,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712164812,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712165427,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712165654,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712166082,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712166293,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712166825,0.06311274,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712167271,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712167758,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712168313,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712168724,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712174982,0.01051867,95069.0,95065.0,0.06311467]
["bitfinex","BTCUSD",1768712175131,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712181815,0.06311215,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712181973,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712182749,0.01051867,95069.0,95065.0,0.06311468]
["bitfinex","BTCUSD",1768712182933,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712183780,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712184404,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712184612,0.06311207,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712185019,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712185876,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712186176,0.01051823,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712186177,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712186388,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712186591,0.06311074,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712186760,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712192125,0.01051856,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712192620,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712192826,0.06311052,95072.0,95066.0,0.05259463]
["bitfinex","BTCUSD",1768712193606,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712193803,0.01051845,95071.0,95067.0,0.0631133]
["bitfinex","BTCUSD",1768712193998,0.063111,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712196342,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712196911,0.06311074,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712198044,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712200957,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712201157,0.01051845,95071.0,95068.0,0.00988959]
["bitfinex","BTCUSD",1768712201783,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712202328,0.01047327,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712205142,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712207394,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712207587,0.06311015,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712207794,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712208217,0.0631101,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712208463,0.01051834,95072.0,95068.0,0.0043885]
["bitfinex","BTCUSD",1768712208633,0.01051834,95072.0,95067.0,0.06311331]
["bitfinex","BTCUSD",1768712208634,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712209982,0.01051845,95071.0,95067.0,0.06311333]
["bitfinex","BTCUSD",1768712210182,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712212036,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712212168,0.01051834,95072.0,95068.0,0.0098896]
["bitfinex","BTCUSD",1768712212372,0.06311008,95072.0,95068.0,0.0098896]
["bitfinex","BTCUSD",1768712212795,0.01051845,95071.0,95068.0,0.0098896]
["bitfinex","BTCUSD",1768712219646,0.06310959,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712219797,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712220451,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712220676,0.01051823,95073.0,95070.0,0.00438841]
["bitfinex","BTCUSD",1768712220853,0.07362727,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712220854,0.02103657,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712221032,0.01437495,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712221230,0.01437495,95080.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712221231,0.0525895,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712221400,0.06310682,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712221600,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712221804,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712222002,0.06310815,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712222470,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712222689,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712223675,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712224594,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712224802,0.01051834,95072.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768712224974,0.05259323,95070.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712225140,0.06311116,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712226029,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712227201,0.05259282,95070.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712227607,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712227766,0.05259285,95070.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712227957,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712228784,0.05259337,95070.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712229189,0.06311076,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712229401,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712229595,0.05259337,95069.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712230882,0.05259292,95070.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712231230,0.05259337,95069.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768712232163,0.01051933,95063.0,95060.0,0.1558716]
["bitfinex","BTCUSD",1768712232332,0.01051933,95063.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768712232532,0.01051911,95065.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768712232749,0.01051922,95064.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768712233087,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712234534,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712234980,0.01051922,95064.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768712237336,0.01051933,95063.0,95060.0,0.13799967]
["bitfinex","BTCUSD",1768712239135,0.01051933,95063.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768712240384,0.01051945,95062.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712240608,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712242309,0.01051945,95062.0,95058.0,0.07363853]
["bitfinex","BTCUSD",1768712242310,0.01051956,95061.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712242856,0.0631167,95062.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712242857,0.01051945,95062.0,95058.0,0.02103911]
["bitfinex","BTCUSD",1768712243061,0.0631167,95062.0,95058.0,0.02103911]
["bitfinex","BTCUSD",1768712243498,0.01051956,95061.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712243702,0.06311758,95061.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712243903,0.01051956,95061.0,95058.0,0.02103911]
["bitfinex","BTCUSD",1768712244946,0.01051945,95062.0,95058.0,0.02103911]
["bitfinex","BTCUSD",1768712245357,0.06311736,95061.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712246558,0.01051956,95061.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712246787,0.05259838,95060.0,95058.0,0.01051922]
["bitfinex","BTCUSD",1768712247291,0.06311805,95060.0,95054.0,0.06317163]
["bitfinex","BTCUSD",1768712247454,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712248640,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712251666,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712252083,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768712252266,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712252607,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768712252775,0.01051978,95059.0,95055.0,0.06312132]
["bitfinex","BTCUSD",1768712254137,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712254555,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712254709,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712255528,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712256519,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712257318,0.01051933,95063.0,95059.0,0.06311868]
["bitfinex","BTCUSD",1768712257567,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712257779,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712262201,0.01051933,95063.0,95060.0,0.01042953]
["bitfinex","BTCUSD",1768712263760,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712263937,0.01051933,95063.0,95059.0,0.06311869]
["bitfinex","BTCUSD",1768712264104,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768712264307,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712266926,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712267179,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712268539,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712268941,0.06311483,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712269364,0.06311483,95065.0,95061.0,0.01042942]
["bitfinex","BTCUSD",1768712269548,0.01051911,95065.0,95061.0,0.01042942]
["bitfinex","BTCUSD",1768712269858,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712270016,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712270212,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712270623,0.06311565,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712271037,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712271236,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712271436,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712271646,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712272805,0.01051911,95065.0,95061.0,0.06311728]
["bitfinex","BTCUSD",1768712273006,0.01051911,95065.0,95061.0,0.06275442]
["bitfinex","BTCUSD",1768712273326,0.01015603,95065.0,95061.0,0.06275442]
["bitfinex","BTCUSD",1768712274763,0.010519,95066.0,95062.0,0.06311658]
["bitfinex","BTCUSD",1768712274968,0.010519,95066.0,95062.0,0.06302644]
["bitfinex","BTCUSD",1768712275164,0.010519,95066.0,95062.0,0.01042931]
["bitfinex","BTCUSD",1768712275371,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712275753,0.010519,95066.0,95063.0,0.01042919]
["bitfinex","BTCUSD",1768712276174,0.06311417,95066.0,95062.0,0.01042931]
["bitfinex","BTCUSD",1768712276640,0.010519,95066.0,95062.0,0.01042931]
["bitfinex","BTCUSD",1768712277256,0.01051911,95065.0,95062.0,0.01042931]
["bitfinex","BTCUSD",1768712278904,0.01051911,95065.0,95062.0,0.01033918]
["bitfinex","BTCUSD",1768712281834,0.010519,95066.0,95062.0,0.01033918]
["bitfinex","BTCUSD",1768712282038,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712282297,0.06311421,95066.0,95062.0,0.01033918]
["bitfinex","BTCUSD",1768712282495,0.010519,95066.0,95062.0,0.01033918]
["bitfinex","BTCUSD",1768712282782,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712282958,0.010519,95066.0,95062.0,0.01033918]
["bitfinex","BTCUSD",1768712283157,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768712283363,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712283882,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712284082,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712284272,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712285284,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768712285985,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712286596,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768712286749,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712286951,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712287264,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712287485,0.01051889,95067.0,95063.0,0.06311599]
["bitfinex","BTCUSD",1768712287873,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712288272,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712288669,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712288883,0.06311208,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712289283,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712289563,0.01051867,95069.0,95065.0,0.06311467]
["bitfinex","BTCUSD",1768712289939,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712291364,0.13799856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712291865,0.12748,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712292070,0.12748,95070.0,95067.0,0.06311336]
["bitfinex","BTCUSD",1768712292680,0.12748,95070.0,95067.0,0.06311329]
["bitfinex","BTCUSD",1768712292897,0.12748,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712293447,0.12748,95070.0,95067.0,0.06311297]
["bitfinex","BTCUSD",1768712293699,0.12748,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712294179,0.13799856,95070.0,95063.0,0.03892122]
["bitfinex","BTCUSD",1768712294363,0.19059178,95070.0,95065.0,0.05259558]
["bitfinex","BTCUSD",1768712295201,0.01051867,95069.0,95065.0,0.06311469]
["bitfinex","BTCUSD",1768712296322,0.13799856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712297000,0.19059156,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712298115,0.19059156,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712298116,0.01051867,95069.0,95065.0,0.06311468]
["bitfinex","BTCUSD",1768712298296,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712298879,0.13799856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712299213,0.13799856,95070.0,95066.0,0.06311399]
["bitfinex","BTCUSD",1768712299972,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712300187,0.13799856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712300378,0.13799856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712301225,0.12748,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712302396,0.12748,95070.0,95067.0,0.06311334]
["bitfinex","BTCUSD",1768712303747,0.12748,95070.0,95067.0,0.06302321]
["bitfinex","BTCUSD",1768712305261,0.12748,95070.0,95067.0,0.01042876]
["bitfinex","BTCUSD",1768712305468,0.12748,95070.0,95067.0,0.06302315]
["bitfinex","BTCUSD",1768712306050,0.12748,95070.0,95067.0,0.01042876]
["bitfinex","BTCUSD",1768712306367,0.12748,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712306572,0.13799856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712306736,0.12748,95070.0,95067.0,0.06311333]
["bitfinex","BTCUSD",1768712307999,0.12748,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712308795,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712309031,0.01051867,95069.0,95064.0,0.06311511]
["bitfinex","BTCUSD",1768712309032,0.06311274,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712309562,0.06311274,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712310010,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712311403,0.06311423,95066.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712311626,0.010519,95066.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712311794,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712312409,0.010519,95066.0,95062.0,0.03892134]
["bitfinex","BTCUSD",1768712312904,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712313702,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712314664,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712315106,0.01051878,95068.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768712315538,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712315740,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712316226,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712316982,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712317665,0.01051889,95067.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712317787,0.01051889,95067.0,95062.0,0.08099874]
["bitfinex","BTCUSD",1768712317990,0.010519,95066.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712318426,0.06311407,95066.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712318627,0.01051911,95065.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712319796,0.010519,95066.0,95062.0,0.03892134]
["bitfinex","BTCUSD",1768712320344,0.010519,95066.0,95062.0,0.02840189]
["bitfinex","BTCUSD",1768712320545,0.01051889,95067.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768712320865,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712321065,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712323532,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712323652,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712324625,0.06311303,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712324796,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712324996,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712325360,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712326501,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712327400,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712330072,0.01051779,95077.0,95069.0,0.01]
["bitfinex","BTCUSD",1768712330215,0.01051823,95073.0,95070.0,0.07934384]
["bitfinex","BTCUSD",1768712330409,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712330663,0.01051812,95074.0,95070.0,0.01042843]
["bitfinex","BTCUSD",1768712330844,0.01051812,95074.0,95070.0,0.01033831]
["bitfinex","BTCUSD",1768712331042,0.01051823,95073.0,95070.0,0.01033831]
["bitfinex","BTCUSD",1768712331245,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712331651,0.01051823,95073.0,95066.0,0.08952919]
["bitfinex","BTCUSD",1768712331652,0.01051845,95071.0,95066.0,0.08952919]
["bitfinex","BTCUSD",1768712331861,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712332281,0.06311084,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712333193,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712333383,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712333732,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712334146,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712335274,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712335680,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712338843,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712339174,0.01051812,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712340016,0.06310886,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712340347,0.01051812,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712340856,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712341037,0.06310877,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712341241,0.01051823,95073.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712342229,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712342425,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712342840,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712343246,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712345493,0.01051812,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712345904,0.0631088,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712346700,0.01051812,95074.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768712347454,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712347982,0.06310778,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712348816,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712349004,0.01051779,95077.0,95065.0,0.03892023]
["bitfinex","BTCUSD",1768712349208,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712349714,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712350070,0.06310687,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712350296,0.01015368,95077.0,95072.0,0.06310996]
["bitfinex","BTCUSD",1768712350843,0.01015368,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712351053,0.01051801,95075.0,95067.0,0.25336727]
["bitfinex","BTCUSD",1768712351627,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712351837,0.01015368,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768712352364,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712352563,0.01051768,95078.0,95074.0,0.01042801]
["bitfinex","BTCUSD",1768712353515,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712353919,0.12748,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768712354114,0.13799756,95079.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768712354436,0.19058544,95079.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768712355063,0.13799756,95079.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768712355274,0.13799756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768712355408,0.13799756,95079.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768712355817,0.13799756,95079.0,95075.0,0.05259004]
["bitfinex","BTCUSD",1768712356027,0.13799756,95079.0,95074.0,0.06310861]
["bitfinex","BTCUSD",1768712356233,0.13799756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712356452,0.01051768,95078.0,95074.0,0.05259049]
["bitfinex","BTCUSD",1768712356711,0.13799756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768712356913,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712357122,0.01051768,95078.0,95074.0,0.06310872]
["bitfinex","BTCUSD",1768712357997,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768712358310,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768712358517,0.08726303,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712358816,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712358977,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712359174,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712359377,0.0631074,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712359569,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712359922,0.06310826,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712360300,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712360698,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712360915,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712361658,0.01051834,95072.0,95068.0,0.0631126]
["bitfinex","BTCUSD",1768712361847,0.06310881,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712362281,0.0631094,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712362561,0.09548556,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712362741,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712364174,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712367060,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712367842,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712368453,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712371086,0.06311035,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712371292,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712371491,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712371859,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712372280,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712372488,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712376199,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712377182,0.06310879,95074.0,95068.0,0.0631123]
["bitfinex","BTCUSD",1768712377531,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712378197,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712378393,0.01051823,95073.0,95069.0,0.05259331]
["bitfinex","BTCUSD",1768712378792,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712379621,0.01051812,95074.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768712379783,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712379995,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712380608,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712380816,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712381230,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712381462,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712381590,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768712382463,0.05259061,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712382799,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712383154,0.01051823,95073.0,95069.0,0.063112]
["bitfinex","BTCUSD",1768712384027,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712384471,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768712384672,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712384893,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712385415,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712385618,0.01051845,95071.0,95066.0,0.03892012]
["bitfinex","BTCUSD",1768712386522,0.06310969,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712386666,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712387989,0.06311007,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712388200,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712388414,0.06311011,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712389416,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712389615,0.06311006,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712389821,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712392207,0.01051834,95072.0,95068.0,0.0630225]
["bitfinex","BTCUSD",1768712392416,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712394081,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712394853,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712395281,0.01051834,95072.0,95068.0,0.06302253]
["bitfinex","BTCUSD",1768712395493,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712395702,0.01051834,95072.0,95068.0,0.06302252]
["bitfinex","BTCUSD",1768712395910,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712396529,0.09303301,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712397105,0.01051834,95072.0,95068.0,0.01042867]
["bitfinex","BTCUSD",1768712400572,0.01051834,95072.0,95068.0,0.05259392]
["bitfinex","BTCUSD",1768712400779,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712400983,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712401741,0.08251467,95071.0,95067.0,0.05259403]
["bitfinex","BTCUSD",1768712402074,0.08251467,95071.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768712402260,0.08251467,95071.0,95066.0,0.06311305]
["bitfinex","BTCUSD",1768712402458,0.01051834,95072.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768712402860,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712404907,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712405068,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712405624,0.09303323,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712406306,0.01051856,95070.0,95066.0,0.06311399]
["bitfinex","BTCUSD",1768712406522,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712406983,0.09303323,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712407202,0.14562617,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712407628,0.0631115,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712407835,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712408221,0.01051867,95069.0,95065.0,0.03892023]
["bitfinex","BTCUSD",1768712408423,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712408802,0.08251467,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712409875,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712411209,0.06311085,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712411411,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712412437,0.01051845,95071.0,95067.0,0.06311332]
["bitfinex","BTCUSD",1768712412644,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712415764,0.09303312,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768712416728,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712417157,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712417999,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712418206,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712418432,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712420733,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712421317,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712422365,0.01051823,95073.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768712422762,0.06310815,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712422950,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712423337,0.06310874,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712424721,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712425826,0.01051812,95074.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768712426012,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712426575,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712426822,0.01051823,95073.0,95069.0,0.06311199]
["bitfinex","BTCUSD",1768712427335,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712428079,0.06310887,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712428504,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712429401,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712430625,0.06310881,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768712431462,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712432357,0.06310942,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712432976,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712435080,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712435263,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712436238,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712436739,0.01051834,95072.0,95068.0,0.06311254]
["bitfinex","BTCUSD",1768712436740,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768712436974,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712437550,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712437938,0.01051823,95073.0,95069.0,0.06311201]
["bitfinex","BTCUSD",1768712438136,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712439791,0.06310945,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712439993,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712441200,0.06310949,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712441825,0.01051823,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712442869,0.06310955,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712443073,0.01051823,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712444630,0.01051812,95074.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712444837,0.05259116,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712445274,0.06310889,95074.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712445699,0.05259119,95073.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712446841,0.06310884,95074.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712448362,0.01051812,95074.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712449063,0.06310894,95074.0,95071.0,0.02840189]
["bitfinex","BTCUSD",1768712451233,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712452210,0.01051823,95073.0,95069.0,0.063112]
["bitfinex","BTCUSD",1768712452411,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712452809,0.01051823,95073.0,95069.0,0.06311196]
["bitfinex","BTCUSD",1768712453012,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712454252,0.0631094,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768712455095,0.01051845,95071.0,95068.0,0.03786314]
["bitfinex","BTCUSD",1768712455309,0.01051845,95071.0,95068.0,0.04838192]
["bitfinex","BTCUSD",1768712455477,0.0631094,95073.0,95068.0,0.04838192]
["bitfinex","BTCUSD",1768712455887,0.01051834,95072.0,95068.0,0.04838192]
["bitfinex","BTCUSD",1768712457535,0.06311074,95071.0,95068.0,0.03786314]
["bitfinex","BTCUSD",1768712457937,0.01051845,95071.0,95068.0,0.03786314]
["bitfinex","BTCUSD",1768712458094,0.05259337,95069.0,95068.0,0.03777303]
["bitfinex","BTCUSD",1768712458292,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712458497,0.010519,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712458715,0.05259551,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712460184,0.06311451,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712460599,0.06311412,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712460991,0.010519,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712461444,0.06311404,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712461617,0.05259563,95065.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712462021,0.06311415,95066.0,95063.0,0.01051823]
["bitfinex","BTCUSD",1768712462894,0.01051889,95067.0,95063.0,0.02085548]
["bitfinex","BTCUSD",1768712464543,0.01051889,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712465197,0.01051878,95068.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768712465403,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712467044,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712467708,0.01051889,95067.0,95064.0,0.01033718]
["bitfinex","BTCUSD",1768712468067,0.010519,95066.0,95063.0,0.01015409]
["bitfinex","BTCUSD",1768712468994,0.01051889,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712469415,0.06311338,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712469640,0.010519,95066.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712470415,0.01051889,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712475050,0.01051889,95067.0,95063.0,0.07327004]
["bitfinex","BTCUSD",1768712475214,0.01051889,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712475616,0.06311353,95067.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712477730,0.010519,95066.0,95063.0,0.02067342]
["bitfinex","BTCUSD",1768712479524,0.010519,95066.0,95063.0,0.01015409]
["bitfinex","BTCUSD",1768712479732,0.010519,95066.0,95063.0,0.00997225]
["bitfinex","BTCUSD",1768712480189,0.010519,95066.0,95063.0,0.00979043]
["bitfinex","BTCUSD",1768712482244,0.06311412,95066.0,95063.0,0.00979043]
["bitfinex","BTCUSD",1768712482423,0.06311412,95066.0,95063.0,0.00933674]
["bitfinex","BTCUSD",1768712483840,0.010519,95066.0,95063.0,0.00933674]
["bitfinex","BTCUSD",1768712484035,0.06311443,95066.0,95063.0,0.00933674]
["bitfinex","BTCUSD",1768712484267,0.010519,95066.0,95063.0,0.00933674]
["bitfinex","BTCUSD",1768712484827,0.06311272,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712485107,0.01051889,95067.0,95064.0,0.01033742]
["bitfinex","BTCUSD",1768712485836,0.01051878,95068.0,95064.0,0.01033742]
["bitfinex","BTCUSD",1768712486496,0.01044035,95068.0,95064.0,0.01033742]
["bitfinex","BTCUSD",1768712487245,0.06311221,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712487396,0.06311221,95069.0,95065.0,0.01042902]
["bitfinex","BTCUSD",1768712488027,0.01051867,95069.0,95065.0,0.01024723]
["bitfinex","BTCUSD",1768712488224,0.01051867,95069.0,95066.0,0.03786583]
["bitfinex","BTCUSD",1768712488541,0.01051867,95069.0,95066.0,0.03759395]
["bitfinex","BTCUSD",1768712490298,0.06311223,95069.0,95066.0,0.03759395]
["bitfinex","BTCUSD",1768712490988,0.06311223,95069.0,95066.0,0.03741222]
["bitfinex","BTCUSD",1768712492306,0.01051867,95069.0,95066.0,0.03741222]
["bitfinex","BTCUSD",1768712492507,0.06311218,95069.0,95066.0,0.03741222]
["bitfinex","BTCUSD",1768712493635,0.06311218,95069.0,95066.0,0.03723047]
["bitfinex","BTCUSD",1768712494039,0.01051867,95069.0,95066.0,0.03723047]
["bitfinex","BTCUSD",1768712494342,0.01051867,95069.0,95066.0,0.03714038]
["bitfinex","BTCUSD",1768712494569,0.05259435,95068.0,95066.0,0.03714038]
["bitfinex","BTCUSD",1768712494712,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768712494918,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712495328,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712496488,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712497718,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768712497930,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712498987,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768712499913,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768712500923,0.01051867,95069.0,95065.0,0.01033736]
["bitfinex","BTCUSD",1768712501125,0.01051889,95067.0,95064.0,0.02839937]
["bitfinex","BTCUSD",1768712501326,0.01051867,95069.0,95064.0,0.03891859]
["bitfinex","BTCUSD",1768712501947,0.01051878,95068.0,95064.0,0.03891859]
["bitfinex","BTCUSD",1768712503233,0.01051878,95068.0,95064.0,0.03873687]
["bitfinex","BTCUSD",1768712503402,0.01051889,95067.0,95064.0,0.02803593]
["bitfinex","BTCUSD",1768712503629,0.06311342,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712503831,0.01051889,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712504270,0.05259519,95066.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712504753,0.05259515,95066.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712506496,0.06311353,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712506674,0.01051889,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712506882,0.05259545,95066.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712507280,0.06311342,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712507482,0.05259514,95066.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712507719,0.06311349,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712508005,0.01051889,95067.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712508649,0.05259503,95066.0,95064.0,0.02785422]
["bitfinex","BTCUSD",1768712509715,0.05259503,95066.0,95064.0,0.02767255]
["bitfinex","BTCUSD",1768712510630,0.06311354,95067.0,95064.0,0.02767255]
["bitfinex","BTCUSD",1768712512672,0.06311354,95067.0,95064.0,0.02749089]
["bitfinex","BTCUSD",1768712513170,0.05259507,95066.0,95064.0,0.02730924]
["bitfinex","BTCUSD",1768712513865,0.01051889,95067.0,95064.0,0.02730924]
["bitfinex","BTCUSD",1768712514783,0.05259506,95066.0,95064.0,0.02730924]
["bitfinex","BTCUSD",1768712514984,0.05259506,95066.0,95064.0,0.02718162]
["bitfinex","BTCUSD",1768712515328,0.06311346,95067.0,95064.0,0.02718162]
["bitfinex","BTCUSD",1768712516193,0.05259508,95066.0,95064.0,0.02718162]
["bitfinex","BTCUSD",1768712516395,0.05259508,95066.0,95064.0,0.02700002]
["bitfinex","BTCUSD",1768712516796,0.05259508,95066.0,95064.0,0.02681844]
["bitfinex","BTCUSD",1768712517001,0.05259508,95066.0,95064.0,0.02663687]
["bitfinex","BTCUSD",1768712517207,0.05259508,95066.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712517208,0.01052,95057.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712517554,0.05260061,95056.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712517769,0.06312013,95057.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712517984,0.05260112,95055.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712518182,0.13345653,95057.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712519405,0.08085597,95057.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712520554,0.05260112,95055.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712521001,0.07033597,95056.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712521204,0.12293669,95056.0,95054.0,4.969e-05]
["bitfinex","BTCUSD",1768712521603,0.06312187,95055.0,95052.0,0.01067897]
["bitfinex","BTCUSD",1768712522215,0.01052033,95054.0,95050.0,0.01067897]
["bitfinex","BTCUSD",1768712522636,0.01052033,95054.0,95050.0,0.04224125]
["bitfinex","BTCUSD",1768712523093,0.07033597,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712523282,0.07033597,95056.0,95051.0,0.06312372]
["bitfinex","BTCUSD",1768712523486,0.08085608,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712523849,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712524618,0.01052011,95056.0,95050.0,0.03172048]
["bitfinex","BTCUSD",1768712524619,0.0631229,95053.0,95050.0,0.03172048]
["bitfinex","BTCUSD",1768712524817,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712525017,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712525304,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712525771,0.01052122,95046.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712525940,0.01052122,95046.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712526156,0.01052122,95046.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712526374,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712526905,0.01052122,95046.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712527103,0.06312609,95048.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712527317,0.08085696,95048.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712528131,0.08085696,95048.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712529146,0.08085696,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712530245,0.07033597,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712531945,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712532182,0.06312598,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712532361,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712532964,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712533161,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712534371,0.01052111,95047.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712534570,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712534999,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712535196,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712535967,0.01052122,95046.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712536982,0.01052099,95048.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712537238,0.08085685,95049.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768712537414,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712537616,0.01052122,95046.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712538068,0.01052122,95046.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712538245,0.01052122,95046.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712538638,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712539036,0.01052111,95047.0,95043.0,0.02104266]
["bitfinex","BTCUSD",1768712539284,0.01052122,95046.0,95043.0,0.01052111]
["bitfinex","BTCUSD",1768712539642,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712540562,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712541781,0.01052122,95046.0,95042.0,0.06317707]
["bitfinex","BTCUSD",1768712541956,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712542780,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712543427,0.01052111,95047.0,95043.0,0.0103402]
["bitfinex","BTCUSD",1768712543995,0.01052111,95047.0,95043.0,0.06294796]
["bitfinex","BTCUSD",1768712544179,0.01052111,95047.0,95043.0,0.0625853]
["bitfinex","BTCUSD",1768712544583,0.01052111,95047.0,95043.0,0.06240399]
["bitfinex","BTCUSD",1768712545137,0.01052111,95047.0,95043.0,0.00979623]
["bitfinex","BTCUSD",1768712545298,0.01052111,95047.0,95043.0,0.00961492]
["bitfinex","BTCUSD",1768712545706,0.01052111,95047.0,95043.0,0.00943361]
["bitfinex","BTCUSD",1768712546665,0.01052122,95046.0,95043.0,0.00943361]
["bitfinex","BTCUSD",1768712546855,0.01052111,95047.0,95043.0,0.00943361]
["bitfinex","BTCUSD",1768712547013,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712547601,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712549072,0.08085685,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712549394,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712551949,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712552157,0.01052111,95047.0,95043.0,0.00943361]
["bitfinex","BTCUSD",1768712553654,0.01052122,95046.0,95042.0,4.719e-05]
["bitfinex","BTCUSD",1768712553858,0.06312774,95046.0,95042.0,4.719e-05]
["bitfinex","BTCUSD",1768712555389,0.01052133,95045.0,95042.0,4.719e-05]
["bitfinex","BTCUSD",1768712557915,0.01052111,95047.0,95042.0,0.06317716]
["bitfinex","BTCUSD",1768712558120,0.01052111,95047.0,95043.0,0.05260772]
["bitfinex","BTCUSD",1768712558291,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712560491,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712561296,0.06312601,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712561511,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712563195,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712565287,0.01052099,95048.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768712566113,0.01052099,95048.0,95044.0,0.01034018]
["bitfinex","BTCUSD",1768712566946,0.01052099,95048.0,95044.0,0.06276606]
["bitfinex","BTCUSD",1768712567148,0.01052099,95048.0,95044.0,0.06312858]
["bitfinex","BTCUSD",1768712567347,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712567552,0.01052088,95049.0,95045.0,0.01043125]
["bitfinex","BTCUSD",1768712567970,0.01052088,95049.0,95045.0,0.01025002]
["bitfinex","BTCUSD",1768712569017,0.06312614,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712569223,0.06312613,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712569424,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712569631,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712569917,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712570124,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712570532,0.01052133,95045.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712570762,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712571181,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712572011,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712573292,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712573498,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712573704,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712573915,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712574124,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712574333,0.01052133,95045.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712574553,0.01052122,95046.0,95042.0,0.01056885]
["bitfinex","BTCUSD",1768712574765,0.01052122,95046.0,95042.0,0.01038766]
["bitfinex","BTCUSD",1768712575200,0.01052122,95046.0,95042.0,0.06299589]
["bitfinex","BTCUSD",1768712575410,0.01052122,95046.0,95042.0,0.01038766]
["bitfinex","BTCUSD",1768712576289,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712576532,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712577890,0.01052099,95048.0,95044.0,0.01034023]
["bitfinex","BTCUSD",1768712578727,0.0631261,95048.0,95044.0,0.01034023]
["bitfinex","BTCUSD",1768712581678,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712581890,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712582104,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712582539,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712582742,0.07640692,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712582964,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712583175,0.12901251,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712583432,0.01052122,95046.0,95042.0,0.03878975]
["bitfinex","BTCUSD",1768712583883,0.01052133,95045.0,95042.0,0.03878975]
["bitfinex","BTCUSD",1768712584556,0.01052133,95045.0,95042.0,0.02840209]
["bitfinex","BTCUSD",1768712584764,0.06312799,95045.0,95042.0,0.02840209]
["bitfinex","BTCUSD",1768712584981,0.01052133,95045.0,95042.0,0.02840209]
["bitfinex","BTCUSD",1768712585637,0.06588581,95045.0,95042.0,0.03892375]
["bitfinex","BTCUSD",1768712586391,0.07640714,95045.0,95042.0,0.02840209]
["bitfinex","BTCUSD",1768712587945,0.06588581,95045.0,95043.0,0.05260773]
["bitfinex","BTCUSD",1768712589105,0.01052111,95047.0,95043.0,0.06312928]
["bitfinex","BTCUSD",1768712589316,0.06588581,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712589719,0.06588581,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712590130,0.0764068,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712592938,0.01052111,95047.0,95043.0,0.03892375]
["bitfinex","BTCUSD",1768712593460,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712593668,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712594074,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712594924,0.01052111,95047.0,95043.0,0.06312921]
["bitfinex","BTCUSD",1768712595121,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712595630,0.01052088,95049.0,95045.0,0.06312797]
["bitfinex","BTCUSD",1768712596255,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712596677,0.01052066,95051.0,95047.0,0.06312661]
["bitfinex","BTCUSD",1768712596897,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712597112,0.01052066,95051.0,95047.0,0.06312663]
["bitfinex","BTCUSD",1768712597337,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712597761,0.06312404,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712598209,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712598405,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712598612,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712599766,0.06312403,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712599980,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712601065,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712601260,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712601466,0.01041545,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712601813,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712602217,0.06312485,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712602431,0.06312467,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712602559,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712602963,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712603772,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712603971,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768712604174,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712604402,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712604868,0.01041545,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712605094,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712605689,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712605894,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712606092,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712607134,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712607362,0.01052066,95051.0,95047.0,0.06312663]
["bitfinex","BTCUSD",1768712607726,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712608915,0.01052066,95051.0,95047.0,0.06312664]
["bitfinex","BTCUSD",1768712609066,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712610259,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712610635,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712611169,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712612519,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712613093,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712613497,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712613907,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712614131,0.01052066,95051.0,95047.0,0.06312661]
["bitfinex","BTCUSD",1768712614444,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712614663,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712614803,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712615027,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712615833,0.12748,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712616036,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712616523,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712616881,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712618954,0.06312353,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712619124,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712620755,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712621471,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712622857,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712623061,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712623260,0.06312338,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712623470,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712623664,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712623875,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712624083,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712624511,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712625319,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712625728,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712626067,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712626937,0.00934984,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712627381,0.00934984,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712627857,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712628260,0.01052044,95053.0,95049.0,0.0631253]
["bitfinex","BTCUSD",1768712628709,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712628967,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712630562,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712631245,0.01052044,95053.0,95049.0,0.06312512]
["bitfinex","BTCUSD",1768712631447,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712631852,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712632621,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712632862,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712633726,0.06312204,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712634766,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712635700,0.13800022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712636118,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712636410,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712636828,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712637151,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712639927,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712640123,0.01039047,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712640373,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712640816,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712641259,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712643033,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712643288,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712644033,0.01052055,95052.0,95048.0,0.01033976]
["bitfinex","BTCUSD",1768712644240,0.01052055,95052.0,95048.0,0.06312598]
["bitfinex","BTCUSD",1768712644447,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712646130,0.0631234,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712646331,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712647869,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712648031,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712648443,0.01052088,95049.0,95045.0,0.05260651]
["bitfinex","BTCUSD",1768712648618,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712649029,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712649030,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712649229,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712650720,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712651202,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768712651398,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712652403,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712652905,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712653304,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712653511,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712656048,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712657446,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712658276,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712658750,0.01039047,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712659833,0.01039047,95053.0,95049.0,0.06312526]
["bitfinex","BTCUSD",1768712660272,0.01039047,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712660501,0.01039047,95053.0,95049.0,0.06312528]
["bitfinex","BTCUSD",1768712660705,0.19060137,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712660914,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712661087,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712661288,0.01052033,95054.0,95050.0,0.06312461]
["bitfinex","BTCUSD",1768712661737,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712661935,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712663457,0.06312337,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712664026,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712665944,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712666127,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712666533,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712666745,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712667986,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712668694,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712668902,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712669582,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712670531,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712670713,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712670871,0.01052077,95050.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768712671075,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712671514,0.06312481,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712671722,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768712671861,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712672058,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712673402,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712674100,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712674986,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712675427,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712676038,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712676483,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712678481,0.06312339,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712678685,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712679212,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712679428,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712679561,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712680307,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712680517,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712681005,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712681208,0.01052055,95052.0,95047.0,0.06312624]
["bitfinex","BTCUSD",1768712681571,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712681756,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712682163,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712683936,0.01052077,95050.0,95045.0,0.0284022]
["bitfinex","BTCUSD",1768712684133,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712684606,0.06312337,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712684952,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712685573,0.06312405,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712685776,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712686612,0.01052077,95050.0,95046.0,0.06312716]
["bitfinex","BTCUSD",1768712687014,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712687563,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712687786,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712688149,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712689399,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712689784,0.01052066,95051.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768712690393,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712690596,0.01052077,95050.0,95046.0,0.06063994]
["bitfinex","BTCUSD",1768712690840,0.06312584,95049.0,95045.0,0.0284022]
["bitfinex","BTCUSD",1768712691171,0.06312584,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712691172,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712691377,0.01052099,95048.0,95040.0,0.05276736]
["bitfinex","BTCUSD",1768712691378,0.01052133,95045.0,95041.0,0.00803434]
["bitfinex","BTCUSD",1768712691516,0.01056854,95045.0,95041.0,0.00803434]
["bitfinex","BTCUSD",1768712691860,0.01056854,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712692074,0.01056854,95045.0,95041.0,0.00803434]
["bitfinex","BTCUSD",1768712692278,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712693004,0.01056854,95045.0,95041.0,0.00803434]
["bitfinex","BTCUSD",1768712693419,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712693567,4.721e-05,95045.0,95042.0,0.06312955]
["bitfinex","BTCUSD",1768712693984,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712694364,4.721e-05,95045.0,95042.0,0.0631297]
["bitfinex","BTCUSD",1768712695381,4.721e-05,95045.0,95043.0,0.05260758]
["bitfinex","BTCUSD",1768712696479,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712697450,4.721e-05,95045.0,95042.0,0.06312889]
["bitfinex","BTCUSD",1768712698231,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712698433,4.721e-05,95045.0,95042.0,0.06312983]
["bitfinex","BTCUSD",1768712698641,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712698857,4.721e-05,95045.0,95042.0,0.06312982]
["bitfinex","BTCUSD",1768712699267,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712700680,4.721e-05,95045.0,95043.0,0.05260756]
["bitfinex","BTCUSD",1768712700892,4.721e-05,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712703051,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712703300,4.721e-05,95045.0,95043.0,0.0526077]
["bitfinex","BTCUSD",1768712703508,4.721e-05,95045.0,95042.0,0.06312949]
["bitfinex","BTCUSD",1768712703928,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712704281,4.721e-05,95045.0,95042.0,0.00803299]
["bitfinex","BTCUSD",1768712704542,4.721e-05,95045.0,95041.0,0.06064295]
["bitfinex","BTCUSD",1768712704722,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712705546,4.721e-05,95045.0,95043.0,0.05260737]
["bitfinex","BTCUSD",1768712705694,4.721e-05,95045.0,95043.0,0.05260767]
["bitfinex","BTCUSD",1768712705923,4.721e-05,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712706955,4.721e-05,95045.0,95043.0,0.05260761]
["bitfinex","BTCUSD",1768712707312,4.721e-05,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712708341,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712708541,4.721e-05,95045.0,95042.0,0.06312968]
["bitfinex","BTCUSD",1768712710622,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712712159,4.721e-05,95045.0,95043.0,0.0526077]
["bitfinex","BTCUSD",1768712712366,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712712505,4.721e-05,95045.0,95043.0,0.0526076]
["bitfinex","BTCUSD",1768712713139,4.721e-05,95045.0,95042.0,0.06312957]
["bitfinex","BTCUSD",1768712713366,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712713751,4.721e-05,95045.0,95043.0,0.05260767]
["bitfinex","BTCUSD",1768712713954,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712714134,4.721e-05,95045.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768712714330,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712714559,4.721e-05,95045.0,95042.0,0.06312955]
["bitfinex","BTCUSD",1768712716168,4.721e-05,95045.0,95043.0,0.0526076]
["bitfinex","BTCUSD",1768712716297,4.721e-05,95045.0,95042.0,0.06312955]
["bitfinex","BTCUSD",1768712716927,4.721e-05,95045.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768712717450,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712718206,4.721e-05,95045.0,95042.0,0.06312991]
["bitfinex","BTCUSD",1768712718407,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712718817,4.721e-05,95045.0,95042.0,0.06312956]
["bitfinex","BTCUSD",1768712719269,4.721e-05,95045.0,95043.0,0.05260727]
["bitfinex","BTCUSD",1768712719420,4.721e-05,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712720045,4.721e-05,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712720517,4.721e-05,95045.0,95043.0,0.05260774]
["bitfinex","BTCUSD",1768712720702,4.721e-05,95045.0,95042.0,0.06312993]
["bitfinex","BTCUSD",1768712722064,4.721e-05,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712723098,2.16e-06,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712725019,2.16e-06,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712725446,2.16e-06,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712725648,2.16e-06,95045.0,95042.0,0.06312952]
["bitfinex","BTCUSD",1768712726632,2.16e-06,95045.0,95043.0,0.0501174]
["bitfinex","BTCUSD",1768712727239,2.16e-06,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768712732165,2.16e-06,95045.0,95044.0,0.04552171]
["bitfinex","BTCUSD",1768712745042,2.16e-06,95045.0,95044.0,0.04303182]
["bitfinex","BTCUSD",1768712754678,0.05462675,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712754850,0.05462675,95052.0,95050.0,0.05260347]
["bitfinex","BTCUSD",1768712755070,0.05462675,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712755225,0.0651473,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712755430,0.05462675,95052.0,95049.0,0.06312532]
["bitfinex","BTCUSD",1768712755639,0.05462675,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712756032,0.05462675,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712756239,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712756443,0.05462675,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712757672,0.05462675,95052.0,95049.0,0.00803504]
["bitfinex","BTCUSD",1768712758073,0.0651473,95052.0,95049.0,0.00803504]
["bitfinex","BTCUSD",1768712758287,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712758734,0.0651473,95052.0,95048.0,0.06312593]
["bitfinex","BTCUSD",1768712758913,0.05462675,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712759320,0.0651473,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712760266,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712760648,0.0651473,95052.0,95048.0,0.06312594]
["bitfinex","BTCUSD",1768712760822,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712761027,0.01052066,95051.0,95047.0,0.06312659]
["bitfinex","BTCUSD",1768712761633,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712761865,0.11775016,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712762063,0.06312418,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712762301,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712762624,0.01052066,95051.0,95047.0,0.06312664]
["bitfinex","BTCUSD",1768712762837,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712763276,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712764078,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712764274,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712764579,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712765130,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712765754,0.01052088,95049.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768712765998,0.06312539,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712766212,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712766568,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712767358,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712767560,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712768583,0.06312476,95050.0,95045.0,0.06312794]
["bitfinex","BTCUSD",1768712768827,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712769413,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712769614,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712769827,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712770047,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712770173,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712770377,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712770817,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712771219,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712771602,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712771827,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712771828,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712772537,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712772742,0.01052066,95051.0,95047.0,0.06312662]
["bitfinex","BTCUSD",1768712773145,0.00031512,95048.0,95047.0,0.06312662]
["bitfinex","BTCUSD",1768712774767,0.00031512,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712775614,0.00031512,95048.0,95047.0,0.06312666]
["bitfinex","BTCUSD",1768712775787,0.00031512,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712777360,0.01083611,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712777499,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712777700,0.01052077,95050.0,95046.0,0.06312718]
["bitfinex","BTCUSD",1768712778555,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712779228,0.0651473,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712779434,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712779775,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712780235,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712782424,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712782631,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712783603,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712783806,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712784005,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712784217,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712784392,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712784593,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712784799,0.06312509,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712785008,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712785218,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712785423,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712786189,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712786900,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712787127,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712787327,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712787527,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712788512,0.06312469,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712788788,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712789453,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712790252,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712790452,0.0003106,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712791437,0.0003106,95047.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768712792066,0.0003106,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712793839,0.0003106,95047.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768712794057,0.0003106,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712794936,0.0003106,95047.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768712795521,0.0003106,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712797147,0.0003106,95047.0,95045.0,0.0631278]
["bitfinex","BTCUSD",1768712797343,0.01052088,95049.0,95045.0,0.0631278]
["bitfinex","BTCUSD",1768712797639,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712797842,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712798250,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712798963,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712800140,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712800342,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712800519,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712800866,0.06312468,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712801425,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712801651,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712801854,0.01052055,95052.0,95047.0,0.06312612]
["bitfinex","BTCUSD",1768712802229,0.06312334,95052.0,95047.0,0.06312612]
["bitfinex","BTCUSD",1768712802433,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712802704,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712802909,0.01056767,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712802910,0.01056767,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712803719,0.01056767,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712803970,0.01056767,95053.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768712804177,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712804808,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712805017,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712805224,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712805431,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712805630,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712805849,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712806049,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712806335,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712807146,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712807970,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712808315,0.00032416,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712808653,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712808654,0.00031964,95049.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712809088,0.00031964,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712809231,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712809433,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712812212,0.01052088,95049.0,95045.0,0.02840413]
["bitfinex","BTCUSD",1768712812496,0.01052099,95048.0,95045.0,0.03892546]
["bitfinex","BTCUSD",1768712813075,0.01052099,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712813348,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712813560,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712813766,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712814408,0.0003106,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712815035,0.0003106,95047.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712815279,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712815494,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712815663,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712815867,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712816067,0.00031964,95049.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712816410,0.00031512,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712816774,0.00031512,95048.0,95047.0,0.06312666]
["bitfinex","BTCUSD",1768712817174,0.00031512,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712817378,0.00031512,95048.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712817629,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712818045,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712818637,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712818856,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712819067,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712819257,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712819460,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712820353,0.01052077,95050.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712820552,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712820686,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768712821245,0.01052088,95049.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712821870,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712822271,0.12752,95048.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712822484,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712822816,0.0003106,95047.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712823026,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712823175,0.00030608,95046.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712823995,0.00030608,95046.0,95045.0,0.09153627]
["bitfinex","BTCUSD",1768712825149,0.00030608,95046.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712826193,0.00030608,95046.0,95045.0,0.09153627]
["bitfinex","BTCUSD",1768712828531,0.00030608,95046.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712828934,0.00030608,95046.0,95045.0,0.09153627]
["bitfinex","BTCUSD",1768712830525,0.00030608,95046.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712831700,0.00030608,95046.0,95045.0,0.08101494]
["bitfinex","BTCUSD",1768712832361,0.00030608,95046.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712833240,0.00030608,95046.0,95045.0,0.08101494]
["bitfinex","BTCUSD",1768712834214,0.12752,95048.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768712834409,0.12752,95048.0,95046.0,0.05260559]
["bitfinex","BTCUSD",1768712834568,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712835829,0.12752,95048.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712836164,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712836558,0.12752,95048.0,95046.0,0.05260604]
["bitfinex","BTCUSD",1768712837382,0.12752,95048.0,95045.0,0.09153621]
["bitfinex","BTCUSD",1768712837579,0.12752,95048.0,95045.0,0.0915362]
["bitfinex","BTCUSD",1768712837738,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712838126,0.12752,95048.0,95045.0,0.09153618]
["bitfinex","BTCUSD",1768712838328,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712838530,0.12752,95048.0,95045.0,0.09153625]
["bitfinex","BTCUSD",1768712838755,0.12752,95048.0,95045.0,0.03892961]
["bitfinex","BTCUSD",1768712840238,0.12752,95048.0,95045.0,0.02840828]
["bitfinex","BTCUSD",1768712840444,0.01987214,95047.0,95043.0,0.03893009]
["bitfinex","BTCUSD",1768712840649,0.01052122,95046.0,95043.0,0.03883998]
["bitfinex","BTCUSD",1768712840852,0.01052122,95046.0,95041.0,0.06359488]
["bitfinex","BTCUSD",1768712841095,0.01052144,95044.0,95041.0,0.01098612]
["bitfinex","BTCUSD",1768712841265,0.01052133,95045.0,95041.0,0.01098612]
["bitfinex","BTCUSD",1768712841908,0.01052144,95044.0,95041.0,0.00046435]
["bitfinex","BTCUSD",1768712842952,0.00803904,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712843186,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768712843360,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712843593,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768712844085,0.00803904,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712844297,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768712844726,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712844932,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768712845137,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712845605,0.00803904,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712845809,0.00803904,95044.0,95040.0,0.01043178]
["bitfinex","BTCUSD",1768712846021,0.00803904,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712846233,0.00803904,95044.0,95041.0,0.01034083]
["bitfinex","BTCUSD",1768712846870,0.00803904,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712847083,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712847287,0.12752,95048.0,95045.0,0.06312799]
["bitfinex","BTCUSD",1768712847512,0.12752,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712850826,0.12752,95048.0,95045.0,0.06312785]
["bitfinex","BTCUSD",1768712851030,0.12752,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712851480,0.12752,95048.0,95046.0,0.05260609]
["bitfinex","BTCUSD",1768712851678,0.12752,95048.0,95046.0,0.052516]
["bitfinex","BTCUSD",1768712852369,0.12752,95048.0,95045.0,0.06303774]
["bitfinex","BTCUSD",1768712852574,0.12752,95048.0,95045.0,0.01043124]
["bitfinex","BTCUSD",1768712853682,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712854730,0.13804099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712856768,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712857014,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712857222,0.00555901,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712857427,0.00803957,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712857630,0.00803957,95047.0,95043.0,0.06312929]
["bitfinex","BTCUSD",1768712858017,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712859496,0.13804099,95048.0,95044.0,0.0631286]
["bitfinex","BTCUSD",1768712859713,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712860326,0.13804099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712860526,0.12752,95048.0,95045.0,0.01043125]
["bitfinex","BTCUSD",1768712862083,0.13804099,95048.0,95045.0,0.01043125]
["bitfinex","BTCUSD",1768712862384,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712862687,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712863323,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712863778,0.13804099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712863954,0.12752,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712865191,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712865536,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712866735,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712866929,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712870781,0.00717592,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712873809,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712874013,0.13804099,95048.0,95044.0,0.06312862]
["bitfinex","BTCUSD",1768712874739,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712874901,0.06312667,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712875109,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712875309,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712875514,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712875765,0.13804099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768712876152,0.13804099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712876356,0.13804099,95048.0,95045.0,0.01043125]
["bitfinex","BTCUSD",1768712876985,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712877690,0.06312707,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712878861,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712879061,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712879288,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712880326,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712880558,0.05260611,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768712881352,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768712881672,0.13804099,95048.0,95043.0,0.06312886]
["bitfinex","BTCUSD",1768712881834,0.13804099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712881835,0.12752,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768712882041,0.12752,95048.0,95045.0,0.01043125]
["bitfinex","BTCUSD",1768712882299,0.12752,95048.0,95045.0,0.06303789]
["bitfinex","BTCUSD",1768712882514,4.723e-05,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712882723,0.13803956,95061.0,95054.0,0.05260125]
["bitfinex","BTCUSD",1768712882925,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768712883130,0.13803956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768712883331,0.12752,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768712883543,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768712883751,0.13803956,95061.0,95050.0,0.24293028]
["bitfinex","BTCUSD",1768712883752,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768712883951,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712884154,0.06311954,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712884359,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768712885606,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712886248,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712886611,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768712887005,0.06312068,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712887251,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712888095,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712888702,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712888907,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712889104,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712889749,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768712890063,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712890440,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712890760,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712891189,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768712893270,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768712893450,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712893650,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768712893876,0.01052033,95054.0,95049.0,0.06312489]
["bitfinex","BTCUSD",1768712894077,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768712894999,0.06312015,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712895200,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768712895808,0.01052133,95045.0,95042.0,1e-08]
["bitfinex","BTCUSD",1768712896035,0.01052133,95045.0,95032.0,0.05164476]
["bitfinex","BTCUSD",1768712896036,0.01042961,95040.0,95039.0,0.12752]
["bitfinex","BTCUSD",1768712896244,0.06303903,95040.0,95038.0,0.12752]
["bitfinex","BTCUSD",1768712896445,0.06303903,95040.0,95038.0,0.1279921]
["bitfinex","BTCUSD",1768712897882,0.05796677,95040.0,95038.0,0.1279921]
["bitfinex","BTCUSD",1768712899122,0.00535735,95040.0,95038.0,0.1279921]
["bitfinex","BTCUSD",1768712899873,0.00535735,95040.0,95035.0,0.09470219]
["bitfinex","BTCUSD",1768712899874,0.01052277,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712900050,0.00047246,95032.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712900211,0.00047246,95032.0,95029.0,0.0109231]
["bitfinex","BTCUSD",1768712900809,0.00047246,95032.0,95029.0,0.06353858]
["bitfinex","BTCUSD",1768712901460,0.00047246,95032.0,95029.0,0.0109231]
["bitfinex","BTCUSD",1768712901632,0.01099523,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712901837,0.00047246,95032.0,95029.0,0.0109231]
["bitfinex","BTCUSD",1768712902485,0.01099523,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712903109,0.00047246,95032.0,95029.0,0.0109231]
["bitfinex","BTCUSD",1768712903313,0.01099523,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712903513,0.00047246,95032.0,95029.0,0.0109231]
["bitfinex","BTCUSD",1768712903723,0.01099523,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712903926,0.05261487,95031.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712904132,0.01099523,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712904335,0.06360921,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712904721,0.05747795,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712904930,0.0526145,95031.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712905094,0.05747795,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712905296,0.11009225,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712905540,0.05747795,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712905720,0.0526145,95031.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712905918,0.11009191,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712906200,0.05747795,95032.0,95029.0,0.0004]
["bitfinex","BTCUSD",1768712906394,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768712906569,0.04648272,95047.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712906770,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712906951,0.0105231,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712907154,0.01052144,95044.0,95038.0,0.05261007]
["bitfinex","BTCUSD",1768712907397,0.17400272,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712907627,0.03157029,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712908186,0.04209173,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712908578,0.03157029,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768712908751,0.04209173,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712909462,0.04209173,95044.0,95040.0,0.01052177]
["bitfinex","BTCUSD",1768712909884,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712910059,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712910308,0.0198728,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712910492,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712910637,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712910822,0.01052166,95042.0,95038.0,0.06313253]
["bitfinex","BTCUSD",1768712911023,0.00652709,95042.0,95038.0,0.06313253]
["bitfinex","BTCUSD",1768712911331,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712912282,0.01052177,95041.0,95035.0,0.01056964]
["bitfinex","BTCUSD",1768712912477,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712913267,0.05700515,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712913482,0.04648272,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712913710,0.05700538,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712913892,0.05700538,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712913893,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712914062,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768712914244,0.0105231,95029.0,95025.0,0.12752]
["bitfinex","BTCUSD",1768712914670,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768712915077,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712916662,0.0105231,95029.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712917036,0.06313865,95029.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712917859,0.0105231,95029.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712918241,0.01052321,95028.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712919150,0.0105231,95029.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712919669,0.06313892,95029.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712920296,0.01052299,95030.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712920493,0.0597485,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768712920916,0.0597485,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712921120,0.04922551,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712921553,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712922087,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712922253,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712922462,0.01052288,95031.0,95027.0,0.06313991]
["bitfinex","BTCUSD",1768712922761,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712923550,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712923774,0.05974817,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712924021,0.04922551,95033.0,95030.0,0.06313794]
["bitfinex","BTCUSD",1768712924157,0.04922551,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712924544,0.04922551,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712924957,0.04922551,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712924958,0.03157228,95041.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768712925209,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712925408,0.04209383,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712925613,0.09131934,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712925816,0.05974706,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712926219,0.01052243,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712926661,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768712927233,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712927234,0.06313109,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712927564,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768712928779,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712929410,0.06313136,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712929685,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712931124,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712931324,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712932343,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712932565,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712933437,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768712934065,0.0105221,95038.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712934273,0.0105221,95038.0,95032.0,0.05261282]
["bitfinex","BTCUSD",1768712934882,0.0105221,95038.0,95033.0,0.0526133]
["bitfinex","BTCUSD",1768712935208,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712936365,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768712936947,0.01052199,95039.0,95032.0,0.05261282]
["bitfinex","BTCUSD",1768712936948,0.0105221,95038.0,95033.0,0.06313593]
["bitfinex","BTCUSD",1768712937296,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712937501,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712938670,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712939002,0.01052221,95037.0,95033.0,0.06313593]
["bitfinex","BTCUSD",1768712939206,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768712940320,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768712940544,0.06313329,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712940727,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712941226,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712941388,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712941798,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712942012,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712942443,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712943001,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712943432,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712943639,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712943843,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712944020,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712944222,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712945045,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712945046,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712945248,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712945627,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712945831,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712947517,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712948363,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712949244,0.01052288,95031.0,95027.0,0.0631399]
["bitfinex","BTCUSD",1768712949445,0.01052288,95031.0,95025.0,0.13804354]
["bitfinex","BTCUSD",1768712949446,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768712949662,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712950217,0.01052288,95031.0,95027.0,0.06313983]
["bitfinex","BTCUSD",1768712950425,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712951795,0.01052277,95032.0,95029.0,0.01034245]
["bitfinex","BTCUSD",1768712951989,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712952146,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712952546,0.01052266,95033.0,95029.0,0.06313855]
["bitfinex","BTCUSD",1768712952976,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712953187,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768712953760,0.01052221,95037.0,95032.0,0.06313643]
["bitfinex","BTCUSD",1768712953987,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768712954346,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712954546,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712954747,0.06313402,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712955148,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712955358,0.01052266,95033.0,95028.0,0.06313922]
["bitfinex","BTCUSD",1768712955611,0.01052266,95033.0,95028.0,0.06313876]
["bitfinex","BTCUSD",1768712956220,0.06313662,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712956820,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712957698,0.01052277,95032.0,95028.0,0.06313913]
["bitfinex","BTCUSD",1768712957903,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712958147,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712958525,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712959936,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712960234,0.01052277,95032.0,95027.0,0.06313989]
["bitfinex","BTCUSD",1768712960235,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712960657,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712961357,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712964394,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712965603,0.0105231,95029.0,95026.0,4.721e-05]
["bitfinex","BTCUSD",1768712968228,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768712968435,0.01052288,95031.0,95027.0,0.06313989]
["bitfinex","BTCUSD",1768712968847,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712969213,0.01052266,95033.0,95029.0,0.0631386]
["bitfinex","BTCUSD",1768712969417,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712970207,0.06313467,95035.0,95030.0,0.06313791]
["bitfinex","BTCUSD",1768712970362,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712970575,0.01052243,95035.0,95030.0,0.05261494]
["bitfinex","BTCUSD",1768712970907,0.06313596,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712971108,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712971456,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712971661,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712971881,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712972128,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712972923,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712973123,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712973328,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712973533,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712973678,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712973870,0.06313539,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712974082,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712975348,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712976366,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712976767,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768712977099,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712977969,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712978379,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712978581,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712978782,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712979564,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712979764,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712980938,0.01052232,95036.0,95032.0,0.06313654]
["bitfinex","BTCUSD",1768712981143,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712981677,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712981863,0.06313274,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712982058,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712982269,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712982647,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712983206,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712983427,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712983624,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712984653,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712984900,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768712985079,0.01052221,95037.0,95033.0,0.06313594]
["bitfinex","BTCUSD",1768712985280,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712986029,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712986231,0.06313384,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712987324,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712990151,0.01052243,95035.0,95031.0,0.06313704]
["bitfinex","BTCUSD",1768712990530,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712992120,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712992427,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712994701,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712995244,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712995435,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712995988,0.01052232,95036.0,95032.0,0.01034209]
["bitfinex","BTCUSD",1768712996406,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768712996609,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712996810,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712997258,0.063134,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712997457,0.01052232,95036.0,95032.0,0.0103421]
["bitfinex","BTCUSD",1768712997945,0.01052243,95035.0,95032.0,0.01016144]
["bitfinex","BTCUSD",1768712998148,0.01052243,95035.0,95032.0,0.01007135]
["bitfinex","BTCUSD",1768712998350,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768712998677,0.01052232,95036.0,95032.0,0.0631366]
["bitfinex","BTCUSD",1768712998812,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768712999349,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768712999789,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768712999998,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768713000408,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768713000620,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768713001418,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768713001574,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768713001775,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713002795,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768713002992,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713003643,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768713004249,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713004599,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713006362,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713009161,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713009355,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713009560,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713009991,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713010197,0.01052221,95037.0,95033.0,0.06313594]
["bitfinex","BTCUSD",1768713010391,0.06090445,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713010603,0.06090445,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713010760,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713011608,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713013145,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713015913,0.0105221,95038.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768713016117,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713016317,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713016914,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713017735,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713018352,0.11351495,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713018353,0.06090445,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713018574,0.0105221,95038.0,95035.0,0.01016196]
["bitfinex","BTCUSD",1768713018774,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713018985,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713019370,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713019689,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713020116,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713021450,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713021661,0.0105221,95038.0,95034.0,0.06313524]
["bitfinex","BTCUSD",1768713021845,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713022818,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713025437,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713026649,0.06090445,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713027357,0.06313272,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713028053,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713028436,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713028650,0.06090445,95039.0,95035.0,0.06313454]
["bitfinex","BTCUSD",1768713028850,0.06090445,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713029227,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768713029551,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713030953,0.06090445,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713031555,0.05038246,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713031737,0.06090445,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713032438,0.05038246,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713033095,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713034344,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713034992,0.05042973,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713035191,0.06095139,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713036085,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713036278,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713037853,0.06095139,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713038086,0.06095139,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713038292,0.06313064,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713038533,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713038751,0.06095139,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713038950,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713039353,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713039643,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713040048,0.06095139,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713040395,0.06095139,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713040707,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713041420,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713042021,0.01052177,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713042227,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713042636,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713042796,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713043201,0.06095139,95042.0,95037.0,0.06313327]
["bitfinex","BTCUSD",1768713043377,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713043571,0.06095139,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768713043790,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713043989,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713044185,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713044392,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713045958,0.0283716,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713046166,0.15636047,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713046384,0.00046887,95047.0,95044.0,0.06312816]
["bitfinex","BTCUSD",1768713046578,0.00046887,95047.0,95045.0,0.05260647]
["bitfinex","BTCUSD",1768713046820,0.00046887,95047.0,95045.0,0.05253682]
["bitfinex","BTCUSD",1768713047044,0.08417478,95051.0,95044.0,0.06312816]
["bitfinex","BTCUSD",1768713047045,0.03157095,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713047262,0.0001582,95054.0,95051.0,0.06312394]
["bitfinex","BTCUSD",1768713047475,0.01067853,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713047647,0.01067853,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713047790,0.06328061,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713047997,0.06312274,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713048190,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713048616,0.01052055,95052.0,95048.0,0.01034112]
["bitfinex","BTCUSD",1768713049845,0.01067853,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713050254,0.01067853,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713050255,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713050816,0.01052044,95053.0,95049.0,0.01034103]
["bitfinex","BTCUSD",1768713051394,0.01052055,95052.0,95048.0,0.01034112]
["bitfinex","BTCUSD",1768713053550,0.01052055,95052.0,95048.0,0.01016127]
["bitfinex","BTCUSD",1768713053752,0.01052055,95052.0,95048.0,0.00998144]
["bitfinex","BTCUSD",1768713055890,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713060909,0.01052055,95052.0,95048.0,0.00980166]
["bitfinex","BTCUSD",1768713061124,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713061357,0.01052055,95052.0,95047.0,0.06312618]
["bitfinex","BTCUSD",1768713061527,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713061739,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713061958,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713062992,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713063423,0.06312427,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713063595,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713064024,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713064203,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713065192,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713065402,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713065621,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713065827,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713066031,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713066248,0.06312477,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713066452,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713066864,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713067271,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713067489,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713067851,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713068358,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713068558,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713068792,0.01052044,95053.0,95048.0,0.06312587]
["bitfinex","BTCUSD",1768713069035,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713069394,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713069622,0.01052066,95051.0,95047.0,0.05260546]
["bitfinex","BTCUSD",1768713069825,0.06312338,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713071086,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713071915,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713073260,0.06312275,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713073826,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713075176,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713076819,0.01052066,95051.0,95047.0,0.06312662]
["bitfinex","BTCUSD",1768713077018,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713077396,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713077596,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713078269,0.01052066,95051.0,95047.0,0.06312663]
["bitfinex","BTCUSD",1768713078408,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713078612,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713078804,0.06312356,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713079498,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713079759,0.01052077,95050.0,95046.0,0.06312724]
["bitfinex","BTCUSD",1768713080116,0.01052077,95050.0,95046.0,0.06294779]
["bitfinex","BTCUSD",1768713080543,0.01052066,95051.0,95048.0,0.01034155]
["bitfinex","BTCUSD",1768713080741,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713082234,0.06312403,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713082442,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713082646,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713082855,0.01052077,95050.0,95046.0,0.01034177]
["bitfinex","BTCUSD",1768713083659,0.01052077,95050.0,95046.0,0.06294777]
["bitfinex","BTCUSD",1768713084314,0.01052077,95050.0,95046.0,0.01034177]
["bitfinex","BTCUSD",1768713085760,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713085954,0.01052077,95050.0,95047.0,0.01039285]
["bitfinex","BTCUSD",1768713087446,5.112e-05,95049.0,95047.0,0.01021346]
["bitfinex","BTCUSD",1768713087870,5.112e-05,95049.0,95046.0,0.01034177]
["bitfinex","BTCUSD",1768713089210,5.112e-05,95049.0,95046.0,0.06294751]
["bitfinex","BTCUSD",1768713089635,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713092011,5.112e-05,95049.0,95046.0,0.06312703]
["bitfinex","BTCUSD",1768713093002,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713094012,5.112e-05,95049.0,95046.0,0.06312717]
["bitfinex","BTCUSD",1768713094151,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713094547,5.112e-05,95049.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768713094749,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713095362,0.010572,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713096044,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713096244,5.112e-05,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713096245,0.05265577,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713096446,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713096764,5.112e-05,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713097063,5.112e-05,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713097464,0.01052099,95048.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713097842,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713098043,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713098326,0.06312602,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713098619,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713098754,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713099778,0.06661304,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713099982,0.01052099,95048.0,95044.0,0.19064864]
["bitfinex","BTCUSD",1768713100414,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713100819,5.112e-05,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713104909,5.112e-05,95047.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768713105153,5.112e-05,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713105836,5.112e-05,95047.0,95046.0,0.06312732]
["bitfinex","BTCUSD",1768713106550,5.112e-05,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713109128,5.112e-05,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713109377,5.112e-05,95047.0,95045.0,0.06312796]
["bitfinex","BTCUSD",1768713110293,5.112e-05,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713110505,5.112e-05,95047.0,95044.0,0.19064859]
["bitfinex","BTCUSD",1768713110697,5.112e-05,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713111444,5.112e-05,95047.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768713111873,5.112e-05,95047.0,95045.0,0.05260663]
["bitfinex","BTCUSD",1768713112085,5.112e-05,95047.0,95045.0,0.05260622]
["bitfinex","BTCUSD",1768713112286,5.112e-05,95047.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768713112495,5.112e-05,95047.0,95044.0,0.1906486]
["bitfinex","BTCUSD",1768713113442,5.112e-05,95047.0,95045.0,0.05260638]
["bitfinex","BTCUSD",1768713113657,5.112e-05,95047.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768713113858,5.112e-05,95047.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768713115320,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713116017,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713117509,5.112e-05,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713121196,0.01057189,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713121618,0.01057189,95050.0,95045.0,0.06312793]
["bitfinex","BTCUSD",1768713121831,0.01057189,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713122454,0.06317586,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713122867,0.01057189,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713123072,0.06317579,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713123833,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713124419,0.01057189,95050.0,95046.0,0.06312726]
["bitfinex","BTCUSD",1768713124627,0.01057189,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713125292,0.01057189,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713125494,0.01057189,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713126145,0.06317591,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713126673,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713129378,5.112e-05,95048.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713129808,0.01057211,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713131155,5.112e-05,95048.0,95045.0,0.0631278]
["bitfinex","BTCUSD",1768713131825,5.112e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713135201,0.04488146,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713135426,0.04488146,95049.0,95045.0,0.00929143]
["bitfinex","BTCUSD",1768713135616,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713136190,0.03830348,95049.0,95044.0,0.19064862]
["bitfinex","BTCUSD",1768713137383,0.01052099,95048.0,95044.0,0.19064862]
["bitfinex","BTCUSD",1768713137827,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713138514,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713138715,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713140095,0.01052099,95048.0,95044.0,0.19064852]
["bitfinex","BTCUSD",1768713140308,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713140523,0.06312604,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713148122,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713151273,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713152122,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713153161,0.01052099,95048.0,95044.0,0.19064862]
["bitfinex","BTCUSD",1768713154660,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713156671,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713157926,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713158233,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713158396,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713159404,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713162946,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713163925,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713165482,0.06312608,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713166512,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713168932,0.06312599,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713169137,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713169755,0.06312634,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713169976,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713172685,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713176760,0.01052099,95048.0,95044.0,0.19064865]
["bitfinex","BTCUSD",1768713179052,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713179791,0.01052099,95048.0,95044.0,0.19064846]
["bitfinex","BTCUSD",1768713180210,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713181842,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713182045,0.01052088,95049.0,95045.0,0.00897892]
["bitfinex","BTCUSD",1768713182273,0.01052099,95048.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713182472,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713183122,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713183563,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713185619,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713185787,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713187070,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713187261,0.06312669,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713187517,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713187715,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713187922,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713189429,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713190074,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713190278,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713190480,0.01052111,95047.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713191096,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713191430,0.06312602,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713191605,0.01052111,95047.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768713193800,0.01052099,95048.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713194178,0.1037442,95053.0,95047.0,0.05260549]
["bitfinex","BTCUSD",1768713194385,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713194583,0.06312338,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713194824,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713195019,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713195310,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713195710,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713196129,0.01052055,95052.0,95048.0,0.06312593]
["bitfinex","BTCUSD",1768713197195,0.06166232,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713198399,0.06166232,95053.0,95048.0,0.06312554]
["bitfinex","BTCUSD",1768713198608,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713198806,0.0283905,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713198807,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713199013,0.01052011,95056.0,95051.0,0.06312354]
["bitfinex","BTCUSD",1768713199368,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713199573,0.06312138,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713199818,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713200233,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713200424,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713200627,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713200860,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713201021,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713202006,0.01052033,95054.0,95050.0,0.00467893]
["bitfinex","BTCUSD",1768713202483,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713202619,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713205367,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713205542,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713206438,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713206662,0.01052044,95053.0,95049.0,0.06312523]
["bitfinex","BTCUSD",1768713207171,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713210250,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713210450,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713210976,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713211196,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713211440,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713213003,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713213208,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713213209,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713217623,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713217783,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713219154,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713219281,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713219483,0.01052044,95053.0,95048.0,0.06312584]
["bitfinex","BTCUSD",1768713220183,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713222673,0.06312362,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713222855,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713223700,0.01052088,95049.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713223923,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713225013,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713226239,0.01052088,95049.0,95045.0,0.06312785]
["bitfinex","BTCUSD",1768713226386,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713227490,0.01052088,95049.0,95045.0,0.06312781]
["bitfinex","BTCUSD",1768713227758,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713227969,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713228172,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713228400,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713228937,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713229349,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768713229952,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713230153,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713231217,0.01052088,95049.0,95045.0,0.06312793]
["bitfinex","BTCUSD",1768713231428,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713232801,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713233623,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713233821,0.01052077,95050.0,95046.0,0.06312731]
["bitfinex","BTCUSD",1768713234044,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713234227,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713234442,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713235118,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713235334,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713236169,0.01052077,95050.0,95044.0,0.13804144]
["bitfinex","BTCUSD",1768713236170,0.0283905,95056.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713236329,0.08099065,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713236526,0.08099059,95057.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713236769,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713236963,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713237148,0.06312153,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713237356,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713237686,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713238212,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713238410,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713238619,0.01052022,95055.0,95052.0,0.00989139]
["bitfinex","BTCUSD",1768713238865,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713239270,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713239447,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713239850,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713240046,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713240298,0.0389105,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713240724,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713240942,0.0389105,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713241145,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713241294,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713241499,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713241851,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713241982,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713242590,0.01051989,95058.0,95052.0,0.06521084]
["bitfinex","BTCUSD",1768713242788,0.01052011,95056.0,95052.0,0.06521084]
["bitfinex","BTCUSD",1768713243132,0.0283905,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713243342,0.0283905,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713243343,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713244314,0.01056702,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713244533,4.724e-05,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713244737,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713245487,0.01056702,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713245688,4.724e-05,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713245936,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713246278,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713246498,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713246833,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713247185,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713247415,0.01051933,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713247773,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713247967,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713248548,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713248801,0.0001582,95064.0,95061.0,0.06311706]
["bitfinex","BTCUSD",1768713248938,1e-08,95064.0,95063.0,0.05259669]
["bitfinex","BTCUSD",1768713249139,0.0001582,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713249349,0.01067643,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713249561,0.01067643,95073.0,95067.0,0.06311334]
["bitfinex","BTCUSD",1768713249562,0.01051834,95072.0,95067.0,0.06311334]
["bitfinex","BTCUSD",1768713249749,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713250064,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713250264,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713250680,0.06311139,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713250874,0.06311139,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713250875,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713251085,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713251647,0.01051867,95069.0,95065.0,0.06311461]
["bitfinex","BTCUSD",1768713251648,0.06311214,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713252044,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713252246,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713252447,0.01051878,95068.0,95064.0,0.05259598]
["bitfinex","BTCUSD",1768713252649,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713253653,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713254360,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713254778,0.00799698,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713255222,0.01051889,95067.0,95063.0,0.06311593]
["bitfinex","BTCUSD",1768713255392,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713255853,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713256170,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713257139,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713257702,0.06311363,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713257907,0.010519,95066.0,95059.0,0.13803978]
["bitfinex","BTCUSD",1768713258104,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713258426,0.06311344,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713258628,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713259233,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713259809,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713260004,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713260253,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713260575,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713261436,0.010519,95066.0,95062.0,0.06311669]
["bitfinex","BTCUSD",1768713261714,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713263015,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713263647,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713264338,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713266016,0.06311154,95070.0,95065.0,0.06311464]
["bitfinex","BTCUSD",1768713266183,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713267285,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713268119,0.01067643,95073.0,95063.0,0.06311589]
["bitfinex","BTCUSD",1768713268120,0.02103656,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713268327,0.02108378,95081.0,95077.0,0.00988862]
["bitfinex","BTCUSD",1768713268480,0.02108378,95081.0,95073.0,0.00766036]
["bitfinex","BTCUSD",1768713268686,0.01056456,95081.0,95073.0,0.06025125]
["bitfinex","BTCUSD",1768713269083,0.01051745,95080.0,95075.0,0.05258962]
["bitfinex","BTCUSD",1768713269284,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713269486,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713269722,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713271147,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713271725,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713272126,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713272377,0.01051756,95079.0,95074.0,0.06310869]
["bitfinex","BTCUSD",1768713272566,0.02103557,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713272706,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713273329,0.01056456,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713273330,4.722e-05,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768713273714,0.01056456,95081.0,95076.0,0.06310725]
["bitfinex","BTCUSD",1768713273936,0.01056456,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713274073,0.01056456,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768713274278,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768713274921,0.06310498,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713275082,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713275691,0.06310503,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713276091,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713277413,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768713277798,0.06310414,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713278116,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713281566,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713282243,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713283877,0.06310474,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713285484,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713285882,0.06310484,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713287454,0.06310484,95080.0,95075.0,0.06310798]
["bitfinex","BTCUSD",1768713287455,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713288098,0.01051756,95079.0,95075.0,0.06310803]
["bitfinex","BTCUSD",1768713292385,0.01051768,95078.0,95073.0,0.14851568]
["bitfinex","BTCUSD",1768713292590,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713292795,0.06310643,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713293002,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713293219,0.01051779,95077.0,95073.0,0.14851568]
["bitfinex","BTCUSD",1768713293449,0.06310756,95076.0,95073.0,0.13799745]
["bitfinex","BTCUSD",1768713293666,0.0105179,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713294529,0.0105179,95076.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713294705,0.01051779,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713294964,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713295787,0.0631069,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713296007,0.01051779,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713296247,0.0105179,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713297087,0.06310776,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713297296,0.0105179,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713297936,0.06310782,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713298141,0.0105179,95076.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713298572,0.0105179,95076.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713298778,0.01051779,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768713299629,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713300022,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713300259,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768713300467,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713300903,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768713301121,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713301331,0.01051756,95079.0,95074.0,0.06310863]
["bitfinex","BTCUSD",1768713301534,0.01051756,95079.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713301535,0.01051768,95078.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713301681,0.01051779,95077.0,95073.0,0.12748]
["bitfinex","BTCUSD",1768713301884,0.06310785,95076.0,95071.0,0.01051779]
["bitfinex","BTCUSD",1768713302052,0.0515435,95075.0,95071.0,0.01051779]
["bitfinex","BTCUSD",1768713302257,0.11465211,95075.0,95071.0,0.01051779]
["bitfinex","BTCUSD",1768713302459,0.01051801,95075.0,95071.0,0.01051779]
["bitfinex","BTCUSD",1768713302684,0.0105179,95076.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768713302892,0.01051779,95077.0,95073.0,0.06310935]
["bitfinex","BTCUSD",1768713303110,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768713303539,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713303943,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713304528,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713305023,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713305230,0.0105179,95076.0,95072.0,0.02103624]
["bitfinex","BTCUSD",1768713305408,0.0631077,95076.0,95072.0,0.02103624]
["bitfinex","BTCUSD",1768713305860,0.01051801,95075.0,95072.0,0.02103624]
["bitfinex","BTCUSD",1768713306066,0.0105179,95076.0,95072.0,0.02103624]
["bitfinex","BTCUSD",1768713306316,0.01051801,95075.0,95072.0,0.0105179]
["bitfinex","BTCUSD",1768713306480,0.06310813,95075.0,95072.0,0.0105179]
["bitfinex","BTCUSD",1768713306657,0.06310811,95075.0,95072.0,0.0105179]
["bitfinex","BTCUSD",1768713306858,0.01051801,95075.0,95072.0,0.0105179]
["bitfinex","BTCUSD",1768713308988,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713309408,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713309771,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713310593,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713311492,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768713311899,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713313107,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713314113,0.01051801,95075.0,95070.0,0.06311097]
["bitfinex","BTCUSD",1768713314114,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713314287,0.01051834,95072.0,95069.0,0.01051801]
["bitfinex","BTCUSD",1768713314695,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768713314919,0.01051834,95072.0,95068.0,0.18007379]
["bitfinex","BTCUSD",1768713315191,0.01051845,95071.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768713315398,0.01051834,95072.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768713315672,0.01051834,95072.0,95068.0,0.19059265]
["bitfinex","BTCUSD",1768713315843,0.01051834,95072.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768713316052,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713316376,0.01051834,95072.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768713316568,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713316733,0.01051834,95072.0,95068.0,0.13799878]
["bitfinex","BTCUSD",1768713317189,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713317422,0.05765283,95061.0,95059.0,0.01051834]
["bitfinex","BTCUSD",1768713317623,0.00505501,95061.0,95058.0,4.722e-05]
["bitfinex","BTCUSD",1768713317951,0.00505501,95061.0,95058.0,0.01056722]
["bitfinex","BTCUSD",1768713319216,0.05765291,95061.0,95058.0,0.01056722]
["bitfinex","BTCUSD",1768713319452,0.10919641,95061.0,95058.0,0.01056722]
["bitfinex","BTCUSD",1768713319660,0.05659851,95061.0,95058.0,0.01047711]
["bitfinex","BTCUSD",1768713319911,0.00505501,95061.0,95058.0,0.01047711]
["bitfinex","BTCUSD",1768713320707,0.05765292,95061.0,95058.0,0.01047711]
["bitfinex","BTCUSD",1768713320913,0.00505501,95061.0,95058.0,0.01047711]
["bitfinex","BTCUSD",1768713321537,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713321706,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713322628,0.00505501,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713323219,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713323372,0.00505501,95061.0,95057.0,0.06311995]
["bitfinex","BTCUSD",1768713323575,0.00505501,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713323956,0.01052044,95053.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713324179,0.01052111,95047.0,95044.0,4.724e-05]
["bitfinex","BTCUSD",1768713324587,0.01052133,95045.0,95042.0,0.00046436]
["bitfinex","BTCUSD",1768713325516,0.06312853,95045.0,95042.0,0.00046436]
["bitfinex","BTCUSD",1768713326284,0.01052133,95045.0,95042.0,0.00046436]
["bitfinex","BTCUSD",1768713326483,0.06312733,95046.0,95034.0,0.05125037]
["bitfinex","BTCUSD",1768713326484,0.0105221,95038.0,95034.0,0.05125037]
["bitfinex","BTCUSD",1768713326704,0.01052221,95037.0,95032.0,0.06313615]
["bitfinex","BTCUSD",1768713326927,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713326928,0.06313251,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713327130,0.03156902,95036.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713329504,0.03156902,95036.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768713329841,0.03156902,95036.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768713330018,0.03156902,95036.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768713330639,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713332230,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713332587,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713332781,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713333706,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713334095,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713334726,0.01052188,95040.0,95035.0,0.06313454]
["bitfinex","BTCUSD",1768713334978,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768713335293,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768713335710,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768713336031,0.12748,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768713336238,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768713336459,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768713336661,0.01098546,95047.0,95041.0,0.06131258]
["bitfinex","BTCUSD",1768713336926,0.12798435,95047.0,95043.0,0.05079081]
["bitfinex","BTCUSD",1768713337129,0.01052122,95046.0,95043.0,0.06131236]
["bitfinex","BTCUSD",1768713337264,0.13850546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713337464,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713337671,0.13850546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713337871,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713338270,0.01052122,95046.0,95039.0,0.07210837]
["bitfinex","BTCUSD",1768713338493,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713338805,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713339413,0.01052133,95045.0,95041.0,0.05260866]
["bitfinex","BTCUSD",1768713339614,0.01052133,95045.0,95039.0,0.11419581]
["bitfinex","BTCUSD",1768713339816,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713341365,0.01052133,95045.0,95040.0,0.0107971]
["bitfinex","BTCUSD",1768713341573,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713342567,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713342970,0.01098546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713343165,0.06312743,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713343410,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713343958,0.01098546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713345045,0.01098546,95047.0,95043.0,0.06312928]
["bitfinex","BTCUSD",1768713345268,0.01098546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713345462,0.01098546,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713345463,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713345643,0.01052122,95046.0,95042.0,0.06312961]
["bitfinex","BTCUSD",1768713345846,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713346048,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768713346246,0.01052133,95045.0,95041.0,0.06313023]
["bitfinex","BTCUSD",1768713346451,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713347022,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768713347216,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713347607,0.01052122,95046.0,95042.0,0.06312993]
["bitfinex","BTCUSD",1768713347814,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768713351109,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713351836,0.01098546,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713351972,0.12752,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713352177,0.12752,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713352178,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713352373,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713352782,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713352988,0.01052111,95047.0,95041.0,0.0631302]
["bitfinex","BTCUSD",1768713353203,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713354187,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713355310,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713355532,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713356228,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713356446,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713356583,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713356780,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713357430,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713357636,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713357839,0.01052088,95049.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768713357840,0.01052099,95048.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768713358104,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713358841,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768713359044,0.01052111,95047.0,95043.0,0.02264864]
["bitfinex","BTCUSD",1768713360266,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713360580,0.01052111,95047.0,95043.0,0.07441165]
["bitfinex","BTCUSD",1768713361132,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713361358,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713361704,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713362039,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713362281,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713362699,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713362841,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713364148,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713365679,0.06312533,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713365876,0.06312543,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713366101,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713366440,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713366797,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713367223,0.01052099,95048.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768713367380,0.01052077,95050.0,95046.0,0.05260609]
["bitfinex","BTCUSD",1768713367579,0.01052077,95050.0,95046.0,0.05260605]
["bitfinex","BTCUSD",1768713367817,0.01052088,95049.0,95045.0,0.06228434]
["bitfinex","BTCUSD",1768713368399,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713369740,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713370088,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713371952,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768713373152,0.01052099,95048.0,95043.0,0.07525673]
["bitfinex","BTCUSD",1768713373360,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713373652,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713376355,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713377163,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713379163,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713379367,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713380026,0.01052088,95049.0,95044.0,0.06228445]
["bitfinex","BTCUSD",1768713380353,0.06312532,95049.0,95044.0,0.11489165]
["bitfinex","BTCUSD",1768713380521,0.06312532,95049.0,95044.0,0.06312864]
["bitfinex","BTCUSD",1768713382590,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713382856,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713383056,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713383813,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768713384437,0.06312505,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713384438,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768713385009,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713385626,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713386036,0.0283947,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713386242,0.12752,95054.0,95051.0,0.05791067]
["bitfinex","BTCUSD",1768713386463,0.01067942,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713386671,0.12752,95061.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713386877,0.12752,95061.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713387081,0.12752,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713387337,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713387556,0.13803956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713387775,0.1906376,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713387980,0.13803956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713388517,0.12752,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713388842,0.13803956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713389195,0.13803956,95061.0,95055.0,0.05791023]
["bitfinex","BTCUSD",1768713389400,0.13803956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713389933,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713390233,0.19063737,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713390379,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713391632,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713392639,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713392840,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713393624,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713394047,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713394651,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713394850,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713395891,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713396094,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713396268,0.06311805,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713396587,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713397345,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713397688,0.06311812,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713398041,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713398241,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713398447,0.05259931,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713399181,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713399401,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713399624,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713400798,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713400996,0.13803956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713401198,0.19063737,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713401600,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713403119,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713404476,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713404674,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713407035,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713407184,0.06311944,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713407390,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713408491,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713408741,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713409091,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713409511,0.01051978,95059.0,95055.0,0.0631212]
["bitfinex","BTCUSD",1768713409713,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713410342,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713410886,0.01051978,95059.0,95055.0,0.06312129]
["bitfinex","BTCUSD",1768713411297,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713411876,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713412035,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713412460,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713413708,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713416244,0.01051989,95058.0,95050.0,0.05791078]
["bitfinex","BTCUSD",1768713416422,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713417489,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713417694,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713418129,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713418310,0.01051989,95058.0,95054.0,0.06312188]
["bitfinex","BTCUSD",1768713418513,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713418920,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713419236,0.06312017,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713419406,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713419903,0.01052022,95055.0,95050.0,0.06312452]
["bitfinex","BTCUSD",1768713420125,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713420541,0.01052022,95055.0,95048.0,0.24292]
["bitfinex","BTCUSD",1768713420542,0.01052055,95052.0,95048.0,0.24292]
["bitfinex","BTCUSD",1768713420743,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713420942,0.01052044,95053.0,95049.0,0.06303507]
["bitfinex","BTCUSD",1768713421373,0.01052044,95053.0,95049.0,0.01043076]
["bitfinex","BTCUSD",1768713421739,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768713421904,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713422111,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713422748,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768713422959,0.06312304,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713426567,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768713426803,0.01052055,95052.0,95048.0,0.06312594]
["bitfinex","BTCUSD",1768713427208,0.01052055,95052.0,95048.0,0.0569221]
["bitfinex","BTCUSD",1768713427409,0.01052055,95052.0,95048.0,0.00431715]
["bitfinex","BTCUSD",1768713427588,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713428929,0.01052044,95053.0,95049.0,0.06312523]
["bitfinex","BTCUSD",1768713429262,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768713429625,0.01052033,95054.0,95050.0,0.01043066]
["bitfinex","BTCUSD",1768713431566,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713432151,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768713436432,0.01052022,95055.0,95051.0,0.01043055]
["bitfinex","BTCUSD",1768713436574,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713437756,0.01052022,95055.0,95051.0,0.01043055]
["bitfinex","BTCUSD",1768713438195,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713438879,0.01052011,95056.0,95052.0,0.06312321]
["bitfinex","BTCUSD",1768713439391,0.06312043,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713439560,0.01052,95057.0,95053.0,0.06303244]
["bitfinex","BTCUSD",1768713440405,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713440685,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713440930,0.06311946,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713441133,0.06312002,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713441543,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713442642,0.01052011,95056.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768713442819,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713443404,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713443749,0.01052,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713444703,0.06312012,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713444940,0.06312004,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713445450,0.01052,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713445760,0.06312004,95057.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713445918,0.01052011,95056.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713446327,0.03892699,95056.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713446528,0.02840688,95056.0,95053.0,0.06303256]
["bitfinex","BTCUSD",1768713446730,0.02840688,95056.0,95053.0,0.01043033]
["bitfinex","BTCUSD",1768713446931,0.02840688,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713447158,0.02840688,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713449535,0.02840688,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713450960,0.02840688,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713451161,0.02840688,95055.0,95052.0,0.06312328]
["bitfinex","BTCUSD",1768713452150,0.02840688,95055.0,95053.0,0.05260217]
["bitfinex","BTCUSD",1768713452362,0.02840688,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713453069,0.02840688,95055.0,95052.0,0.06312292]
["bitfinex","BTCUSD",1768713454614,0.02840688,95055.0,95053.0,0.05260211]
["bitfinex","BTCUSD",1768713454815,0.02840688,95055.0,95052.0,0.06312322]
["bitfinex","BTCUSD",1768713458028,0.02840688,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713459694,0.02840688,95055.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713459916,0.02840688,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713460122,0.02840688,95055.0,95053.0,0.05260207]
["bitfinex","BTCUSD",1768713460522,0.02840688,95055.0,95052.0,0.06312233]
["bitfinex","BTCUSD",1768713460704,0.02840688,95055.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713460901,0.02840688,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713461144,0.04833304,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713461328,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713461525,0.01052,95057.0,95053.0,0.06312265]
["bitfinex","BTCUSD",1768713461803,0.02840665,95055.0,95052.0,0.0631233]
["bitfinex","BTCUSD",1768713462482,0.02840665,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713463510,0.02840665,95055.0,95053.0,0.05260176]
["bitfinex","BTCUSD",1768713463846,0.02840665,95055.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768713464536,0.02840665,95055.0,95053.0,0.05260217]
["bitfinex","BTCUSD",1768713465373,0.02840665,95055.0,95053.0,0.05251206]
["bitfinex","BTCUSD",1768713465641,0.02840665,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713466629,0.02840665,95055.0,95053.0,0.0526022]
["bitfinex","BTCUSD",1768713468633,0.02840665,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713468780,0.02840665,95055.0,95052.0,0.06312327]
["bitfinex","BTCUSD",1768713468980,0.02840665,95055.0,95052.0,0.06312293]
["bitfinex","BTCUSD",1768713469197,0.02840665,95055.0,95053.0,0.05260207]
["bitfinex","BTCUSD",1768713469406,0.02840665,95055.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768713469630,0.02840665,95055.0,95052.0,0.0631232]
["bitfinex","BTCUSD",1768713469856,0.02840665,95055.0,95052.0,0.06312287]
["bitfinex","BTCUSD",1768713470384,0.02840665,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713470585,0.02840665,95055.0,95053.0,0.05260217]
["bitfinex","BTCUSD",1768713470737,0.02840665,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713471399,0.02840665,95053.0,95052.0,0.06312291]
["bitfinex","BTCUSD",1768713471670,0.02840665,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713471955,0.02840665,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768713472858,0.02840665,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713473585,0.02840665,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768713473788,0.02840665,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713474599,0.02840665,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768713474774,0.02840665,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713477295,0.02840665,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768713479130,0.02840665,95053.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713479338,0.02840665,95053.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768713482562,0.02840665,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713483860,0.02840665,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713485174,0.02840665,95054.0,95052.0,0.06312303]
["bitfinex","BTCUSD",1768713485804,0.02840665,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713486003,0.02840445,95054.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713486447,0.02840445,95054.0,95053.0,0.06312267]
["bitfinex","BTCUSD",1768713487058,0.02840445,95054.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713487262,0.02840445,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713487665,0.02840445,95054.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713487892,0.02840445,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713489278,0.02840445,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713489435,0.02840445,95055.0,95053.0,0.0526022]
["bitfinex","BTCUSD",1768713489635,0.02840445,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713489858,0.02840445,95055.0,95052.0,0.06312281]
["bitfinex","BTCUSD",1768713490056,0.02840445,95055.0,95053.0,0.05260218]
["bitfinex","BTCUSD",1768713490494,0.02840445,95055.0,95053.0,0.05260212]
["bitfinex","BTCUSD",1768713490854,0.02840445,95055.0,95052.0,0.0631233]
["bitfinex","BTCUSD",1768713492666,0.02840445,95055.0,95052.0,0.0631228]
["bitfinex","BTCUSD",1768713493419,0.02840445,95055.0,95053.0,0.05260203]
["bitfinex","BTCUSD",1768713496068,0.02840445,95055.0,95053.0,0.05260215]
["bitfinex","BTCUSD",1768713498467,0.02840445,95055.0,95052.0,0.06312323]
["bitfinex","BTCUSD",1768713499791,0.02840445,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713500358,0.02840445,95055.0,95053.0,0.05260219]
["bitfinex","BTCUSD",1768713500560,0.02840445,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713501151,0.02840445,95055.0,95053.0,0.0526021]
["bitfinex","BTCUSD",1768713501391,0.02840445,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713501625,0.02840445,95055.0,95053.0,0.05260214]
["bitfinex","BTCUSD",1768713502976,0.02840445,95055.0,95052.0,0.06312322]
["bitfinex","BTCUSD",1768713503183,0.02840445,95055.0,95053.0,0.05260215]
["bitfinex","BTCUSD",1768713504038,0.02840445,95055.0,95052.0,0.06312309]
["bitfinex","BTCUSD",1768713504250,0.02840445,95054.0,95052.0,0.06312309]
["bitfinex","BTCUSD",1768713504452,0.02840445,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713505345,0.02840445,95054.0,95052.0,0.06312328]
["bitfinex","BTCUSD",1768713505552,0.02840445,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713508113,0.02840445,95054.0,95052.0,0.06312328]
["bitfinex","BTCUSD",1768713508328,0.02840445,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713508960,0.02840445,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713509625,0.02840445,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713509838,0.02840445,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768713510051,0.02840445,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713511386,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713511387,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713511781,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713512085,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713512245,0.0420845,95058.0,95054.0,0.06312198]
["bitfinex","BTCUSD",1768713512664,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713512871,0.03156461,95057.0,95054.0,0.04668391]
["bitfinex","BTCUSD",1768713513234,0.03156461,95057.0,95054.0,0.05720424]
["bitfinex","BTCUSD",1768713514414,0.03156461,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713516783,0.03156461,95057.0,95054.0,0.0631219]
["bitfinex","BTCUSD",1768713517654,0.03156461,95057.0,95054.0,0.06312182]
["bitfinex","BTCUSD",1768713520651,0.03156461,95057.0,95054.0,0.06312157]
["bitfinex","BTCUSD",1768713522165,0.03156461,95057.0,95055.0,0.05260108]
["bitfinex","BTCUSD",1768713522569,0.03156461,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713522570,0.05996906,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713522773,0.05996906,95057.0,95054.0,0.06312156]
["bitfinex","BTCUSD",1768713523404,0.05996906,95057.0,95054.0,0.06312182]
["bitfinex","BTCUSD",1768713523793,0.05996906,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713524165,0.02840445,95057.0,95054.0,0.06312156]
["bitfinex","BTCUSD",1768713524375,0.02840445,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713524577,0.01052055,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713525320,0.01052055,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713525723,0.01052055,95056.0,95053.0,0.06312263]
["bitfinex","BTCUSD",1768713527121,0.01052055,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713527586,0.03892445,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713528258,0.03892445,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713528478,0.03892445,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713529558,0.03892445,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713530060,0.03892445,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713532588,0.02840445,95056.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713532969,0.02840445,95056.0,95053.0,0.06312245]
["bitfinex","BTCUSD",1768713533960,0.02840445,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713534161,0.02840445,95056.0,95053.0,0.06312244]
["bitfinex","BTCUSD",1768713535873,0.02840445,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713536279,0.02840445,95056.0,95053.0,0.06312218]
["bitfinex","BTCUSD",1768713537048,0.02840445,95056.0,95054.0,0.05260166]
["bitfinex","BTCUSD",1768713537656,0.02840445,95056.0,95053.0,0.06312265]
["bitfinex","BTCUSD",1768713537864,0.02840445,95055.0,95053.0,0.06312265]
["bitfinex","BTCUSD",1768713538067,0.02840445,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713539009,0.02840445,95055.0,95053.0,0.06312253]
["bitfinex","BTCUSD",1768713539463,0.02840445,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713539664,0.02840445,95055.0,95053.0,0.06312262]
["bitfinex","BTCUSD",1768713540250,0.02840445,95055.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713541749,0.02840445,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713542026,0.02840445,95055.0,95053.0,0.06312261]
["bitfinex","BTCUSD",1768713542182,0.02840445,95056.0,95054.0,0.05260161]
["bitfinex","BTCUSD",1768713542372,0.02840445,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768713542572,0.02840445,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768713542775,0.02840445,95056.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768713542958,0.02840445,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768713543375,0.01875566,95057.0,95056.0,0.05260057]
["bitfinex","BTCUSD",1768713543593,0.01875566,95057.0,95054.0,0.06312155]
["bitfinex","BTCUSD",1768713543845,0.01875566,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713544049,0.01875566,95057.0,95055.0,0.05260109]
["bitfinex","BTCUSD",1768713544256,0.01875566,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713545426,0.01875566,95057.0,95054.0,0.06312184]
["bitfinex","BTCUSD",1768713545866,0.01875566,95057.0,95054.0,0.06312183]
["bitfinex","BTCUSD",1768713546023,0.01875566,95057.0,95055.0,0.05260087]
["bitfinex","BTCUSD",1768713546228,0.01875566,95057.0,95054.0,0.06312191]
["bitfinex","BTCUSD",1768713546450,0.01875566,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713547236,0.01875566,95057.0,95054.0,0.0631215]
["bitfinex","BTCUSD",1768713547575,0.01875566,95057.0,95055.0,0.05260089]
["bitfinex","BTCUSD",1768713547778,0.01875566,95057.0,95054.0,0.0631215]
["bitfinex","BTCUSD",1768713548127,0.01875566,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768713548354,0.01875566,95057.0,95054.0,0.06312171]
["bitfinex","BTCUSD",1768713548994,0.01875566,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713549766,0.14627566,95061.0,95058.0,0.06311931]
["bitfinex","BTCUSD",1768713550014,0.13803956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713550218,0.13803956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713550872,0.13803956,95061.0,95056.0,0.06312022]
["bitfinex","BTCUSD",1768713551203,0.13803956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713551607,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713553089,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713553264,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713553890,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713554246,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768713554856,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768713555650,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713555856,0.01047472,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713558309,0.01047472,95059.0,95055.0,0.06312131]
["bitfinex","BTCUSD",1768713558666,0.01047472,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713559563,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713559769,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713559984,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713560241,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768713560447,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713561854,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713562829,0.01047483,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713564259,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768713564483,1e-08,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713564694,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713564909,4.723e-05,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713565117,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713566509,0.01056645,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713566985,0.01056645,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713566986,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713568156,4.723e-05,95064.0,95061.0,0.06311729]
["bitfinex","BTCUSD",1768713568760,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713568959,4.723e-05,95064.0,95061.0,0.0631169]
["bitfinex","BTCUSD",1768713569574,4.723e-05,95064.0,95061.0,0.06311688]
["bitfinex","BTCUSD",1768713569781,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713570130,4.723e-05,95064.0,95061.0,0.06311688]
["bitfinex","BTCUSD",1768713570269,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713570659,4.723e-05,95064.0,95061.0,0.06311731]
["bitfinex","BTCUSD",1768713570858,4.723e-05,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713571340,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713571517,0.01056645,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713571732,0.01056645,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713571896,0.01051845,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713572273,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713572645,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713573009,0.06311307,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713573194,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713573390,0.06311301,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713573620,0.06311303,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713574085,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713574848,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713575039,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713575246,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713575711,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713575909,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713576135,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713576888,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713578014,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713578230,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713578447,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713579509,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713581608,0.010519,95066.0,95058.0,0.06311923]
["bitfinex","BTCUSD",1768713581825,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713582346,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713582913,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713583117,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713583527,0.010519,95066.0,95062.0,0.0631167]
["bitfinex","BTCUSD",1768713583725,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713584349,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713584775,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713585584,0.01051911,95065.0,95061.0,0.06311724]
["bitfinex","BTCUSD",1768713586643,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713586805,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713587006,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713587201,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713587513,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713588053,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713588250,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713588561,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713588742,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713588932,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713589113,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713589320,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713589858,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713590035,0.01051889,95067.0,95062.0,0.06311655]
["bitfinex","BTCUSD",1768713590622,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713591022,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713591413,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713591615,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713591812,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713592644,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713594342,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713598436,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713598643,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713599926,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713600375,0.01051911,95065.0,95061.0,0.06311723]
["bitfinex","BTCUSD",1768713600573,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713600983,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713601591,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713602019,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713602224,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713602356,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713602560,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713602980,0.010519,95066.0,95058.0,0.25340009]
["bitfinex","BTCUSD",1768713603293,0.01051911,95065.0,95059.0,0.00055156]
["bitfinex","BTCUSD",1768713603709,0.01051911,95065.0,95060.0,0.05259796]
["bitfinex","BTCUSD",1768713603859,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713604062,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713604406,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713606583,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713607400,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713608243,0.06311538,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713608664,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713613018,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713613224,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713613722,0.01051922,95064.0,95060.0,0.06311798]
["bitfinex","BTCUSD",1768713613938,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713614133,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713618286,0.01051945,95062.0,95058.0,0.06311923]
["bitfinex","BTCUSD",1768713618506,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713619608,0.01051933,95063.0,95059.0,0.06311861]
["bitfinex","BTCUSD",1768713621909,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713622535,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713623440,0.01051933,95063.0,95059.0,0.0631185]
["bitfinex","BTCUSD",1768713624038,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713625608,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713628196,0.01051922,95064.0,95060.0,0.06311795]
["bitfinex","BTCUSD",1768713629576,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713630549,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713631333,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713631916,0.0631147,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713632166,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713632844,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713636316,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713637330,0.01051911,95065.0,95060.0,0.06311789]
["bitfinex","BTCUSD",1768713637747,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713638337,0.01047416,95064.0,95060.0,0.06311801]
["bitfinex","BTCUSD",1768713639905,0.01047416,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713641044,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713641245,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713641491,0.01047394,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713642002,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713642966,0.01047404,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713647733,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713652726,0.06311545,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713652949,0.06311546,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713653300,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713654517,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713654885,0.06311609,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713655083,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713655621,0.06311603,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713655987,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768713656590,0.01051945,95062.0,95058.0,0.06311929]
["bitfinex","BTCUSD",1768713657578,0.01015753,95062.0,95058.0,0.06311929]
["bitfinex","BTCUSD",1768713658394,0.01051933,95063.0,95059.0,0.06311867]
["bitfinex","BTCUSD",1768713658614,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713658915,0.06311625,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713659111,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713659537,0.01051933,95063.0,95059.0,0.06311866]
["bitfinex","BTCUSD",1768713660108,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713660866,0.01051933,95063.0,95057.0,0.05999962]
["bitfinex","BTCUSD",1768713661079,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713661577,0.01051933,95063.0,95057.0,0.05999962]
["bitfinex","BTCUSD",1768713661751,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713662562,0.0631154,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713662759,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713664330,0.01051933,95063.0,95059.0,0.06311857]
["bitfinex","BTCUSD",1768713664723,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713665876,0.01051933,95063.0,95059.0,0.06311865]
["bitfinex","BTCUSD",1768713666283,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713666682,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713670320,0.06311547,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713671667,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713672185,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713672373,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768713673433,0.01051933,95063.0,95059.0,0.06311864]
["bitfinex","BTCUSD",1768713674711,0.03892488,95063.0,95059.0,0.06311864]
["bitfinex","BTCUSD",1768713675821,0.01051933,95063.0,95059.0,0.06311864]
["bitfinex","BTCUSD",1768713677086,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713677346,0.01051911,95065.0,95061.0,0.04546652]
["bitfinex","BTCUSD",1768713677738,0.01051911,95065.0,95061.0,0.05598608]
["bitfinex","BTCUSD",1768713678247,0.06311484,95065.0,95061.0,0.05598608]
["bitfinex","BTCUSD",1768713679569,0.01051922,95064.0,95061.0,0.04546652]
["bitfinex","BTCUSD",1768713680254,0.06311537,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713681088,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713681322,0.00946726,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713681668,0.00946726,95064.0,95060.0,0.05598619]
["bitfinex","BTCUSD",1768713682100,0.00946726,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713686680,0.00946726,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713686681,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713686883,0.00946726,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713687698,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713688537,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713689616,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713690653,0.0631155,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713695296,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713695507,0.01051922,95064.0,95060.0,0.063118]
["bitfinex","BTCUSD",1768713695709,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713700132,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713704616,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713706696,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768713709226,0.01051911,95065.0,95061.0,0.06311736]
["bitfinex","BTCUSD",1768713709511,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713709922,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713718221,0.010519,95066.0,95062.0,0.06311668]
["bitfinex","BTCUSD",1768713718353,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713719469,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713719678,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713719883,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713720130,1e-08,95073.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768713720348,1e-08,95073.0,95072.0,0.05187421]
["bitfinex","BTCUSD",1768713720798,1e-08,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713721012,1e-08,95073.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768713721225,1e-08,95073.0,95070.0,0.06311111]
["bitfinex","BTCUSD",1768713721429,1e-08,95073.0,95071.0,0.0525921]
["bitfinex","BTCUSD",1768713722113,1e-08,95073.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768713722317,1e-08,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713722519,1e-08,95073.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768713723030,1e-08,95073.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768713723234,1e-08,95073.0,95071.0,0.05259226]
["bitfinex","BTCUSD",1768713723446,1e-08,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713724916,1e-08,95073.0,95071.0,0.05259213]
["bitfinex","BTCUSD",1768713725967,1e-08,95073.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768713726696,1e-08,95073.0,95070.0,0.06311033]
["bitfinex","BTCUSD",1768713727482,1e-08,95073.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768713728468,1e-08,95073.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768713730349,1e-08,95073.0,95070.0,0.06311126]
["bitfinex","BTCUSD",1768713730779,1e-08,95073.0,95071.0,0.05259193]
["bitfinex","BTCUSD",1768713731163,1e-08,95073.0,95069.0,0.06311198]
["bitfinex","BTCUSD",1768713731164,0.01051824,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713731372,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713731788,0.01051845,95071.0,95067.0,0.01051801]
["bitfinex","BTCUSD",1768713731990,0.01051845,95071.0,95067.0,0.0210369]
["bitfinex","BTCUSD",1768713732784,0.01051856,95070.0,95067.0,0.01051801]
["bitfinex","BTCUSD",1768713735597,0.01051856,95070.0,95067.0,0.0210369]
["bitfinex","BTCUSD",1768713735846,0.01051856,95070.0,95067.0,0.01051801]
["bitfinex","BTCUSD",1768713736515,0.06311139,95070.0,95067.0,0.01051801]
["bitfinex","BTCUSD",1768713738000,0.01051856,95070.0,95067.0,0.01051801]
["bitfinex","BTCUSD",1768713738416,0.01051856,95070.0,95063.0,0.05259565]
["bitfinex","BTCUSD",1768713738417,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713738632,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713738848,0.01051889,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713739049,0.06311359,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713739255,0.05259553,95066.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713741007,0.06311359,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713741480,0.01051889,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713741880,0.05259558,95066.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713742892,0.01051889,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713743107,0.06311341,95067.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713743519,0.05259559,95065.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713743937,0.04766476,95065.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713744356,0.05259508,95066.0,95064.0,0.01051878]
["bitfinex","BTCUSD",1768713744566,0.05259508,95066.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713744771,0.01051889,95067.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713744980,0.05259559,95065.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713745188,0.05259549,95066.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713745398,0.01051889,95067.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713745805,0.06311338,95067.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713746676,0.05259515,95066.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713747385,0.01051889,95067.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713748565,0.0525951,95066.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713750672,0.05259559,95065.0,95064.0,0.009963]
["bitfinex","BTCUSD",1768713751289,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713751485,0.01051933,95063.0,95061.0,0.03155853]
["bitfinex","BTCUSD",1768713751685,0.00460221,95063.0,95061.0,0.03155853]
["bitfinex","BTCUSD",1768713752349,0.00460221,95063.0,95059.0,0.13803978]
["bitfinex","BTCUSD",1768713752553,0.00460221,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713754715,0.01051922,95064.0,95060.0,0.06311798]
["bitfinex","BTCUSD",1768713754919,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713755328,0.01051933,95063.0,95059.0,0.13803978]
["bitfinex","BTCUSD",1768713756800,0.01051945,95062.0,95059.0,0.12752]
["bitfinex","BTCUSD",1768713757687,0.01051945,95062.0,95059.0,0.13803978]
["bitfinex","BTCUSD",1768713759068,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768713760034,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768713760614,0.21036982,95071.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713760615,0.01051845,95071.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713760844,0.05259381,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713761179,0.05259381,95069.0,95064.0,0.06311535]
["bitfinex","BTCUSD",1768713761574,0.05259291,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713762012,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713762204,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713762392,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713762691,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713763155,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713763716,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713764996,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713770110,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713771217,0.01051856,95070.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768713772369,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713772897,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713775302,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713775505,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713776019,0.06310944,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713776975,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713778308,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713778506,0.01047317,95073.0,95069.0,0.06311199]
["bitfinex","BTCUSD",1768713778757,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713779743,0.06310905,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713780290,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713782529,0.01047316,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713784313,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713784517,0.01056769,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713784912,0.06315784,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713785204,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713787230,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713788392,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713791013,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713791189,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713791583,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713794038,0.06310955,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713794460,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713795199,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713795552,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713795759,0.01051812,95074.0,95070.0,0.06311111]
["bitfinex","BTCUSD",1768713796012,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713796217,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713796972,4.968e-05,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713797179,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713799344,0.01047315,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713800298,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713800497,0.06310876,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713801300,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713803531,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713804529,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713805520,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713805633,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713807258,0.01051823,95073.0,95069.0,0.06311203]
["bitfinex","BTCUSD",1768713807471,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713809954,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713816633,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713816839,0.01056769,95075.0,95071.0,0.02222628]
["bitfinex","BTCUSD",1768713818080,0.01051812,95074.0,95069.0,0.06311203]
["bitfinex","BTCUSD",1768713818305,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713818306,0.06310889,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713818630,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713819193,0.01051823,95073.0,95069.0,0.06311203]
["bitfinex","BTCUSD",1768713819396,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713819597,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713819799,0.06311006,95072.0,95067.0,0.05259408]
["bitfinex","BTCUSD",1768713820022,0.06311006,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713820023,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713822423,0.05264001,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713822424,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713822808,4.968e-05,95075.0,95072.0,0.06310964]
["bitfinex","BTCUSD",1768713824141,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713828571,0.01056769,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713829804,0.01056769,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713830146,0.01051834,95072.0,95067.0,0.05259404]
["bitfinex","BTCUSD",1768713830295,0.01051834,95072.0,95066.0,0.05259493]
["bitfinex","BTCUSD",1768713830495,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713830700,0.06311186,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713830903,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713831692,0.06311138,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713832455,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713833786,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713834550,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713837617,0.01051856,95070.0,95066.0,0.06311395]
["bitfinex","BTCUSD",1768713838181,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713838358,0.01051845,95071.0,95067.0,0.06311335]
["bitfinex","BTCUSD",1768713839025,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713839228,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713839649,0.01051834,95072.0,95069.0,0.01042851]
["bitfinex","BTCUSD",1768713840390,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713840599,0.06310881,95074.0,95070.0,0.0104284]
["bitfinex","BTCUSD",1768713841134,0.01051812,95074.0,95070.0,0.0104284]
["bitfinex","BTCUSD",1768713841383,0.01051823,95073.0,95070.0,0.0104284]
["bitfinex","BTCUSD",1768713841624,0.06310946,95073.0,95069.0,0.01042851]
["bitfinex","BTCUSD",1768713841829,0.01051834,95072.0,95069.0,0.01042851]
["bitfinex","BTCUSD",1768713842045,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713842883,0.06311011,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713843294,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713843918,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713845173,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713848603,0.06310881,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713848944,0.01056769,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713849143,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713849734,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713854426,0.01056769,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713857929,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713858152,0.01051812,95074.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768713858395,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713858641,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713859544,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713859758,0.01051823,95073.0,95069.0,0.0104285]
["bitfinex","BTCUSD",1768713860342,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713860544,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713862261,0.01056769,95075.0,95071.0,0.01033715]
["bitfinex","BTCUSD",1768713862848,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713864446,0.01056769,95075.0,95072.0,0.01037808]
["bitfinex","BTCUSD",1768713865967,0.01056769,95075.0,95071.0,0.01033715]
["bitfinex","BTCUSD",1768713866175,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713866598,0.01056769,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713866997,0.01056769,95075.0,95071.0,0.01042829]
["bitfinex","BTCUSD",1768713867167,0.01056769,95075.0,95071.0,0.06293039]
["bitfinex","BTCUSD",1768713867576,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713869529,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713870572,4.968e-05,95075.0,95072.0,0.06310996]
["bitfinex","BTCUSD",1768713871814,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713872740,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713873283,0.01056769,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713873484,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713874100,0.01056769,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713874938,0.01056769,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713875493,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713876257,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713876678,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713877335,4.968e-05,95075.0,95071.0,0.06311066]
["bitfinex","BTCUSD",1768713877534,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713878577,4.968e-05,95075.0,95072.0,0.06310992]
["bitfinex","BTCUSD",1768713879869,4.968e-05,95075.0,95072.0,0.06310998]
["bitfinex","BTCUSD",1768713880565,4.968e-05,95075.0,95072.0,0.06301982]
["bitfinex","BTCUSD",1768713880971,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713881584,4.968e-05,95075.0,95072.0,0.06301972]
["bitfinex","BTCUSD",1768713881821,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713884454,4.968e-05,95075.0,95072.0,0.06301966]
["bitfinex","BTCUSD",1768713884654,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713885267,4.968e-05,95075.0,95072.0,0.06301965]
["bitfinex","BTCUSD",1768713885923,4.968e-05,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713886239,4.968e-05,95075.0,95072.0,0.05259128]
["bitfinex","BTCUSD",1768713886791,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713886995,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713887460,4.968e-05,95075.0,95072.0,0.06301944]
["bitfinex","BTCUSD",1768713889729,4.968e-05,95075.0,95072.0,0.01042818]
["bitfinex","BTCUSD",1768713890536,4.968e-05,95075.0,95072.0,0.06301965]
["bitfinex","BTCUSD",1768713891575,4.968e-05,95075.0,95071.0,0.06311068]
["bitfinex","BTCUSD",1768713891908,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713892119,4.968e-05,95075.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768713892688,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713893058,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768713893465,0.06315821,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713893686,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713893901,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713894111,0.01051823,95073.0,95070.0,0.01042841]
["bitfinex","BTCUSD",1768713894323,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713896437,0.01051812,95074.0,95071.0,0.01042831]
["bitfinex","BTCUSD",1768713901054,0.01051812,95074.0,95071.0,0.01033817]
["bitfinex","BTCUSD",1768713902056,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713902259,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713902481,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713902482,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713902682,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713902882,0.06311034,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713903014,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713903442,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713904420,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713904626,0.01051845,95071.0,95067.0,0.0631133]
["bitfinex","BTCUSD",1768713905253,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713905629,0.01051845,95071.0,95067.0,0.0631133]
["bitfinex","BTCUSD",1768713905630,0.01051856,95070.0,95066.0,0.132379]
["bitfinex","BTCUSD",1768713906033,0.01051867,95069.0,95066.0,0.132379]
["bitfinex","BTCUSD",1768713906239,0.01051867,95069.0,94898.0,0.4003164]
["bitfinex","BTCUSD",1768713906240,0.01051878,95068.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768713906442,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768713907740,0.01051878,95068.0,95064.0,0.06311534]
["bitfinex","BTCUSD",1768713907936,0.01051878,95068.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713910861,0.01051867,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713911542,0.06311209,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713911789,0.01051867,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713913350,0.06311209,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713913542,0.01051867,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713913734,0.06311216,95069.0,95065.0,0.01042898]
["bitfinex","BTCUSD",1768713914592,0.06311216,95069.0,95065.0,0.01033886]
["bitfinex","BTCUSD",1768713915806,0.01051867,95069.0,95065.0,0.01033886]
["bitfinex","BTCUSD",1768713916587,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713917650,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713917994,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713918112,0.01051856,95070.0,95067.0,0.01042877]
["bitfinex","BTCUSD",1768713920446,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713920651,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713920979,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713926787,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713927172,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713927768,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713928580,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713929915,0.01051823,95073.0,95069.0,0.06311201]
["bitfinex","BTCUSD",1768713930285,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713931115,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713938158,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713938373,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713938517,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713939402,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713939700,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713940286,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713941257,0.06311016,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713941667,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713941880,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713942083,0.01051856,95070.0,95066.0,0.063114]
["bitfinex","BTCUSD",1768713943057,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713943228,0.01051834,95072.0,95067.0,0.06311326]
["bitfinex","BTCUSD",1768713944066,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713944871,0.06311059,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713945275,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713945958,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713946101,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713946868,0.0389208,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713948136,0.02840268,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713948331,0.15593236,95075.0,95071.0,0.06311064]
["bitfinex","BTCUSD",1768713950002,0.21904062,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713950235,0.16645037,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713950441,0.02840268,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713951174,0.0389208,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713951826,0.09151147,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713952031,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713952951,0.01051823,95073.0,95067.0,0.06311336]
["bitfinex","BTCUSD",1768713953154,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713953570,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713954995,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713958328,0.01051834,95072.0,95068.0,0.06311265]
["bitfinex","BTCUSD",1768713959786,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713961510,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713962953,0.06310939,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713964312,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713964517,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713964728,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713964929,0.06311236,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713965134,0.01051878,95068.0,95065.0,0.01042899]
["bitfinex","BTCUSD",1768713965734,0.01051867,95069.0,95065.0,0.01042899]
["bitfinex","BTCUSD",1768713965956,0.01051878,95068.0,95065.0,0.01042899]
["bitfinex","BTCUSD",1768713968394,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713968919,0.01051878,95068.0,95065.0,0.01042899]
["bitfinex","BTCUSD",1768713969343,0.01051856,95070.0,95066.0,0.06311396]
["bitfinex","BTCUSD",1768713970920,0.01051845,95071.0,95066.0,0.06311396]
["bitfinex","BTCUSD",1768713971134,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713971313,0.06311072,95071.0,95067.0,0.01042878]
["bitfinex","BTCUSD",1768713973481,0.01051845,95071.0,95067.0,0.01042878]
["bitfinex","BTCUSD",1768713973779,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713974288,0.01051845,95071.0,95067.0,0.01042878]
["bitfinex","BTCUSD",1768713975048,0.01051856,95070.0,95067.0,0.01042878]
["bitfinex","BTCUSD",1768713975467,0.01051856,95070.0,95067.0,0.01033867]
["bitfinex","BTCUSD",1768713975675,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713977165,0.0389208,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768713977385,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713981358,0.0389208,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713982770,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713987116,0.01051823,95073.0,95069.0,0.04522816]
["bitfinex","BTCUSD",1768713987272,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713987484,0.01051812,95074.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768713988049,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713988436,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713988676,0.01051845,95071.0,95066.0,0.063114]
["bitfinex","BTCUSD",1768713989804,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713990202,0.0631121,95069.0,95064.0,0.06311528]
["bitfinex","BTCUSD",1768713990462,0.01051867,95069.0,95064.0,0.06311528]
["bitfinex","BTCUSD",1768713990973,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768713991464,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768713992562,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768713993300,0.01051834,95072.0,95067.0,0.06311296]
["bitfinex","BTCUSD",1768713993497,0.01051834,95072.0,95068.0,0.06302259]
["bitfinex","BTCUSD",1768713993708,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713994295,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768713994652,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713994888,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768713995087,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713995391,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768713995539,0.01051823,95073.0,95070.0,0.01042844]
["bitfinex","BTCUSD",1768713995772,0.01051823,95073.0,95072.0,0.00032867]
["bitfinex","BTCUSD",1768713999139,0.03892012,95074.0,95072.0,0.00032867]
["bitfinex","BTCUSD",1768713999271,0.03892012,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768713999468,0.03892012,95074.0,95073.0,0.00032415]
["bitfinex","BTCUSD",1768714002308,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714002745,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714003095,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768714003280,0.01051845,95071.0,95066.0,0.0631139]
["bitfinex","BTCUSD",1768714003480,0.06311101,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714003680,0.06311098,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714004605,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714006179,0.01051856,95070.0,95066.0,0.06311393]
["bitfinex","BTCUSD",1768714007181,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768714008169,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714008894,0.01051834,95072.0,95068.0,0.0631127]
["bitfinex","BTCUSD",1768714009279,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714009480,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714011163,0.03892012,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714011358,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714012370,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714012606,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714013191,0.01051823,95073.0,95069.0,0.06311204]
["bitfinex","BTCUSD",1768714013352,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714014391,0.06311012,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714016384,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714017978,0.01047328,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714021153,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714022396,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714022920,0.03892012,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714023491,0.03887506,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714023877,0.03887506,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714024113,0.0914658,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714024594,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714025492,0.0631094,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714026115,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714026314,0.028402,95074.0,95071.0,0.05259194]
["bitfinex","BTCUSD",1768714026479,0.02835693,95074.0,95071.0,0.05259194]
["bitfinex","BTCUSD",1768714026879,0.02835693,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714027340,0.02835693,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714038459,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714038659,0.06310949,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714040299,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714041155,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714041361,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714041567,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714044183,0.01051834,95072.0,95068.0,0.06311269]
["bitfinex","BTCUSD",1768714044325,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714045310,0.01051845,95071.0,95066.0,0.06311353]
["bitfinex","BTCUSD",1768714045457,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714047009,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768714054353,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714060233,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714060440,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714062070,0.01051823,95073.0,95069.0,0.04522753]
["bitfinex","BTCUSD",1768714062377,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714064854,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714065265,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714065396,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714065806,0.01051823,95073.0,95069.0,0.06311195]
["bitfinex","BTCUSD",1768714068157,0.06310953,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714069225,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714076895,4.968e-05,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714077086,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714077663,4.968e-05,95075.0,95072.0,0.06310965]
["bitfinex","BTCUSD",1768714078244,4.968e-05,95075.0,95073.0,0.05259107]
["bitfinex","BTCUSD",1768714078441,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714078657,4.968e-05,95075.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768714080485,4.968e-05,95075.0,95072.0,0.0631099]
["bitfinex","BTCUSD",1768714080703,4.968e-05,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714080889,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714082010,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714083318,0.01056769,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714084153,4.968e-05,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714085107,0.01051779,95077.0,95074.0,0.05027063]
["bitfinex","BTCUSD",1768714085317,0.01051779,95077.0,95073.0,0.06310927]
["bitfinex","BTCUSD",1768714085516,0.01051768,95078.0,95074.0,0.06310864]
["bitfinex","BTCUSD",1768714085718,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714087001,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714087576,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714087776,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714093140,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714093366,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714096887,0.06310747,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714097317,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714097847,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714098060,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714098978,0.01051779,95077.0,95073.0,0.06310928]
["bitfinex","BTCUSD",1768714099990,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714101280,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714101901,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714102107,0.01051768,95078.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768714102889,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714103331,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714103533,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714103687,0.0631054,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714106279,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714107077,0.06310556,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714107280,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714107696,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714109569,0.08943975,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714109774,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714110801,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714111692,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714112088,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714114171,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714114493,0.09149778,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714114714,0.03890986,95079.0,95074.0,0.06310862]
["bitfinex","BTCUSD",1768714114916,0.03890986,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714116154,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714116560,0.03890986,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714117248,0.0283923,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714118646,0.0283923,95079.0,95076.0,0.06310738]
["bitfinex","BTCUSD",1768714118846,0.0283923,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714119411,0.0283923,95079.0,95076.0,0.06310728]
["bitfinex","BTCUSD",1768714120937,0.0283923,95079.0,95069.0,0.05184056]
["bitfinex","BTCUSD",1768714121187,0.0283923,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714121619,0.0283923,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714121830,0.03890986,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714122089,0.03890986,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714122090,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714122301,0.01051768,95078.0,95074.0,0.06310868]
["bitfinex","BTCUSD",1768714122504,0.03890986,95079.0,95074.0,0.06310868]
["bitfinex","BTCUSD",1768714122711,0.03890986,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714124104,0.0283923,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714125154,0.0283923,95079.0,95076.0,0.06310728]
["bitfinex","BTCUSD",1768714127090,0.03890986,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714128978,0.01051646,95089.0,95086.0,0.04112142]
["bitfinex","BTCUSD",1768714129184,6.457e-05,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714129403,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714130173,0.0103294,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714130477,0.0103294,95087.0,95080.0,0.30590094]
["bitfinex","BTCUSD",1768714130478,0.00504029,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714130997,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714131195,0.00485301,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714131400,0.05743649,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714131632,0.00485301,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714132187,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714132619,0.00485301,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714132823,0.00485301,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714133023,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714133816,0.00485301,95087.0,95083.0,0.06310251]
["bitfinex","BTCUSD",1768714134298,0.01051679,95086.0,95082.0,0.06310335]
["bitfinex","BTCUSD",1768714134515,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714134721,0.00485301,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714134944,0.00485301,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714135146,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714135370,6.457e-05,95089.0,95083.0,0.03180758]
["bitfinex","BTCUSD",1768714135634,6.457e-05,95089.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768714136665,6.457e-05,95089.0,95087.0,0.0525834]
["bitfinex","BTCUSD",1768714136875,6.457e-05,95089.0,95087.0,0.05258299]
["bitfinex","BTCUSD",1768714137302,6.457e-05,95089.0,95086.0,0.06310023]
["bitfinex","BTCUSD",1768714138066,6.457e-05,95089.0,95087.0,0.05258323]
["bitfinex","BTCUSD",1768714138798,6.457e-05,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714139000,6.457e-05,95089.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768714142988,0.05257777,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714143627,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714144479,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714144654,0.01051734,95081.0,95079.0,0.12748]
["bitfinex","BTCUSD",1768714144860,0.051671,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714145061,0.06218845,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714145473,0.06218845,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714146463,0.06218845,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714146668,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714147271,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714151482,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714152127,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714152408,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714154795,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714155300,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714156865,0.01051745,95080.0,95075.0,0.13799801]
["bitfinex","BTCUSD",1768714157063,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714159350,0.01051768,95078.0,95075.0,0.12748]
["bitfinex","BTCUSD",1768714159564,0.11477581,95080.0,95075.0,0.13799801]
["bitfinex","BTCUSD",1768714160320,0.01051768,95078.0,95075.0,0.13799801]
["bitfinex","BTCUSD",1768714161292,0.01051768,95078.0,95075.0,0.12748]
["bitfinex","BTCUSD",1768714162010,0.01051768,95078.0,95075.0,0.13799801]
["bitfinex","BTCUSD",1768714165889,0.01051801,95075.0,95070.0,0.03155461]
["bitfinex","BTCUSD",1768714166117,0.01051801,95075.0,95067.0,0.0631133]
["bitfinex","BTCUSD",1768714166118,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768714166323,0.05254775,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768714166728,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714166928,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768714167399,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768714167840,0.01051922,95064.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714168241,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714168821,0.01051911,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714169597,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714170622,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714171040,0.0631147,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714171426,0.01051911,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714172131,0.01051922,95064.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714174356,0.01051911,95065.0,95061.0,0.06322165]
["bitfinex","BTCUSD",1768714174918,0.01051922,95064.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714175518,0.01051911,95065.0,95061.0,0.06322166]
["bitfinex","BTCUSD",1768714175847,0.010519,95066.0,95061.0,0.06322166]
["bitfinex","BTCUSD",1768714176227,0.01051911,95065.0,95061.0,0.06322166]
["bitfinex","BTCUSD",1768714176639,0.06311487,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714176907,0.01051911,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714177264,0.00994906,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714177578,1e-08,95067.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714177931,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714178126,0.0101558,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714178334,0.06581807,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714178748,0.06581807,95066.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714178749,0.01051911,95065.0,95061.0,0.01062386]
["bitfinex","BTCUSD",1768714179369,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714182238,0.00047323,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714182417,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714182418,0.12748,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714182626,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714182828,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714183033,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714183246,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714183247,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714183656,0.12748,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714184000,0.13799679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714184205,0.12748,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714184434,0.12748,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714185056,0.13799679,95086.0,95082.0,0.06310337]
["bitfinex","BTCUSD",1768714185260,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714185465,0.12748,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714186923,0.12748,95086.0,95084.0,0.06310183]
["bitfinex","BTCUSD",1768714187124,0.12748,95086.0,95085.0,0.05258452]
["bitfinex","BTCUSD",1768714187898,0.12748,95086.0,95084.0,0.06310167]
["bitfinex","BTCUSD",1768714188092,0.12748,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714188494,0.01051613,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714188731,0.12748,95091.0,95089.0,0.06309876]
["bitfinex","BTCUSD",1768714188953,0.05551137,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714188954,0.06602716,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714189152,0.13799591,95094.0,95089.0,0.01042633]
["bitfinex","BTCUSD",1768714189352,0.01051602,95093.0,95089.0,0.01042633]
["bitfinex","BTCUSD",1768714189555,0.01051613,95092.0,95089.0,0.01042633]
["bitfinex","BTCUSD",1768714189971,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714190134,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714191392,0.01060055,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714191804,0.06589962,95092.0,95088.0,0.01042644]
["bitfinex","BTCUSD",1768714192395,0.06589962,95092.0,95089.0,0.06309874]
["bitfinex","BTCUSD",1768714192396,0.05538349,95092.0,95089.0,0.06309874]
["bitfinex","BTCUSD",1768714192600,0.05538349,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714194151,0.01051568,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714194152,0.010671,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768714194454,0.06075281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768714194650,0.06075281,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768714194852,0.06075281,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768714194853,0.06603399,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768714195208,0.06075281,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768714195414,0.19351399,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768714195844,0.06075281,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768714196259,0.06075281,95114.0,95110.0,0.06308465]
["bitfinex","BTCUSD",1768714196828,0.06075281,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768714197513,0.00528118,95117.0,95081.0,0.0924768]
["bitfinex","BTCUSD",1768714197719,0.06075281,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768714197921,0.18823281,95107.0,95103.0,0.06308934]
["bitfinex","BTCUSD",1768714198265,0.19874728,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768714199148,0.18823281,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768714200360,0.06075281,95106.0,95075.0,0.02839382]
["bitfinex","BTCUSD",1768714200537,0.0712675,95105.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768714200739,0.06075281,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714200942,0.06075281,95103.0,95100.0,0.06309147]
["bitfinex","BTCUSD",1768714201327,0.06075281,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714201525,0.06075281,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714201526,0.06075281,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714201792,0.06075281,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714202396,0.07126816,95099.0,95096.0,0.01108524]
["bitfinex","BTCUSD",1768714202783,0.06075281,95099.0,95096.0,0.01108524]
["bitfinex","BTCUSD",1768714203609,0.07126816,95099.0,95096.0,0.00056956]
["bitfinex","BTCUSD",1768714203863,0.07126816,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714204364,0.12384496,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714204813,0.07126816,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714205610,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714208458,0.01051546,95098.0,95089.0,0.24275968]
["bitfinex","BTCUSD",1768714208459,0.01500393,95096.0,95089.0,0.24275968]
["bitfinex","BTCUSD",1768714208573,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714209224,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714209432,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714209646,7.447e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714211114,7.447e-05,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714211115,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714211334,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714211542,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714211751,0.07126872,95094.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768714211965,0.06075281,95094.0,95091.0,0.06309734]
["bitfinex","BTCUSD",1768714212388,0.01059026,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714215581,7.447e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714215782,7.447e-05,95095.0,95090.0,0.06309802]
["bitfinex","BTCUSD",1768714215783,0.01059026,95095.0,95090.0,0.06309802]
["bitfinex","BTCUSD",1768714215983,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714217386,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714219654,0.12744,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714221924,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714222128,0.01051679,95086.0,95083.0,0.01068322]
["bitfinex","BTCUSD",1768714222301,0.12744,95085.0,95083.0,0.01068322]
["bitfinex","BTCUSD",1768714222509,0.12744,95085.0,95083.0,0.06326884]
["bitfinex","BTCUSD",1768714222778,0.12744,95085.0,95083.0,0.01068322]
["bitfinex","BTCUSD",1768714223134,0.12744,95085.0,95083.0,0.0001661]
["bitfinex","BTCUSD",1768714224126,0.12744,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714224462,0.1379569,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714224901,0.12744,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714225286,0.12744,95085.0,95082.0,0.06310339]
["bitfinex","BTCUSD",1768714225453,0.12744,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714225654,0.12744,95085.0,95082.0,0.01042713]
["bitfinex","BTCUSD",1768714226215,0.12744,95085.0,95082.0,0.01033703]
["bitfinex","BTCUSD",1768714227045,0.12744,95085.0,95083.0,0.05258547]
["bitfinex","BTCUSD",1768714228189,0.10351374,95085.0,95083.0,0.05258547]
["bitfinex","BTCUSD",1768714228334,0.10351374,95085.0,95084.0,0.05258508]
["bitfinex","BTCUSD",1768714230785,0.10351374,95085.0,95084.0,0.05240355]
["bitfinex","BTCUSD",1768714231735,0.12744,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714232789,0.12744,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714233544,0.12744,95088.0,95085.0,0.06310119]
["bitfinex","BTCUSD",1768714234385,0.12744,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714235256,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714236202,0.13795657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714237288,0.01051668,95087.0,95082.0,0.0629232]
["bitfinex","BTCUSD",1768714237434,0.01051668,95087.0,95083.0,0.08578408]
["bitfinex","BTCUSD",1768714237629,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714237881,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714238270,0.01051679,95086.0,95084.0,0.02268109]
["bitfinex","BTCUSD",1768714238468,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714238667,0.01051679,95086.0,95084.0,0.02268063]
["bitfinex","BTCUSD",1768714238869,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714239146,0.01051679,95086.0,95084.0,0.02268059]
["bitfinex","BTCUSD",1768714239345,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714239649,0.01051679,95086.0,95084.0,0.02268031]
["bitfinex","BTCUSD",1768714239849,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714240072,0.01051679,95086.0,95084.0,0.02268007]
["bitfinex","BTCUSD",1768714240291,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714240469,0.01051679,95086.0,95082.0,0.06292318]
["bitfinex","BTCUSD",1768714240470,0.01051679,95086.0,95084.0,0.02268108]
["bitfinex","BTCUSD",1768714240685,0.01051679,95086.0,95082.0,0.01033703]
["bitfinex","BTCUSD",1768714240886,0.01051679,95086.0,95083.0,0.02268095]
["bitfinex","BTCUSD",1768714241243,0.01051679,95086.0,95084.0,0.02268095]
["bitfinex","BTCUSD",1768714241446,0.01051679,95086.0,95082.0,0.06292297]
["bitfinex","BTCUSD",1768714241689,0.01051679,95086.0,95083.0,0.02268188]
["bitfinex","BTCUSD",1768714241900,0.0072783,95087.0,95082.0,0.01033703]
["bitfinex","BTCUSD",1768714242108,0.0598618,95087.0,95083.0,0.02268187]
["bitfinex","BTCUSD",1768714242320,0.01051679,95086.0,95084.0,0.02268187]
["bitfinex","BTCUSD",1768714242470,0.13272118,95088.0,95082.0,0.01033703]
["bitfinex","BTCUSD",1768714242686,0.13795657,95088.0,95083.0,0.07526776]
["bitfinex","BTCUSD",1768714242839,0.13795657,95088.0,95084.0,0.03319955]
["bitfinex","BTCUSD",1768714243040,0.13795657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714243960,0.13795657,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714243961,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714244150,0.0690503,95077.0,95075.0,0.02268848]
["bitfinex","BTCUSD",1768714244346,0.0690503,95077.0,95072.0,0.06310994]
["bitfinex","BTCUSD",1768714244547,0.07956809,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714245187,0.01051801,95075.0,95071.0,0.01072485]
["bitfinex","BTCUSD",1768714245415,0.01051812,95074.0,95071.0,0.0002064]
["bitfinex","BTCUSD",1768714245833,0.07956842,95074.0,95071.0,0.0002064]
["bitfinex","BTCUSD",1768714247177,0.0105179,95076.0,95071.0,0.01072485]
["bitfinex","BTCUSD",1768714247379,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714248349,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714249106,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714250024,0.01051812,95074.0,95071.0,0.0002064]
["bitfinex","BTCUSD",1768714250248,0.06310753,95076.0,95071.0,0.0002064]
["bitfinex","BTCUSD",1768714250249,0.0105179,95076.0,95071.0,0.0002064]
["bitfinex","BTCUSD",1768714250454,0.0105179,95076.0,95071.0,0.05279825]
["bitfinex","BTCUSD",1768714251268,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714251872,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714252287,0.00528118,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714252288,0.01579863,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714252621,0.01579863,95080.0,95074.0,0.05259014]
["bitfinex","BTCUSD",1768714252834,0.01579863,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714253265,0.00528118,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714253419,0.01579863,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714253618,0.01051756,95079.0,95074.0,0.06310819]
["bitfinex","BTCUSD",1768714253990,0.00528118,95078.0,95074.0,0.06310819]
["bitfinex","BTCUSD",1768714254987,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714255141,0.1379969,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714255509,0.12748,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714256333,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714257007,0.01051657,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714257008,0.01051657,95088.0,95084.0,0.06310209]
["bitfinex","BTCUSD",1768714257207,0.12748,95088.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714257374,0.12748,95088.0,95087.0,0.03874724]
["bitfinex","BTCUSD",1768714257773,0.12748,95088.0,95087.0,0.04926392]
["bitfinex","BTCUSD",1768714257973,0.12602628,95088.0,95087.0,0.04926392]
["bitfinex","BTCUSD",1768714258194,0.01051613,95092.0,95087.0,0.04926392]
["bitfinex","BTCUSD",1768714258397,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714258398,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714258592,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714258818,0.06309681,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714259194,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714259399,0.05258187,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714259601,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714260005,0.06309861,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714260188,0.05258237,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714260383,0.05221882,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714260635,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714260836,0.01051657,95088.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768714261013,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714261714,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714261936,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714262135,0.01051635,95090.0,95084.0,0.0631018]
["bitfinex","BTCUSD",1768714262136,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714262736,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714262940,0.06309946,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714262941,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714263729,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714264089,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714264306,0.01051635,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714264307,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714264724,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714265836,0.0630991,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714266047,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714266266,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714266485,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714266680,0.01051635,95090.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768714266921,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714267127,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714267542,0.06309631,95093.0,95087.0,0.05258321]
["bitfinex","BTCUSD",1768714268632,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714268831,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714269826,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714270576,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714271124,7.447e-05,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714271331,7.447e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714271706,7.447e-05,95095.0,95092.0,0.06309664]
["bitfinex","BTCUSD",1768714271916,7.447e-05,95095.0,95093.0,0.05258007]
["bitfinex","BTCUSD",1768714273093,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714273332,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714273506,0.05257501,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714273690,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714273892,0.01051513,95101.0,95096.0,0.0630937]
["bitfinex","BTCUSD",1768714274869,0.06309088,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768714275398,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768714277755,0.01051524,95100.0,95096.0,0.13799568]
["bitfinex","BTCUSD",1768714278042,0.01051535,95099.0,95096.0,0.13799568]
["bitfinex","BTCUSD",1768714278244,0.01051535,95099.0,95096.0,0.12748]
["bitfinex","BTCUSD",1768714278449,0.01014977,95099.0,95096.0,0.12748]
["bitfinex","BTCUSD",1768714279315,0.062727,95099.0,95096.0,0.12748]
["bitfinex","BTCUSD",1768714279627,0.06309357,95097.0,95091.0,0.19057703]
["bitfinex","BTCUSD",1768714279876,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714280901,0.06309428,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714281489,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714282869,0.06309415,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714283289,0.06309415,95096.0,95091.0,0.13799624]
["bitfinex","BTCUSD",1768714283290,0.01051579,95095.0,95091.0,0.13799624]
["bitfinex","BTCUSD",1768714284190,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714284582,0.00839337,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714284776,0.00817965,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714284982,0.00817965,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714285482,0.05257741,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714286082,0.05257691,95099.0,95093.0,0.0630961]
["bitfinex","BTCUSD",1768714286268,0.02423878,95097.0,95093.0,0.0630961]
["bitfinex","BTCUSD",1768714286468,0.02423878,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714286668,0.01372321,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714287342,0.02423878,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714287542,0.02423878,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714287543,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714287747,0.01051568,95096.0,95092.0,0.06309674]
["bitfinex","BTCUSD",1768714287943,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714288144,0.01051568,95096.0,95092.0,0.06309675]
["bitfinex","BTCUSD",1768714288544,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714289693,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714289829,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714290030,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714291027,0.01372321,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714292671,0.01372321,95095.0,95093.0,0.06309593]
["bitfinex","BTCUSD",1768714293280,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714294763,0.01372321,95095.0,95093.0,0.05258007]
["bitfinex","BTCUSD",1768714294978,0.01372321,95095.0,95092.0,0.06309675]
["bitfinex","BTCUSD",1768714295726,0.01372321,95095.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768714297467,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714299069,0.01372321,95095.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768714299498,0.01372321,95095.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768714300317,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714300528,0.01372321,95095.0,95092.0,0.06309672]
["bitfinex","BTCUSD",1768714301499,0.01372321,95095.0,95093.0,0.05258009]
["bitfinex","BTCUSD",1768714302302,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714302725,0.024239,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714303539,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714304914,0.01372321,95095.0,95092.0,0.06309667]
["bitfinex","BTCUSD",1768714305253,0.01051557,95097.0,95092.0,0.06309667]
["bitfinex","BTCUSD",1768714306646,0.01051557,95097.0,95092.0,0.06300657]
["bitfinex","BTCUSD",1768714306856,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714307062,0.01051568,95096.0,95093.0,0.01033582]
["bitfinex","BTCUSD",1768714307266,0.02423889,95096.0,95093.0,0.01033582]
["bitfinex","BTCUSD",1768714311231,0.01372321,95096.0,95093.0,0.06291587]
["bitfinex","BTCUSD",1768714312343,0.01372321,95096.0,95093.0,0.01033582]
["bitfinex","BTCUSD",1768714312528,0.01372321,95096.0,95093.0,0.06291583]
["bitfinex","BTCUSD",1768714313401,0.01372321,95096.0,95093.0,0.06282573]
["bitfinex","BTCUSD",1768714313617,0.01372321,95096.0,95094.0,0.05257945]
["bitfinex","BTCUSD",1768714315921,0.01372321,95096.0,95093.0,0.01024572]
["bitfinex","BTCUSD",1768714316752,0.01372321,95096.0,95093.0,0.06282575]
["bitfinex","BTCUSD",1768714316953,0.01372321,95096.0,95094.0,0.05257953]
["bitfinex","BTCUSD",1768714318602,0.01372321,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768714318942,0.01372321,95096.0,95094.0,0.05257942]
["bitfinex","BTCUSD",1768714320426,0.02423889,95096.0,95092.0,0.01042603]
["bitfinex","BTCUSD",1768714320785,0.02423889,95096.0,95092.0,0.06300649]
["bitfinex","BTCUSD",1768714321164,0.02423889,95096.0,95092.0,0.01042603]
["bitfinex","BTCUSD",1768714322421,0.01051568,95096.0,95092.0,0.01042603]
["bitfinex","BTCUSD",1768714324296,0.01372321,95095.0,95092.0,0.01042603]
["bitfinex","BTCUSD",1768714324722,0.01372321,95095.0,95092.0,0.06300656]
["bitfinex","BTCUSD",1768714325367,0.01372321,95095.0,95092.0,0.01042603]
["bitfinex","BTCUSD",1768714327172,0.024239,95095.0,95091.0,0.13799624]
["bitfinex","BTCUSD",1768714327336,0.07681801,95095.0,95091.0,0.13799624]
["bitfinex","BTCUSD",1768714327969,0.024239,95095.0,95091.0,0.13799624]
["bitfinex","BTCUSD",1768714329753,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714330163,0.01372321,95095.0,95092.0,0.06309668]
["bitfinex","BTCUSD",1768714332132,0.01372321,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714332516,0.0768182,95095.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714333129,0.01051591,95094.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714334091,0.0525801,95093.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714334507,0.05258065,95092.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714334716,0.06309577,95094.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714334717,0.05258025,95093.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714335427,0.01372321,95092.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714335630,0.06630386,95092.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768714335842,0.06630386,95092.0,95087.0,0.06953206]
["bitfinex","BTCUSD",1768714336052,0.07394205,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714336268,0.07394205,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714336491,0.07394205,95072.0,95068.0,0.0106032]
["bitfinex","BTCUSD",1768714336681,0.08446061,95070.0,95061.0,0.0924768]
["bitfinex","BTCUSD",1768714336889,0.07394205,95066.0,95062.0,0.06311656]
["bitfinex","BTCUSD",1768714337104,0.07394205,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714337305,0.07394205,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714337306,0.08446105,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714337516,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714338138,0.08446105,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768714338346,0.08446105,95066.0,95057.0,0.13796]
["bitfinex","BTCUSD",1768714338347,0.01372321,95065.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714338550,0.07394205,95063.0,95060.0,0.06311755]
["bitfinex","BTCUSD",1768714339195,0.02424232,95065.0,95060.0,0.06311755]
["bitfinex","BTCUSD",1768714339397,0.01372321,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714339608,0.08766526,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714339805,0.09818437,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768714340250,0.09818437,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714340434,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714341259,0.01051922,95064.0,95059.0,0.05259883]
["bitfinex","BTCUSD",1768714341460,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714342974,0.01372321,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714343659,0.01372321,95060.0,95056.0,0.0526005]
["bitfinex","BTCUSD",1768714343865,0.01372321,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714344479,0.01372321,95060.0,95058.0,0.05259924]
["bitfinex","BTCUSD",1768714349998,0.01372321,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768714351085,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714351285,0.01051911,95065.0,95059.0,0.06311869]
["bitfinex","BTCUSD",1768714352463,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714356392,0.06311544,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714356597,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714358145,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714359916,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714360885,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714361088,0.01051956,95061.0,95056.0,0.06312051]
["bitfinex","BTCUSD",1768714362279,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714362475,0.01051945,95062.0,95058.0,0.06311892]
["bitfinex","BTCUSD",1768714362679,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714363305,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714370237,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714370877,0.01051978,95059.0,95055.0,0.01067872]
["bitfinex","BTCUSD",1768714371185,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714372081,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714374102,0.01051967,95060.0,95056.0,0.06312066]
["bitfinex","BTCUSD",1768714374630,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714378676,0.06311679,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714379220,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714382502,0.01051956,95061.0,95055.0,0.0001585]
["bitfinex","BTCUSD",1768714382503,0.01051978,95059.0,95055.0,0.0001585]
["bitfinex","BTCUSD",1768714382710,0.01051978,95059.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714382711,0.01052077,95050.0,95044.0,0.06312836]
["bitfinex","BTCUSD",1768714382916,0.08582839,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714383120,0.0963495,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714383334,0.08582839,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714383911,0.0963495,95047.0,95042.0,0.01060607]
["bitfinex","BTCUSD",1768714384076,0.0963495,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714384279,0.09634961,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714384818,0.08582839,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714385406,0.08582839,95046.0,95043.0,0.06312925]
["bitfinex","BTCUSD",1768714386011,0.08582839,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714386419,0.09634961,95046.0,95042.0,0.01060607]
["bitfinex","BTCUSD",1768714386622,0.09634961,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714386822,0.08582839,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714387770,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768714388088,0.01052144,95044.0,95036.0,0.0001585]
["bitfinex","BTCUSD",1768714388089,0.01052199,95039.0,95036.0,0.0001585]
["bitfinex","BTCUSD",1768714388291,0.0631321,95039.0,95036.0,0.0001585]
["bitfinex","BTCUSD",1768714389163,0.01052199,95039.0,95036.0,0.0001585]
["bitfinex","BTCUSD",1768714389983,0.0105221,95038.0,95033.0,0.00679379]
["bitfinex","BTCUSD",1768714390189,0.06313277,95038.0,95033.0,0.00679379]
["bitfinex","BTCUSD",1768714390395,0.09635049,95038.0,95033.0,0.00679379]
["bitfinex","BTCUSD",1768714390602,0.09635049,95038.0,95033.0,0.05940702]
["bitfinex","BTCUSD",1768714391016,0.09635049,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714393010,0.09635049,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714393011,0.08582839,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714393435,0.09634983,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768714393639,0.06312882,95044.0,95040.0,0.00905144]
["bitfinex","BTCUSD",1768714393869,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768714394370,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768714394573,0.01052155,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714395181,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768714395383,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714395952,0.06313,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714396172,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714399747,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768714399954,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714400156,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714400360,0.0105221,95038.0,95031.0,0.0526142]
["bitfinex","BTCUSD",1768714400361,0.06313338,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768714400776,0.01052221,95037.0,95032.0,0.06313659]
["bitfinex","BTCUSD",1768714400975,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768714401177,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768714402609,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714403011,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768714403609,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768714407090,0.06313208,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714407491,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714409261,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714410336,0.06313263,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714411334,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714412121,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714412329,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768714412650,0.01052221,95037.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768714413226,0.05261228,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714413671,0.0105221,95038.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714413854,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714414072,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768714414272,0.01052254,95034.0,95030.0,0.06313787]
["bitfinex","BTCUSD",1768714415400,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768714415609,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714416869,0.01052243,95035.0,95031.0,0.06313716]
["bitfinex","BTCUSD",1768714417283,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714418902,0.06313466,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714419459,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768714420838,0.01052232,95036.0,95032.0,0.06313659]
["bitfinex","BTCUSD",1768714421182,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768714421380,0.04971706,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768714421741,0.06313278,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768714422336,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768714422984,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768714423631,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768714425072,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714425289,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768714427273,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768714427723,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768714427962,0.05261551,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768714428185,0.05261551,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714428420,0.06313807,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714428644,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768714429386,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714429605,0.01052299,95030.0,95025.0,0.06314125]
["bitfinex","BTCUSD",1768714430054,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768714430275,0.06313799,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714430496,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714430717,0.06313795,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714435391,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768714439575,0.06313814,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768714440489,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768714440688,0.06313811,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714441093,0.05261576,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714441620,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714441621,0.0631381,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714441839,0.05261554,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768714442909,0.05261207,95036.0,95027.0,0.09109912]
["bitfinex","BTCUSD",1768714443138,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768714443343,0.12752,95041.0,95040.0,0.05260942]
["bitfinex","BTCUSD",1768714443768,0.12752,95041.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768714444041,0.12752,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714444495,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768714444720,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768714445103,0.04209054,95055.0,95045.0,0.10146195]
["bitfinex","BTCUSD",1768714445339,1.1e-07,95049.0,95046.0,0.05260606]
["bitfinex","BTCUSD",1768714445580,1.1e-07,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714445803,1.1e-07,95049.0,95045.0,0.09094062]
["bitfinex","BTCUSD",1768714446001,1.1e-07,95049.0,95045.0,0.10146195]
["bitfinex","BTCUSD",1768714447009,0.05260668,95045.0,95039.0,0.05260998]
["bitfinex","BTCUSD",1768714447210,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768714448197,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768714448647,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768714449361,0.01052166,95042.0,95029.0,0.09094062]
["bitfinex","BTCUSD",1768714449362,1.1e-07,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714449979,1.1e-07,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714450382,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714450597,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714450801,0.01052099,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714451032,0.01052099,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714451439,0.06312573,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714451758,0.01052099,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714451962,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714452165,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714452566,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714452770,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714453175,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714453855,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714454160,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714454366,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714454565,0.01052155,95043.0,95039.0,0.25351701]
["bitfinex","BTCUSD",1768714454708,0.01052144,95044.0,95040.0,0.0631312]
["bitfinex","BTCUSD",1768714454904,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768714455570,0.05260669,95045.0,95032.0,0.05261371]
["bitfinex","BTCUSD",1768714455571,0.01052221,95037.0,95032.0,0.05261371]
["bitfinex","BTCUSD",1768714455808,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714456983,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714457494,0.0105221,95038.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768714457701,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714458434,0.01052166,95042.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768714458634,0.12752,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714458838,0.12752,95045.0,95042.0,0.06312996]
["bitfinex","BTCUSD",1768714460126,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714460351,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714460567,0.01052099,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714461624,0.06312547,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714462579,0.06312547,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714462580,1.1e-07,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714462740,0.12752,95051.0,95050.0,0.05260389]
["bitfinex","BTCUSD",1768714462938,0.12752,95053.0,95050.0,0.06312466]
["bitfinex","BTCUSD",1768714463140,0.12752,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714463141,0.13804044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714463346,0.13804044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714463714,0.13804044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714463937,0.19064287,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714465414,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714465989,0.19064287,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714465990,0.13804044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714466185,0.13804044,95053.0,95049.0,0.06312517]
["bitfinex","BTCUSD",1768714466387,0.13804044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714466610,0.12752,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714469296,0.13804044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714470399,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714471151,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714471557,0.06312337,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714471963,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714472165,0.06312354,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714472619,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714472972,0.06312349,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714473649,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714474216,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714474482,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714475042,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714475252,0.00027769,95060.0,95058.0,0.05259946]
["bitfinex","BTCUSD",1768714475690,0.00027769,95060.0,95057.0,0.06311993]
["bitfinex","BTCUSD",1768714476072,0.00027769,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714478917,0.00027769,95060.0,95057.0,0.06311991]
["bitfinex","BTCUSD",1768714479752,0.00027769,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714480211,0.00027769,95060.0,95057.0,0.06311984]
["bitfinex","BTCUSD",1768714480441,0.00027769,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714481308,0.01052,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714482077,0.09117232,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714482278,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714482510,0.10169243,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714482852,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714483548,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714484834,0.01052022,95055.0,95051.0,0.06312397]
["bitfinex","BTCUSD",1768714485386,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714489100,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714489301,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714489441,0.01052011,95056.0,95051.0,0.06312399]
["bitfinex","BTCUSD",1768714491019,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714492859,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714493221,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714494561,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714497378,0.06312083,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714498736,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714500349,0.06312086,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714500350,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714500554,0.01052011,95056.0,95053.0,0.01033676]
["bitfinex","BTCUSD",1768714500761,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714503542,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714503956,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714505447,0.01052011,95056.0,95053.0,0.00699539]
["bitfinex","BTCUSD",1768714506777,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714506927,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714507366,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714508286,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714508427,0.15051503,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714508615,0.09791335,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714508814,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714509016,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714509517,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714509711,0.01052,95057.0,95053.0,0.06312263]
["bitfinex","BTCUSD",1768714510126,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714510922,0.09791335,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714511206,0.09791335,95059.0,95055.0,0.06312085]
["bitfinex","BTCUSD",1768714511498,0.10843313,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714512040,0.01079736,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714512243,0.00027769,95060.0,95058.0,0.05259905]
["bitfinex","BTCUSD",1768714512524,0.000219,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714513063,0.000219,95060.0,95057.0,0.06311987]
["bitfinex","BTCUSD",1768714513263,0.13803933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714513667,0.19063607,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714514295,0.19063608,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714514661,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714514862,0.01051945,95062.0,95058.0,0.0631193]
["bitfinex","BTCUSD",1768714515065,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714515717,0.06311682,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714515925,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714516690,0.0631172,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714517276,0.16103055,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714517869,0.0631172,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714519704,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714519911,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714520114,0.06311942,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714520315,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714520546,0.01052,95057.0,95052.0,0.06312325]
["bitfinex","BTCUSD",1768714521378,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714522784,0.01052011,95056.0,95052.0,0.06312323]
["bitfinex","BTCUSD",1768714524589,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714525076,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714525255,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714525489,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714526057,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714532362,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714532495,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714532719,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714534823,0.01051967,95060.0,95056.0,0.06312056]
["bitfinex","BTCUSD",1768714535070,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714540720,0.03890837,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714541357,0.02838881,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714541762,0.03890837,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714542443,0.02838881,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714542656,0.0915064,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714543259,0.03890837,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714545019,0.13749138,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714545237,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714546532,0.06311876,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714546917,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714548206,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714548794,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714549778,0.06311883,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714550487,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714551624,0.06311903,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714552416,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714552844,0.06311882,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714553114,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714553336,0.06311885,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714553873,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714554091,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768714555150,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714555380,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714557413,0.01051967,95060.0,95056.0,0.06312067]
["bitfinex","BTCUSD",1768714560647,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714562915,0.01051967,95060.0,95056.0,0.06312064]
["bitfinex","BTCUSD",1768714563478,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714563651,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714563856,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768714564455,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768714564662,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714564846,0.06316895,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714565046,0.06316895,95055.0,95050.0,0.06312462]
["bitfinex","BTCUSD",1768714565444,0.01056743,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714565892,0.06316885,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714566300,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714567328,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714567532,0.10408878,95048.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714567739,0.11460955,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714567948,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714568243,0.06312475,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714568394,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714569195,0.01052077,95050.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768714569398,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714570270,0.11460977,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714570480,0.01052066,95051.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714570481,0.10408878,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714570684,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714571663,0.01052099,95048.0,95044.0,0.06312861]
["bitfinex","BTCUSD",1768714571824,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714572730,0.06312606,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714572933,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714573135,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714573461,0.06312411,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714573629,0.06312411,95051.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768714573830,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714574273,0.06312475,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714575482,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714575893,0.01052077,95050.0,95046.0,0.01043114]
["bitfinex","BTCUSD",1768714576291,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714576496,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714576739,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714577389,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714577596,0.11461,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714578924,0.11461,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714579126,0.11461,95046.0,95042.0,0.06312982]
["bitfinex","BTCUSD",1768714579127,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714581443,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714581663,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714582573,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768714583732,0.01052133,95045.0,95040.0,0.063131]
["bitfinex","BTCUSD",1768714584289,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768714585522,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768714586330,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714586971,0.01052111,95047.0,95043.0,0.06312929]
["bitfinex","BTCUSD",1768714587163,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714593097,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714593813,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714597613,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714600360,0.01052111,95047.0,95040.0,0.06313112]
["bitfinex","BTCUSD",1768714600361,0.02843727,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714600582,4.721e-05,95055.0,95045.0,0.25345334]
["bitfinex","BTCUSD",1768714600760,4.721e-05,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714601224,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714602190,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768714602629,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714603342,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714603483,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714608753,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714610594,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714612707,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714612855,0.01052088,95049.0,95045.0,0.06312796]
["bitfinex","BTCUSD",1768714613497,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714615289,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714615709,0.01052099,95048.0,95045.0,0.01043128]
["bitfinex","BTCUSD",1768714616459,0.01052088,95049.0,95045.0,0.01043128]
["bitfinex","BTCUSD",1768714616662,0.01052088,95049.0,95046.0,0.01043116]
["bitfinex","BTCUSD",1768714617310,0.01052077,95050.0,95046.0,0.0103411]
["bitfinex","BTCUSD",1768714618203,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714618747,0.01052077,95050.0,95046.0,0.0103411]
["bitfinex","BTCUSD",1768714618957,0.01052088,95049.0,95046.0,0.0103411]
["bitfinex","BTCUSD",1768714620193,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714620411,0.01052088,95049.0,95045.0,0.06312793]
["bitfinex","BTCUSD",1768714620675,0.01052088,95049.0,95045.0,0.01043128]
["bitfinex","BTCUSD",1768714621100,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714622230,0.01052099,95048.0,95044.0,0.06312858]
["bitfinex","BTCUSD",1768714624342,0.01052099,95048.0,95044.0,0.06303854]
["bitfinex","BTCUSD",1768714624540,0.01052111,95047.0,95043.0,0.06312931]
["bitfinex","BTCUSD",1768714624754,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714625114,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714625321,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714625615,0.01052099,95048.0,95044.0,0.06312847]
["bitfinex","BTCUSD",1768714625818,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714626527,0.06312609,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714626889,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768714627135,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714627313,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714628390,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714629599,0.06312473,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714629806,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714631906,0.01052088,95049.0,95046.0,0.01043119]
["bitfinex","BTCUSD",1768714634922,0.01052088,95049.0,95046.0,0.01034117]
["bitfinex","BTCUSD",1768714636449,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714636569,0.06312411,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714637216,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714639987,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714640276,0.01052077,95050.0,95046.0,0.01025117]
["bitfinex","BTCUSD",1768714640485,0.06312473,95050.0,95046.0,0.01025117]
["bitfinex","BTCUSD",1768714642674,0.06312546,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714642918,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768714643132,0.01052088,95049.0,95045.0,0.01043135]
["bitfinex","BTCUSD",1768714643855,0.06312549,95049.0,95045.0,0.01043135]
["bitfinex","BTCUSD",1768714644822,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714645000,0.01052099,95048.0,95044.0,0.06312864]
["bitfinex","BTCUSD",1768714645196,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714645572,0.01052099,95048.0,95044.0,0.06312858]
["bitfinex","BTCUSD",1768714645772,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714646378,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768714646579,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768714646780,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714648381,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714648580,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714648775,0.01052044,95053.0,95048.0,0.06312583]
["bitfinex","BTCUSD",1768714649366,0.06312275,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714649571,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768714649772,0.01052044,95053.0,95048.0,0.06312587]
["bitfinex","BTCUSD",1768714649773,0.03891039,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768714650028,0.03891039,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714650029,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714650230,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714650431,0.05260357,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714651114,0.06312334,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768714651317,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768714651823,4.721e-05,95055.0,95047.0,0.06312654]
["bitfinex","BTCUSD",1768714651824,0.12752,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768714652256,0.12752,95058.0,95055.0,0.05260105]
["bitfinex","BTCUSD",1768714652420,0.12752,95058.0,95056.0,0.05260043]
["bitfinex","BTCUSD",1768714653018,0.01051967,95060.0,95056.0,0.06312054]
["bitfinex","BTCUSD",1768714653461,0.10002236,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768714653664,0.10002236,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768714653665,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714653865,0.05259462,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714654066,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714654272,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714654468,0.01051933,95063.0,95059.0,0.06311834]
["bitfinex","BTCUSD",1768714654697,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714654860,0.01051933,95063.0,95059.0,0.06311863]
["bitfinex","BTCUSD",1768714655263,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714656804,0.01051922,95064.0,95060.0,0.01044092]
["bitfinex","BTCUSD",1768714656981,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714657201,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768714658105,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768714658312,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714658774,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714658775,0.010519,95066.0,95061.0,0.0631172]
["bitfinex","BTCUSD",1768714659420,0.03156122,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714659643,0.04208011,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714659832,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714660035,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714660958,0.02103867,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714662249,0.02103867,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768714662620,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768714663245,0.01051967,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768714663444,0.13803834,95072.0,95056.0,0.24291777]
["bitfinex","BTCUSD",1768714663445,0.01067606,95079.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714663672,0.07362583,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714663832,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714664036,0.06310618,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714664242,0.01051779,95077.0,95071.0,0.06311061]
["bitfinex","BTCUSD",1768714664443,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714664637,0.01051801,95075.0,95071.0,0.01042848]
["bitfinex","BTCUSD",1768714664861,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714665312,0.0105179,95076.0,95072.0,0.06311005]
["bitfinex","BTCUSD",1768714665973,0.06310787,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714666157,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714666397,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714667328,0.0105179,95076.0,95072.0,0.06311002]
["bitfinex","BTCUSD",1768714667534,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714668183,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714668670,0.06310726,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714668893,0.01051768,95078.0,95073.0,0.06310904]
["bitfinex","BTCUSD",1768714669119,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714670663,0.01051779,95077.0,95073.0,0.01043949]
["bitfinex","BTCUSD",1768714671851,0.06310679,95077.0,95073.0,0.01043949]
["bitfinex","BTCUSD",1768714672051,0.01051779,95077.0,95073.0,0.01043949]
["bitfinex","BTCUSD",1768714672292,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714672536,0.0105179,95076.0,95071.0,0.05259223]
["bitfinex","BTCUSD",1768714672910,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714673498,0.06310825,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714673883,0.0001585,95079.0,95076.0,0.0525895]
["bitfinex","BTCUSD",1768714674110,0.00020572,95079.0,95075.0,0.06310795]
["bitfinex","BTCUSD",1768714674310,0.00020572,95079.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768714674491,0.00020572,95079.0,95078.0,0.05249845]
["bitfinex","BTCUSD",1768714675293,0.12242623,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714675693,0.02103402,95086.0,95082.0,0.06310341]
["bitfinex","BTCUSD",1768714675893,0.01051723,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714676117,0.02103402,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714676534,0.02103402,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714676535,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714676757,0.01051679,95086.0,95080.0,0.06310433]
["bitfinex","BTCUSD",1768714676930,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714677131,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714677324,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714677532,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714678135,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714678732,0.01051657,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714678935,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714679319,0.01051657,95088.0,95083.0,0.06310225]
["bitfinex","BTCUSD",1768714679604,0.05274133,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714679605,0.01067496,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714679937,0.01067496,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714680541,0.0001585,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714681281,0.01067496,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714681513,0.02103259,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714681926,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714682136,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714682343,0.01051624,95091.0,95087.0,0.01042675]
["bitfinex","BTCUSD",1768714682705,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714683310,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714683534,0.02103259,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714683914,0.07361273,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714684135,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714684533,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714684739,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714684983,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714684984,0.06309591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714685495,0.01051591,95094.0,95088.0,0.06309942]
["bitfinex","BTCUSD",1768714685706,0.01051591,95094.0,95089.0,0.06309875]
["bitfinex","BTCUSD",1768714685907,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714686130,0.01051591,95094.0,95089.0,0.06309875]
["bitfinex","BTCUSD",1768714686534,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714686731,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714687739,0.0630969,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714688436,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714689679,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714689977,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714690585,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714690785,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714690963,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714691162,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714691403,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714691592,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714691970,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714692374,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714693164,0.01051613,95092.0,95087.0,0.01042675]
["bitfinex","BTCUSD",1768714693333,0.01051602,95093.0,95088.0,0.0630994]
["bitfinex","BTCUSD",1768714694290,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714695658,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714696238,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714696456,0.01051624,95091.0,95087.0,0.01042675]
["bitfinex","BTCUSD",1768714696860,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714697060,0.06309816,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714697287,0.06309816,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714697705,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714697921,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714698126,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714699396,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714701024,0.01051657,95088.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768714701638,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714702414,0.01051657,95088.0,95084.0,0.06310198]
["bitfinex","BTCUSD",1768714702802,0.01051657,95088.0,95084.0,0.063102]
["bitfinex","BTCUSD",1768714704200,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714704802,0.01051646,95089.0,95085.0,0.06310141]
["bitfinex","BTCUSD",1768714706107,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714706311,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714708435,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714709830,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714710695,0.01051624,95091.0,95087.0,0.06310008]
["bitfinex","BTCUSD",1768714712717,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714713683,0.03890312,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768714714233,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714714491,0.09148405,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714715257,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714715939,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714716768,0.03890323,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714719032,0.03890323,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768714719639,0.03890323,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714720792,0.0914839,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714721115,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714722030,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714723287,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714724138,0.063099,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714724348,0.063099,95089.0,95084.0,0.06310202]
["bitfinex","BTCUSD",1768714726166,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714726564,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714726977,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714728653,0.01051646,95089.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768714729073,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714733146,0.01051635,95090.0,95086.0,0.06310072]
["bitfinex","BTCUSD",1768714734881,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714735728,0.01051624,95091.0,95087.0,0.01043791]
["bitfinex","BTCUSD",1768714736842,0.06309816,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714737613,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714738059,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714739012,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714740837,0.01051624,95091.0,95087.0,0.0631001]
["bitfinex","BTCUSD",1768714741355,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714742514,0.03890323,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714742674,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714743074,0.03890323,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714744967,0.01051624,95091.0,95087.0,0.13799668]
["bitfinex","BTCUSD",1768714746425,0.06309751,95091.0,95087.0,0.13799668]
["bitfinex","BTCUSD",1768714747489,0.01051635,95090.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768714748466,0.06309861,95090.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768714749070,0.01051635,95090.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768714749289,0.06309863,95090.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768714749429,0.05258237,95089.0,95087.0,0.12748]
["bitfinex","BTCUSD",1768714751645,0.05258237,95089.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714751872,0.06309819,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714752085,0.01051635,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714752292,0.06309866,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714752728,0.01051635,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714753039,0.06309825,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714753198,0.06309822,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714753851,0.05258242,95089.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714753989,0.06309824,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714754690,0.01051635,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714755138,0.01051624,95091.0,95087.0,0.1379179]
["bitfinex","BTCUSD",1768714760177,0.01051635,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714760554,0.01051624,95091.0,95087.0,0.17998422]
["bitfinex","BTCUSD",1768714760754,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768714761272,0.01051624,95091.0,95087.0,0.1379179]
["bitfinex","BTCUSD",1768714762194,0.06309746,95091.0,95087.0,0.1379179]
["bitfinex","BTCUSD",1768714762865,0.01051635,95090.0,95087.0,0.12740122]
["bitfinex","BTCUSD",1768714766089,0.01051635,95090.0,95087.0,0.12148245]
["bitfinex","BTCUSD",1768714766309,0.01051635,95090.0,95087.0,0.1202131]
["bitfinex","BTCUSD",1768714769265,0.06309814,95090.0,95087.0,0.1202131]
["bitfinex","BTCUSD",1768714770338,0.06309814,95090.0,95087.0,0.09181571]
["bitfinex","BTCUSD",1768714772451,0.01051635,95090.0,95087.0,0.09181571]
["bitfinex","BTCUSD",1768714772958,0.01056356,95090.0,95087.0,0.09181571]
["bitfinex","BTCUSD",1768714773190,0.06314534,95090.0,95087.0,0.09181571]
["bitfinex","BTCUSD",1768714777095,0.01051591,95094.0,95087.0,0.09181571]
["bitfinex","BTCUSD",1768714777348,0.0285456,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714777530,0.0001585,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768714777671,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714777672,0.0283871,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714777870,0.01056212,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714778075,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768714778292,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768714778501,4.721e-05,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714778703,4.721e-05,95103.0,95102.0,0.05257512]
["bitfinex","BTCUSD",1768714780239,4.721e-05,95103.0,95101.0,0.05257558]
["bitfinex","BTCUSD",1768714781166,4.721e-05,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714781338,2.22e-06,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714782219,0.0525757,95101.0,95095.0,0.06309473]
["bitfinex","BTCUSD",1768714782438,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768714782614,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768714782821,0.06309227,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714783279,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714783478,0.01051546,95098.0,95094.0,0.12748]
["bitfinex","BTCUSD",1768714783687,0.01051546,95098.0,95094.0,0.13799591]
["bitfinex","BTCUSD",1768714784511,0.01051557,95097.0,95094.0,0.13799591]
["bitfinex","BTCUSD",1768714784721,0.01051557,95097.0,95094.0,0.12748]
["bitfinex","BTCUSD",1768714784925,0.03154127,95091.0,95088.0,0.03154662]
["bitfinex","BTCUSD",1768714785121,0.11360523,95093.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714785571,0.01051613,95092.0,95089.0,0.13795646]
["bitfinex","BTCUSD",1768714785786,0.01051613,95092.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714785981,0.02104,95090.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714786215,0.02104,95090.0,95089.0,0.18002231]
["bitfinex","BTCUSD",1768714786418,0.02104,95090.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714786943,0.02104,95090.0,95089.0,0.18002231]
["bitfinex","BTCUSD",1768714788630,0.02086752,95090.0,95089.0,0.18002231]
["bitfinex","BTCUSD",1768714789923,0.02086752,95090.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714790227,0.02086752,95090.0,95089.0,0.18002231]
["bitfinex","BTCUSD",1768714793421,0.02086752,95090.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714794127,0.11360456,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714794278,0.11360456,95099.0,95089.0,0.12744]
["bitfinex","BTCUSD",1768714794279,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768714794614,0.01051502,95102.0,95096.0,0.06309359]
["bitfinex","BTCUSD",1768714794765,0.06309024,95102.0,95096.0,0.06309359]
["bitfinex","BTCUSD",1768714794970,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768714797006,0.01051502,95102.0,95098.0,0.06309277]
["bitfinex","BTCUSD",1768714798201,0.01051713,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768714798379,0.01051713,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714799723,2.22e-06,95103.0,95100.0,0.06309145]
["bitfinex","BTCUSD",1768714800355,2.22e-06,95103.0,95101.0,0.05257556]
["bitfinex","BTCUSD",1768714800559,2.22e-06,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768714800761,2.22e-06,95103.0,95102.0,0.05257512]
["bitfinex","BTCUSD",1768714801640,2.22e-06,95103.0,95100.0,0.06309101]
["bitfinex","BTCUSD",1768714802042,2.22e-06,95103.0,95101.0,0.05257568]
["bitfinex","BTCUSD",1768714803315,0.01051579,95095.0,95089.0,0.05258186]
["bitfinex","BTCUSD",1768714803574,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714804224,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768714804225,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714804433,0.06309456,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768714804646,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714804856,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714807398,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714809753,0.01051546,95098.0,95094.0,0.06309537]
["bitfinex","BTCUSD",1768714810856,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714812838,0.06309291,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714813556,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714814653,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714815867,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714816088,0.01051535,95099.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768714816279,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768714816776,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768714816995,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714817195,0.06309289,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714817355,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714819470,0.01051546,95098.0,95094.0,0.06309533]
["bitfinex","BTCUSD",1768714819820,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768714820990,0.06309292,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714822383,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714822599,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714832483,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714832697,0.06309353,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714833055,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768714834116,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768714834750,0.01051546,95098.0,95094.0,0.06309537]
["bitfinex","BTCUSD",1768714834953,0.01051546,95098.0,95072.0,0.09059015]
["bitfinex","BTCUSD",1768714834954,0.01051668,95087.0,95072.0,0.09059015]
["bitfinex","BTCUSD",1768714835170,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714835570,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714836134,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714837634,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714839887,0.06310185,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714840087,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714840421,0.05258564,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714840620,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714841846,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714842056,0.06310342,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714843327,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714843755,0.06310414,95081.0,95076.0,0.06310738]
["bitfinex","BTCUSD",1768714843961,0.01051745,95080.0,95076.0,0.06310735]
["bitfinex","BTCUSD",1768714844163,0.01051734,95081.0,95077.0,0.06310648]
["bitfinex","BTCUSD",1768714844368,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714846731,0.01051745,95080.0,95076.0,0.06310732]
["bitfinex","BTCUSD",1768714846932,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714848120,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714848949,0.01051745,95080.0,95074.0,0.0001585]
["bitfinex","BTCUSD",1768714848950,0.01051756,95079.0,95074.0,0.0001585]
["bitfinex","BTCUSD",1768714849730,0.05258886,95078.0,95074.0,0.0001585]
["bitfinex","BTCUSD",1768714850301,0.01051779,95077.0,95074.0,0.0001585]
["bitfinex","BTCUSD",1768714850482,0.01051779,95077.0,95073.0,0.12538406]
["bitfinex","BTCUSD",1768714850933,0.06310782,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714851141,0.01051812,95074.0,95070.0,0.01100538]
["bitfinex","BTCUSD",1768714851348,0.01051812,95074.0,95070.0,0.06359814]
["bitfinex","BTCUSD",1768714851752,0.01051812,95074.0,95070.0,0.01100538]
["bitfinex","BTCUSD",1768714852432,0.01051812,95074.0,95070.0,0.01105036]
["bitfinex","BTCUSD",1768714853270,0.06310876,95074.0,95070.0,0.01105036]
["bitfinex","BTCUSD",1768714853932,0.06310876,95074.0,95070.0,0.01096037]
["bitfinex","BTCUSD",1768714854572,0.01051812,95074.0,95070.0,0.06355312]
["bitfinex","BTCUSD",1768714854949,0.01051812,95074.0,95070.0,0.01096037]
["bitfinex","BTCUSD",1768714855962,0.01051812,95074.0,95070.0,0.01078039]
["bitfinex","BTCUSD",1768714856285,0.01051812,95074.0,95070.0,0.0106904]
["bitfinex","BTCUSD",1768714856441,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768714856660,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714856857,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714857173,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714857999,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714858614,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714858817,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714859180,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714861283,0.0631094,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714861460,0.01051823,95073.0,95069.0,0.06311195]
["bitfinex","BTCUSD",1768714861870,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714862039,0.01051823,95073.0,95069.0,0.06311192]
["bitfinex","BTCUSD",1768714862853,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714863098,0.01051823,95073.0,95068.0,0.01056599]
["bitfinex","BTCUSD",1768714863404,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714864518,0.01051834,95072.0,95068.0,0.01056599]
["bitfinex","BTCUSD",1768714865079,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714868019,0.01051823,95073.0,95069.0,0.06311182]
["bitfinex","BTCUSD",1768714868223,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714868383,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714868742,0.01051768,95078.0,95073.0,0.06310933]
["bitfinex","BTCUSD",1768714869259,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768714870239,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714872360,0.01051801,95075.0,95070.0,0.06311119]
["bitfinex","BTCUSD",1768714873286,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714873452,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768714878058,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714878897,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714879150,0.00456554,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714879694,0.01051834,95072.0,95068.0,0.01056599]
["bitfinex","BTCUSD",1768714880395,0.00456554,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714881054,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768714881263,0.00456554,95073.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768714881768,0.00456554,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714881974,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768714882307,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714882822,0.01051801,95075.0,95071.0,0.06311068]
["bitfinex","BTCUSD",1768714883014,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714883220,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714887556,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768714888260,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714888870,0.0105179,95076.0,95072.0,0.06311002]
["bitfinex","BTCUSD",1768714889226,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714889627,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714891274,0.00466289,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768714895198,0.06310416,95081.0,95073.0,0.10504758]
["bitfinex","BTCUSD",1768714895404,0.01051734,95081.0,95077.0,0.09452935]
["bitfinex","BTCUSD",1768714895600,0.01051734,95081.0,95076.0,0.06310722]
["bitfinex","BTCUSD",1768714896338,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714896538,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714896742,0.01051712,95083.0,95078.0,0.06310602]
["bitfinex","BTCUSD",1768714897126,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714901453,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714901681,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714901908,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714902108,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768714902311,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768714903489,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768714904621,0.01051734,95081.0,95077.0,0.06310668]
["bitfinex","BTCUSD",1768714905500,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714905666,0.16637745,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714905870,0.16637745,95085.0,95082.0,0.01042724]
["bitfinex","BTCUSD",1768714908606,0.15586055,95085.0,95082.0,0.01042724]
["bitfinex","BTCUSD",1768714913025,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768714913226,0.06309814,95090.0,95085.0,0.06310136]
["bitfinex","BTCUSD",1768714913430,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714913870,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714914957,0.13799646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714915162,0.12748,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768714915712,0.13799646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768714915917,0.13799646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714916350,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714920897,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714927114,0.06310076,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714927524,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714929189,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714929433,0.01051679,95086.0,95082.0,0.06310339]
["bitfinex","BTCUSD",1768714931301,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714932906,0.06310083,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714933104,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714935107,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714938335,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714938749,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714944649,0.06310088,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714946327,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714957011,0.0105169,95085.0,95081.0,0.06310408]
["bitfinex","BTCUSD",1768714957012,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714957601,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714960072,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714960403,0.06310012,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714961371,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714964216,0.01051668,95087.0,95083.0,0.06310268]
["bitfinex","BTCUSD",1768714964389,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714965607,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714965810,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714965966,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714966574,0.06310081,95086.0,95081.0,0.06310402]
["bitfinex","BTCUSD",1768714967707,0.06310081,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714967906,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714969939,0.0105169,95085.0,95081.0,0.06310395]
["bitfinex","BTCUSD",1768714970080,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714970278,0.06310169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714971001,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714972176,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714972306,0.01051679,95086.0,95082.0,0.06310333]
["bitfinex","BTCUSD",1768714972511,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714973451,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768714981247,0.06310019,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768714981443,0.06310019,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714981444,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714982599,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714983029,0.0105169,95085.0,95081.0,0.06310399]
["bitfinex","BTCUSD",1768714983229,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714983863,0.06310151,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714984064,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768714984292,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768714984639,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768714985104,0.01051701,95084.0,95080.0,0.06310469]
["bitfinex","BTCUSD",1768714985233,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768714985430,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768714987468,0.0001585,95117.0,95100.0,0.11197966]
["bitfinex","BTCUSD",1768714987691,0.01067076,95127.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768714987992,0.0001585,95127.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768714988145,0.00062123,95129.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768714988705,0.05255529,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768714988706,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768714988919,0.00013902,95138.0,95135.0,0.00742408]
["bitfinex","BTCUSD",1768714989124,0.00051825,95136.0,95135.0,0.00742408]
["bitfinex","BTCUSD",1768714989259,0.00051825,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768714989460,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768714990521,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768714990720,0.01051115,95137.0,95129.0,0.0525599]
["bitfinex","BTCUSD",1768714990721,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768714991144,0.01051115,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768714991571,0.0525575,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768714992005,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768714996185,0.00051374,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768714996397,0.00013902,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768714996553,0.0004957,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768714999838,0.0004957,95131.0,95130.0,0.06307158]
["bitfinex","BTCUSD",1768714999947,0.0004957,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715000806,0.0004957,95131.0,95130.0,0.06307158]
["bitfinex","BTCUSD",1768715003100,0.0004957,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715003305,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715003486,0.01051115,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715004344,0.05255758,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715004806,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715005791,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715006273,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715006439,0.06306966,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715006701,0.06306966,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715006702,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715006870,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715007834,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715007962,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715008167,0.01051159,95133.0,95129.0,0.06307219]
["bitfinex","BTCUSD",1768715008371,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715008770,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715009046,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715009920,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715009921,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715010359,0.01051137,95135.0,95131.0,0.06307082]
["bitfinex","BTCUSD",1768715010789,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715011440,0.01051126,95136.0,95132.0,0.06307023]
["bitfinex","BTCUSD",1768715011680,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715012151,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715012383,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715013932,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715014318,0.00050923,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715014996,0.00050923,95134.0,95133.0,0.06306958]
["bitfinex","BTCUSD",1768715015174,0.00050923,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715015402,0.00050923,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715015600,0.00013902,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715015803,0.00050472,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715016370,0.00050472,95133.0,95132.0,0.06307026]
["bitfinex","BTCUSD",1768715017427,0.00050472,95133.0,95131.0,0.06307088]
["bitfinex","BTCUSD",1768715017637,0.06306782,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715017797,0.00050021,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715017998,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715018741,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715019347,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715019752,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715019950,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715024026,0.01051137,95135.0,95132.0,0.01043294]
["bitfinex","BTCUSD",1768715024420,0.00050472,95133.0,95132.0,0.01043294]
["bitfinex","BTCUSD",1768715027623,0.00050472,95133.0,95132.0,0.06299149]
["bitfinex","BTCUSD",1768715029497,0.00050472,95133.0,95132.0,0.01043294]
["bitfinex","BTCUSD",1768715030078,0.00050472,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715030343,0.01051126,95136.0,95129.0,0.06307177]
["bitfinex","BTCUSD",1768715030911,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715031112,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715031317,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715031883,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715032083,0.01051171,95132.0,95128.0,0.02267654]
["bitfinex","BTCUSD",1768715032309,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715032518,0.01051171,95132.0,95128.0,0.06307278]
["bitfinex","BTCUSD",1768715032852,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715033238,0.01051171,95132.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768715033412,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715033630,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715033850,0.01051159,95133.0,95129.0,0.06307182]
["bitfinex","BTCUSD",1768715034676,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715035043,0.01051159,95133.0,95129.0,0.06307218]
["bitfinex","BTCUSD",1768715035259,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715035624,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715035824,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715036459,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715036643,0.06306916,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715036848,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715037243,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715037425,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715038747,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715038976,0.06306773,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715039201,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715041198,0.00050021,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715044423,0.00050021,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768715045007,0.00539158,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715046159,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715047136,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715049661,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715049867,0.01051115,95137.0,95133.0,0.06306952]
["bitfinex","BTCUSD",1768715050844,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715051043,0.01051115,95137.0,95134.0,0.01043271]
["bitfinex","BTCUSD",1768715051298,0.01051115,95137.0,95134.0,0.01035394]
["bitfinex","BTCUSD",1768715052125,0.01065006,95138.0,95134.0,0.01035394]
["bitfinex","BTCUSD",1768715053588,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715054586,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715056216,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715057189,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715058641,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715059189,0.00013902,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715059789,0.00013902,95138.0,95134.0,0.05255704]
["bitfinex","BTCUSD",1768715060446,0.00013902,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715061998,0.00013902,95138.0,95135.0,0.06306813]
["bitfinex","BTCUSD",1768715063591,0.00013902,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715064005,0.00013902,95138.0,95135.0,0.06306816]
["bitfinex","BTCUSD",1768715064214,0.00013902,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715064687,0.00013902,95138.0,95136.0,0.05255628]
["bitfinex","BTCUSD",1768715064864,0.00013902,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715065068,0.00013902,95138.0,95136.0,0.0525559]
["bitfinex","BTCUSD",1768715066283,0.00013902,95138.0,95136.0,0.04615947]
["bitfinex","BTCUSD",1768715066482,0.00013902,95138.0,95136.0,0.04474883]
["bitfinex","BTCUSD",1768715066702,0.00013902,95138.0,95135.0,0.06306815]
["bitfinex","BTCUSD",1768715067246,1e-08,95138.0,95135.0,0.06306815]
["bitfinex","BTCUSD",1768715067686,1e-08,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768715069909,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715071264,1e-08,95139.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768715071457,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715072074,1e-08,95139.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768715072270,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715072424,1e-08,95139.0,95136.0,0.06306748]
["bitfinex","BTCUSD",1768715073239,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715073619,1e-08,95139.0,95136.0,0.06306746]
["bitfinex","BTCUSD",1768715074138,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715075856,1e-08,95139.0,95136.0,0.06306749]
["bitfinex","BTCUSD",1768715076049,1e-08,95139.0,95137.0,0.05255575]
["bitfinex","BTCUSD",1768715076257,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715076258,1e-08,95139.0,95136.0,0.06306742]
["bitfinex","BTCUSD",1768715076657,1e-08,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715076793,1e-08,95139.0,95138.0,0.05255523]
["bitfinex","BTCUSD",1768715077194,0.0004,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715077619,0.0004,95146.0,95143.0,0.06306286]
["bitfinex","BTCUSD",1768715077819,0.0004,95146.0,95143.0,0.06306283]
["bitfinex","BTCUSD",1768715078500,0.0004,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715079047,0.0004,95146.0,95143.0,0.06306286]
["bitfinex","BTCUSD",1768715079227,0.0004,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715080252,0.0004,95146.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768715080902,0.0004,95146.0,95144.0,0.05255191]
["bitfinex","BTCUSD",1768715081082,0.0004,95146.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768715081293,0.0001581,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715081423,0.01066793,95149.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768715081861,0.0001581,95149.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768715082518,0.0001581,95149.0,95146.0,0.05247205]
["bitfinex","BTCUSD",1768715082775,0.01066793,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715083574,0.01066793,95149.0,95144.0,0.06306217]
["bitfinex","BTCUSD",1768715083779,0.01066793,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715084186,0.0001581,95149.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768715085262,0.0001581,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768715086067,0.0001581,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715087164,0.0001581,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768715088615,0.0001581,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715089224,1e-08,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768715090936,1e-08,95149.0,95146.0,0.06306063]
["bitfinex","BTCUSD",1768715091404,1e-08,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768715091598,1e-08,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715092251,1e-08,95149.0,95147.0,0.05255009]
["bitfinex","BTCUSD",1768715092758,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715092962,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715093376,0.0001581,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715093579,0.01075124,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715094608,0.01075124,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715094893,0.00024241,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715095515,0.01075124,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715095913,0.01075124,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715097155,0.01050905,95156.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768715097354,0.01075124,95158.0,95152.0,0.06305658]
["bitfinex","BTCUSD",1768715097670,0.06305369,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715097988,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715099152,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715099371,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715100439,0.00024241,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715100617,0.00024241,95158.0,95155.0,0.06305499]
["bitfinex","BTCUSD",1768715101101,1e-08,95158.0,95157.0,0.05254474]
["bitfinex","BTCUSD",1768715102406,0.01050784,95167.0,95162.0,0.06304996]
["bitfinex","BTCUSD",1768715102610,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715103217,0.0001581,95168.0,95166.0,0.05253959]
["bitfinex","BTCUSD",1768715103601,0.0001581,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715104055,0.0001581,95168.0,95165.0,0.06304733]
["bitfinex","BTCUSD",1768715104256,0.0001581,95168.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768715104691,0.0001581,95168.0,95165.0,0.0630483]
["bitfinex","BTCUSD",1768715104868,0.0001581,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715105107,0.06304459,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715105108,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715105316,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715105525,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715105750,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715105751,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715106153,0.01050707,95174.0,95169.0,0.13790762]
["bitfinex","BTCUSD",1768715106271,0.01050696,95175.0,95169.0,0.13790762]
["bitfinex","BTCUSD",1768715106272,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715106477,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715106676,0.06304128,95176.0,95170.0,0.05253741]
["bitfinex","BTCUSD",1768715107122,0.06304128,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715107123,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715107646,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715107802,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715108923,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715109131,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715109390,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715109588,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715109719,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715109926,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715110701,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715111143,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715111315,0.01050651,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715111465,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768715111678,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715111897,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768715112161,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768715112335,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715112516,0.06304112,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715113070,0.01050685,95176.0,95172.0,0.01032391]
["bitfinex","BTCUSD",1768715113280,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715113481,0.01050696,95175.0,95167.0,0.14501595]
["bitfinex","BTCUSD",1768715113626,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715113825,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715114027,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715114228,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715114541,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715114745,0.01050674,95177.0,95169.0,0.0525376]
["bitfinex","BTCUSD",1768715114912,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715115766,0.01050696,95175.0,95171.0,0.01032402]
["bitfinex","BTCUSD",1768715115943,0.01050696,95175.0,95167.0,0.25291988]
["bitfinex","BTCUSD",1768715115944,0.01050685,95176.0,95165.0,0.36515668]
["bitfinex","BTCUSD",1768715116139,0.01050707,95174.0,95165.0,0.1332527]
["bitfinex","BTCUSD",1768715116335,0.01050707,95174.0,95169.0,0.06304572]
["bitfinex","BTCUSD",1768715116541,0.01050707,95174.0,95169.0,0.00780109]
["bitfinex","BTCUSD",1768715116742,0.06304242,95174.0,95169.0,0.00761773]
["bitfinex","BTCUSD",1768715116942,0.01050707,95174.0,95169.0,0.00761773]
["bitfinex","BTCUSD",1768715117363,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715117604,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715117982,0.06304251,95174.0,95168.0,0.06304636]
["bitfinex","BTCUSD",1768715118180,0.06304251,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715118181,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715118388,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715118795,0.01050729,95172.0,95167.0,0.06304663]
["bitfinex","BTCUSD",1768715119150,0.05253278,95179.0,95174.0,0.12274464]
["bitfinex","BTCUSD",1768715119335,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715119565,0.01061518,95183.0,95179.0,0.06303905]
["bitfinex","BTCUSD",1768715119710,0.01061518,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715119901,0.01061518,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715120307,0.06303184,95190.0,95183.0,0.05252997]
["bitfinex","BTCUSD",1768715120560,0.0105053,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715120762,0.13103969,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715120931,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715121510,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715122337,0.12053439,95190.0,95185.0,0.06303467]
["bitfinex","BTCUSD",1768715122541,0.01050486,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715123486,0.24241204,95210.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715123487,0.12121018,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715124262,0.12121018,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715124467,0.12121018,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715125118,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715125398,0.0001632,95199.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715125399,0.12736,95191.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715125780,0.17988612,95191.0,95185.0,0.05252885]
["bitfinex","BTCUSD",1768715125988,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715126205,0.0105053,95190.0,95187.0,0.01041564]
["bitfinex","BTCUSD",1768715126553,0.13786519,95191.0,95187.0,0.01041564]
["bitfinex","BTCUSD",1768715126755,0.25907537,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715127013,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715127950,0.0105053,95190.0,95186.0,0.06303446]
["bitfinex","BTCUSD",1768715128155,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715128363,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715128549,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715128947,0.05252713,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715129164,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715129369,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715129978,0.0630329,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715129979,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715131619,0.13786519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715131819,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715133022,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715133399,0.0105053,95190.0,95184.0,0.06303576]
["bitfinex","BTCUSD",1768715133804,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715134014,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715134294,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715134445,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715135322,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715136404,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715136945,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715137544,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715138451,0.12736,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715138740,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715138971,0.12736,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715140314,0.12736,95192.0,95190.0,0.06303174]
["bitfinex","BTCUSD",1768715140841,0.12736,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715142098,0.12736,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715142319,0.13786508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715142497,0.12736,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715142699,0.12736,95192.0,95189.0,0.06303246]
["bitfinex","BTCUSD",1768715142872,0.12736,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715143366,0.12736,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768715144600,0.12736,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715145211,0.12736,95192.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768715145621,0.12736,95192.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768715145839,0.12736,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715146244,0.12736,95192.0,95189.0,0.06303232]
["bitfinex","BTCUSD",1768715146460,0.11730911,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715147293,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715147498,1e-08,95199.0,95198.0,0.05252211]
["bitfinex","BTCUSD",1768715148124,1e-08,95199.0,95197.0,0.05252259]
["bitfinex","BTCUSD",1768715148125,1e-08,95199.0,95194.0,0.02050486]
["bitfinex","BTCUSD",1768715148126,0.24240315,95230.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768715148335,0.24240315,95230.0,95187.0,0.44794016]
["bitfinex","BTCUSD",1768715148336,0.12396147,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768715148538,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768715148740,0.13782309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768715149172,0.12396147,95223.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768715149392,0.00036241,95230.0,95216.0,0.1327715]
["bitfinex","BTCUSD",1768715149608,0.00036241,95230.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768715149799,0.0001826,95240.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768715150037,0.0001826,95240.0,95223.0,0.1327715]
["bitfinex","BTCUSD",1768715150038,0.00202278,95233.0,95224.0,0.14327305]
["bitfinex","BTCUSD",1768715150258,0.0001826,95240.0,95227.0,0.1327715]
["bitfinex","BTCUSD",1768715150259,0.01050045,95234.0,95227.0,0.1327715]
["bitfinex","BTCUSD",1768715150461,0.12396147,95227.0,95210.0,0.12732]
["bitfinex","BTCUSD",1768715150677,0.01003174,95207.0,95205.0,0.12732]
["bitfinex","BTCUSD",1768715150956,0.01003174,95207.0,95197.0,0.05252265]
["bitfinex","BTCUSD",1768715150957,0.01036267,95200.0,95186.0,0.02825062]
["bitfinex","BTCUSD",1768715151127,0.01036267,95200.0,95177.0,0.03787512]
["bitfinex","BTCUSD",1768715151128,0.01050563,95187.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715151361,0.01060205,95187.0,95181.0,0.0924768]
["bitfinex","BTCUSD",1768715151586,0.00014143,95187.0,95181.0,0.10298309]
["bitfinex","BTCUSD",1768715152046,0.01064706,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715152249,0.01050585,95185.0,95182.0,0.12652827]
["bitfinex","BTCUSD",1768715152537,0.01050585,95185.0,95181.0,0.10298309]
["bitfinex","BTCUSD",1768715152782,0.00014143,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715153198,0.00014143,95187.0,95184.0,0.06303535]
["bitfinex","BTCUSD",1768715153400,0.00014143,95187.0,95184.0,0.13703423]
["bitfinex","BTCUSD",1768715153803,9.642e-05,95187.0,95184.0,0.13703423]
["bitfinex","BTCUSD",1768715154013,0.02100939,95186.0,95184.0,0.13703423]
["bitfinex","BTCUSD",1768715154387,0.02100939,95186.0,95184.0,0.18956381]
["bitfinex","BTCUSD",1768715154934,0.02100939,95186.0,95183.0,0.13703434]
["bitfinex","BTCUSD",1768715155134,0.01030312,95189.0,95186.0,0.12652827]
["bitfinex","BTCUSD",1768715155418,0.0105053,95190.0,95186.0,0.12652827]
["bitfinex","BTCUSD",1768715155419,0.06303221,95190.0,95186.0,0.12652827]
["bitfinex","BTCUSD",1768715155773,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715156188,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715156397,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715156599,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715156849,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715156999,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715157429,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715158054,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715158699,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715158812,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715159020,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715159227,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715159819,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715161173,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715161381,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715161586,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715161792,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715162000,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715162438,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715162647,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715163070,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715163277,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715163496,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715164124,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715164689,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715164888,0.06303205,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715165323,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715165508,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715165855,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715166059,0.00550519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715167207,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715168440,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715168708,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715169516,0.01050508,95192.0,95187.0,0.0630334]
["bitfinex","BTCUSD",1768715169922,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715170097,0.0630307,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715170328,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715170734,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715171422,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715171650,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715171870,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715172309,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715173026,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715173224,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715173452,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715173845,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715174057,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715174512,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715174647,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715174850,0.01050497,95193.0,95189.0,0.06303238]
["bitfinex","BTCUSD",1768715175258,0.01050497,95193.0,95189.0,0.06303242]
["bitfinex","BTCUSD",1768715175924,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715178216,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715178641,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768715180154,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715180364,0.03913122,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715181219,0.06302994,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715181474,0.06302994,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715181696,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768715181907,0.01050563,95187.0,95181.0,0.10298309]
["bitfinex","BTCUSD",1768715182091,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715185280,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715188176,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715188389,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715188613,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715190269,0.04963695,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715190688,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715191268,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715192249,0.06303183,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715192449,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715192967,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715193487,0.06303202,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715193488,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715193824,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715195264,0.01050541,95189.0,95179.0,0.23837942]
["bitfinex","BTCUSD",1768715195265,0.01050685,95176.0,95173.0,0.0003448]
["bitfinex","BTCUSD",1768715195490,0.01050696,95175.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715195800,0.05253535,95174.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715195985,0.06304186,95175.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715196181,0.01050696,95175.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715196532,0.05773624,95176.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715197961,0.00520191,95176.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715198827,0.05773641,95176.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715199028,0.05253525,95175.0,95173.0,0.00014143]
["bitfinex","BTCUSD",1768715199261,0.05253525,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715199262,0.01050707,95174.0,95165.0,0.0924768]
["bitfinex","BTCUSD",1768715199454,0.06304268,95174.0,95167.0,0.06304658]
["bitfinex","BTCUSD",1768715199717,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715199868,0.00520191,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715200077,0.00520191,95176.0,95170.0,0.06304457]
["bitfinex","BTCUSD",1768715200255,0.00520191,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768715200483,0.12732,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768715201719,0.12732,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768715201959,0.12732,95178.0,95175.0,0.06304164]
["bitfinex","BTCUSD",1768715202451,0.12732,95178.0,95176.0,0.05253423]
["bitfinex","BTCUSD",1768715202664,0.06303592,95184.0,95180.0,0.0419983]
["bitfinex","BTCUSD",1768715202665,0.01050596,95184.0,95180.0,0.0419983]
["bitfinex","BTCUSD",1768715202892,0.12732,95183.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715204164,0.12732,95183.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768715205054,0.12732,95182.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715207455,0.05252842,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715207456,0.33785701,95199.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715207659,0.12732,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715208259,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715208900,0.06303518,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715209330,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715209698,0.01050585,95185.0,95181.0,0.06303774]
["bitfinex","BTCUSD",1768715209909,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715210733,0.01050574,95186.0,95182.0,0.14823765]
["bitfinex","BTCUSD",1768715211149,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715211305,0.01050574,95186.0,95182.0,0.06303711]
["bitfinex","BTCUSD",1768715211505,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715211945,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715212499,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715214373,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715214794,0.01050574,95186.0,95181.0,0.06303767]
["bitfinex","BTCUSD",1768715215173,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715218553,0.12732,95188.0,95187.0,0.05252818]
["bitfinex","BTCUSD",1768715218753,0.12732,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715218954,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715219181,0.12732,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715219617,0.13782497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768715219814,0.13782497,95193.0,95188.0,0.06303265]
["bitfinex","BTCUSD",1768715220384,0.13782497,95193.0,95184.0,0.00088596]
["bitfinex","BTCUSD",1768715220534,0.13782497,95193.0,95170.0,0.21014963]
["bitfinex","BTCUSD",1768715220535,0.14113252,95192.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715220936,0.13317258,95189.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768715221135,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715221359,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715221701,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768715221903,0.01050685,95176.0,95173.0,0.00056915]
["bitfinex","BTCUSD",1768715222032,0.01050685,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715223260,0.06304135,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715223467,0.01050685,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715225646,0.06304123,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715229371,0.01050685,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715231526,0.01050685,95176.0,95173.0,0.0109863]
["bitfinex","BTCUSD",1768715232521,0.01050685,95176.0,95173.0,0.00047912]
["bitfinex","BTCUSD",1768715233440,0.01050685,95176.0,95173.0,1e-08]
["bitfinex","BTCUSD",1768715233633,0.0525348,95175.0,95173.0,1e-08]
["bitfinex","BTCUSD",1768715233843,0.06304117,95176.0,95173.0,1e-08]
["bitfinex","BTCUSD",1768715235163,0.01050685,95176.0,95173.0,1e-08]
["bitfinex","BTCUSD",1768715236072,0.01050685,95176.0,95166.0,0.00066866]
["bitfinex","BTCUSD",1768715236286,0.01050685,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715236934,0.01050685,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715237166,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715238921,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715240383,0.0105074,95171.0,95166.0,0.00066866]
["bitfinex","BTCUSD",1768715240606,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715240846,0.01050751,95170.0,95162.0,0.14283284]
["bitfinex","BTCUSD",1768715241059,0.01050751,95170.0,95145.0,0.20334815]
["bitfinex","BTCUSD",1768715241060,0.01050806,95165.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768715241261,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715242108,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715242314,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715242519,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768715242747,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715242863,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768715243065,0.06305049,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768715243066,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768715245648,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715246049,0.12732,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715246283,0.12732,95165.0,95162.0,0.06305028]
["bitfinex","BTCUSD",1768715246651,0.12732,95165.0,95163.0,0.05254135]
["bitfinex","BTCUSD",1768715246877,0.12732,95165.0,95162.0,0.06305022]
["bitfinex","BTCUSD",1768715247677,0.12732,95165.0,95163.0,0.05254099]
["bitfinex","BTCUSD",1768715248517,0.12732,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715249230,0.13782806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715249710,0.19036846,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715250217,0.13782806,95165.0,95161.0,0.06305093]
["bitfinex","BTCUSD",1768715250433,0.12732,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715250642,0.12732,95165.0,95163.0,0.05254132]
["bitfinex","BTCUSD",1768715250957,0.12727498,95165.0,95162.0,0.06305026]
["bitfinex","BTCUSD",1768715251079,0.12727498,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715251482,0.12727498,95165.0,95162.0,0.06305032]
["bitfinex","BTCUSD",1768715251981,0.12727498,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715252180,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715252387,0.12727498,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715252557,0.12727498,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715254253,0.19032361,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715254453,0.13778304,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715255359,0.13778304,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715255781,0.13778304,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715255782,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715256643,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715256989,0.01050828,95163.0,95159.0,0.06305234]
["bitfinex","BTCUSD",1768715257744,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715257943,0.06304976,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715258145,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715258702,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715258907,0.01050828,95163.0,95159.0,0.06305226]
["bitfinex","BTCUSD",1768715259370,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715260439,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715260637,0.06305039,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768715261007,0.06305104,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715261213,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715262342,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715262766,0.06304919,95164.0,95152.0,0.14050547]
["bitfinex","BTCUSD",1768715262767,0.01073259,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715262958,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715263208,0.12736,95174.0,95165.0,0.14648188]
["bitfinex","BTCUSD",1768715263385,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715263830,0.12736,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715263994,0.12736,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715264195,0.12736,95174.0,95170.0,0.05253754]
["bitfinex","BTCUSD",1768715264532,0.12736,95174.0,95171.0,0.05253699]
["bitfinex","BTCUSD",1768715264735,0.12736,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768715264946,0.12736,95174.0,95171.0,0.06304421]
["bitfinex","BTCUSD",1768715266071,0.12736,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715266215,0.12745414,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715267147,0.12745414,95178.0,95176.0,0.06304096]
["bitfinex","BTCUSD",1768715268806,0.12745414,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715268807,0.12736,95183.0,95179.0,0.05253245]
["bitfinex","BTCUSD",1768715269127,0.12736,95183.0,95178.0,0.05253313]
["bitfinex","BTCUSD",1768715269771,0.01050563,95187.0,95180.0,0.05253194]
["bitfinex","BTCUSD",1768715269971,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715271906,0.12736,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715272915,0.1378653,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715273314,0.1378653,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768715274749,0.1378653,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768715274956,0.12736,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715275397,0.12736,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715275942,0.05252757,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715276144,0.05252721,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715276377,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768715276707,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715278186,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768715279619,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715280025,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715280227,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715281771,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715282175,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715283845,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715284266,0.01050574,95186.0,95181.0,0.06303776]
["bitfinex","BTCUSD",1768715284878,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715285545,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715287932,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715288186,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715288353,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715289329,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715289537,0.01050607,95183.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768715289742,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715289937,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715290366,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715297171,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715298407,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715300130,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715300357,0.01050607,95183.0,95179.0,0.06303905]
["bitfinex","BTCUSD",1768715300554,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715301308,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715302139,0.01050607,95183.0,95178.0,0.06303952]
["bitfinex","BTCUSD",1768715302345,0.01050607,95183.0,95179.0,0.06303904]
["bitfinex","BTCUSD",1768715302755,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715302950,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715303873,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715304078,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715304633,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715305700,0.01050618,95182.0,95178.0,0.06303969]
["bitfinex","BTCUSD",1768715305894,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715306468,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715307577,0.01050607,95183.0,95179.0,0.06303908]
["bitfinex","BTCUSD",1768715308121,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715309254,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715309977,0.01050585,95185.0,95181.0,0.06303771]
["bitfinex","BTCUSD",1768715310753,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715311934,0.1378653,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715312195,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715312393,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715312799,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715312995,0.01050585,95185.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768715314298,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715314500,0.05252857,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768715314704,0.01050574,95186.0,95181.0,0.06303771]
["bitfinex","BTCUSD",1768715314846,0.06303461,95186.0,95181.0,0.06303771]
["bitfinex","BTCUSD",1768715315043,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715315917,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715316557,0.06303463,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715317272,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715320016,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715322306,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768715324183,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715324769,0.01050585,95185.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768715326092,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715327209,0.06303582,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715328218,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715328727,0.05253057,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715329328,0.06303664,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715330394,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715331864,0.01050607,95183.0,95179.0,0.06303907]
["bitfinex","BTCUSD",1768715332064,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715333045,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715334231,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715338824,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715339045,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715340811,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715341435,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715342768,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715342976,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715344370,0.01050629,95181.0,95177.0,0.06304028]
["bitfinex","BTCUSD",1768715344778,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715345618,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768715346012,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715346350,0.0105064,95180.0,95170.0,0.46284386]
["bitfinex","BTCUSD",1768715346351,0.01050685,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715346595,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715346596,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768715346968,0.16816577,95172.0,95168.0,0.12736]
["bitfinex","BTCUSD",1768715347168,0.0105074,95171.0,95168.0,0.12736]
["bitfinex","BTCUSD",1768715349186,0.00850729,95172.0,95168.0,0.13786773]
["bitfinex","BTCUSD",1768715350331,0.0105074,95171.0,95168.0,0.12736]
["bitfinex","BTCUSD",1768715352176,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715353231,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715353703,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715353859,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715354063,0.01050762,95169.0,95164.0,0.06304875]
["bitfinex","BTCUSD",1768715354262,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715354801,0.01055477,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715354948,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715356553,4.715e-05,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715356730,4.715e-05,95169.0,95166.0,0.06304763]
["bitfinex","BTCUSD",1768715357110,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715357332,4.715e-05,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715358116,4.715e-05,95169.0,95166.0,0.06304764]
["bitfinex","BTCUSD",1768715358610,4.715e-05,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715358760,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715359139,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715361592,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715362510,0.0105074,95171.0,95166.0,0.06304763]
["bitfinex","BTCUSD",1768715362713,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715364288,0.01050751,95170.0,95166.0,0.06304755]
["bitfinex","BTCUSD",1768715366025,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715368156,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715368736,0.01050773,95168.0,95164.0,0.06304903]
["bitfinex","BTCUSD",1768715369109,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715372316,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715372869,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715375701,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715376712,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715376923,0.06304679,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715376924,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715377120,0.0105074,95171.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768715377383,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715378348,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715378563,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715379353,0.0105074,95171.0,95167.0,0.06304705]
["bitfinex","BTCUSD",1768715379594,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715379794,0.0105074,95171.0,95167.0,0.06304702]
["bitfinex","BTCUSD",1768715379979,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715380381,0.0105074,95171.0,95167.0,0.063047]
["bitfinex","BTCUSD",1768715381108,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715382008,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715383875,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715384764,0.0630451,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715385296,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715386225,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715386428,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715386783,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715387635,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715390289,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715390649,0.0105074,95171.0,95167.0,0.06304697]
["bitfinex","BTCUSD",1768715391772,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715392182,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715395635,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715395858,0.06304379,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715396317,0.0105074,95171.0,95168.0,0.01041771]
["bitfinex","BTCUSD",1768715396948,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715397375,0.01050784,95167.0,95163.0,0.06304951]
["bitfinex","BTCUSD",1768715397806,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715398018,0.01050784,95167.0,95162.0,0.13782839]
["bitfinex","BTCUSD",1768715398228,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715398704,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715398930,0.06304641,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715399143,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715399367,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715399591,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715400396,0.02304586,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715401280,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768715401718,0.01050751,95170.0,95166.0,0.05253964]
["bitfinex","BTCUSD",1768715401911,0.06304389,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715402281,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715402764,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715403513,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715403715,0.01050718,95173.0,95152.0,0.06334116]
["bitfinex","BTCUSD",1768715403716,0.01050905,95156.0,95152.0,0.06334116]
["bitfinex","BTCUSD",1768715403989,0.01050872,95159.0,95150.0,0.05254811]
["bitfinex","BTCUSD",1768715403990,0.1675431,95154.0,95150.0,0.05254811]
["bitfinex","BTCUSD",1768715404201,0.16759025,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715404405,0.16759025,95154.0,95152.0,0.06305656]
["bitfinex","BTCUSD",1768715404815,0.16759025,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715405239,0.16759025,95154.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768715405446,0.16759025,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715405649,0.16759025,95154.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768715405854,0.16759025,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715407874,0.17809952,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715408089,0.01050961,95151.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768715408309,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715408728,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715408987,0.17809952,95154.0,95151.0,0.00022928]
["bitfinex","BTCUSD",1768715409414,0.17809952,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715410386,0.06310282,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715410790,0.01055642,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715411413,0.01055642,95154.0,95150.0,0.06305832]
["bitfinex","BTCUSD",1768715411623,0.01055642,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715414643,0.01055642,95154.0,95152.0,0.00022477]
["bitfinex","BTCUSD",1768715419937,0.06310293,95154.0,95152.0,0.00022477]
["bitfinex","BTCUSD",1768715420274,0.01055642,95154.0,95152.0,0.00022477]
["bitfinex","BTCUSD",1768715422554,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715422914,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715423317,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715424241,0.0105095,95152.0,95148.0,0.06305958]
["bitfinex","BTCUSD",1768715424640,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715428139,0.01055642,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715428342,0.01055642,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768715429100,0.01055642,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715429674,0.01055642,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715433603,4.715e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715433987,4.715e-05,95154.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768715434928,4.715e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715435724,4.715e-05,95154.0,95151.0,0.06305757]
["bitfinex","BTCUSD",1768715437717,4.715e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715438664,4.715e-05,95154.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768715443051,4.715e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715443595,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715443724,2.14e-06,95154.0,95151.0,0.06305753]
["bitfinex","BTCUSD",1768715444631,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715445266,2.14e-06,95154.0,95151.0,0.06305743]
["bitfinex","BTCUSD",1768715445450,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715449079,0.01051141,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715449746,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715452731,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715452925,0.06305782,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715453182,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715457033,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715457244,0.06305803,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715457683,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715459205,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715459687,0.06305789,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715460873,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715462263,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715463062,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715463703,0.0630564,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715463978,0.01050939,95153.0,95149.0,0.0630589]
["bitfinex","BTCUSD",1768715464526,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715466583,2.14e-06,95154.0,95151.0,0.0630576]
["bitfinex","BTCUSD",1768715470636,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715471135,2.14e-06,95154.0,95151.0,0.06305725]
["bitfinex","BTCUSD",1768715472750,2.14e-06,95154.0,95152.0,0.05254748]
["bitfinex","BTCUSD",1768715473222,2.14e-06,95154.0,95151.0,0.0630575]
["bitfinex","BTCUSD",1768715474917,2.14e-06,95154.0,95152.0,0.05254743]
["bitfinex","BTCUSD",1768715476063,2.14e-06,95154.0,95151.0,0.06305753]
["bitfinex","BTCUSD",1768715477083,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715479727,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715479940,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715480546,0.01051141,95154.0,95150.0,0.06305817]
["bitfinex","BTCUSD",1768715481115,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715481690,0.01051141,95154.0,95150.0,0.06305825]
["bitfinex","BTCUSD",1768715481907,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715482679,0.01051141,95154.0,95150.0,0.06305824]
["bitfinex","BTCUSD",1768715483308,0.06305781,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715483525,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715485827,0.01051141,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715485828,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715486069,0.06305781,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715486294,2.14e-06,95154.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768715487254,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715490623,2.14e-06,95154.0,95152.0,0.05254732]
["bitfinex","BTCUSD",1768715491284,2.14e-06,95154.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768715491804,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715492324,2.14e-06,95154.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768715494909,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715495666,2.14e-06,95154.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768715495979,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715497154,2.14e-06,95154.0,95151.0,0.06305761]
["bitfinex","BTCUSD",1768715497572,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715499605,2.14e-06,95154.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768715499810,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715503273,0.01051141,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715509111,2.14e-06,95154.0,95151.0,0.06305757]
["bitfinex","BTCUSD",1768715510329,0.01051141,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715510538,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715511890,0.01051141,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715512110,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715516992,2.14e-06,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715518180,0.01051141,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715523426,2.14e-06,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715523930,2.14e-06,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715524901,2.14e-06,95154.0,95151.0,0.06305756]
["bitfinex","BTCUSD",1768715525523,2.14e-06,95154.0,95152.0,0.05254735]
["bitfinex","BTCUSD",1768715525762,0.13786872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715525975,0.13786872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715526202,0.13786872,95159.0,95155.0,0.06305494]
["bitfinex","BTCUSD",1768715526651,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715527511,0.06305301,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715528373,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715528505,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715534209,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715536239,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715536559,0.06305529,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715536970,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715538058,0.01050916,95155.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768715538261,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715538590,0.01050916,95155.0,95151.0,0.06305764]
["bitfinex","BTCUSD",1768715539827,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715540348,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715540527,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715541107,0.06305513,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715541558,0.06305513,95155.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768715541792,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715541936,0.01050916,95155.0,95151.0,0.06305756]
["bitfinex","BTCUSD",1768715542261,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715543123,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715543333,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715543672,0.0630537,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715543964,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715550889,0.01050905,95156.0,95152.0,0.06305688]
["bitfinex","BTCUSD",1768715551025,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715551984,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715555348,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715555770,0.06305502,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715556810,0.01050916,95155.0,95150.0,0.06305829]
["bitfinex","BTCUSD",1768715557412,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715558161,0.063055,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715558567,0.063055,95155.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768715559016,0.063055,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715560097,0.063055,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715560483,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715560746,0.042,95171.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715560747,0.17722863,95158.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715560942,0.17722863,95158.0,95143.0,0.052552]
["bitfinex","BTCUSD",1768715560943,0.17722863,95156.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715561145,0.01051016,95146.0,95142.0,0.01055775]
["bitfinex","BTCUSD",1768715561448,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715561588,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715561797,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715562237,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715562432,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715563429,0.01050994,95148.0,95140.0,0.02102076]
["bitfinex","BTCUSD",1768715563430,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715563611,0.00011895,95143.0,95137.0,0.05255576]
["bitfinex","BTCUSD",1768715563808,0.05267176,95143.0,95137.0,0.05255576]
["bitfinex","BTCUSD",1768715564150,0.05267176,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715564151,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768715564365,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715564581,0.18773923,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715564794,0.18773923,95142.0,95131.0,0.03169256]
["bitfinex","BTCUSD",1768715564795,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715565027,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715565456,0.18773945,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715565914,0.18773945,95140.0,95136.0,0.06306757]
["bitfinex","BTCUSD",1768715566122,0.18773945,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715566727,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715567892,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715568733,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715569351,0.01051093,95139.0,95136.0,0.00801361]
["bitfinex","BTCUSD",1768715569556,0.01051093,95139.0,95136.0,0.0078297]
["bitfinex","BTCUSD",1768715570224,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715570443,0.01051126,95136.0,95131.0,0.01067192]
["bitfinex","BTCUSD",1768715570996,0.01051148,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715571198,0.01028798,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715571737,0.06284551,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715572081,0.05255806,95133.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715573362,0.06284554,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715573567,0.05255812,95133.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715574118,0.06284585,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715574319,0.01028798,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715575065,0.06284556,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715575214,0.01028798,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715578626,0.06284546,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715578835,0.01028798,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715579921,0.06284556,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715580127,0.06284554,95134.0,95131.0,0.0001601]
["bitfinex","BTCUSD",1768715580906,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768715581138,0.05251855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768715583067,0.06284579,95134.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768715583068,0.06284575,95134.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768715583426,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768715590304,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715590516,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768715590722,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715590908,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768715592006,0.01051226,95127.0,95122.0,0.01067291]
["bitfinex","BTCUSD",1768715592257,0.06307362,95127.0,95122.0,0.06323697]
["bitfinex","BTCUSD",1768715592466,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715592683,0.1274,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768715593107,0.1274,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715593346,0.1274,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715595719,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715596335,0.19047225,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715596628,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715597090,0.1274,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715597316,0.1274,95129.0,95127.0,0.05256077]
["bitfinex","BTCUSD",1768715598085,0.0520401,95211.0,95127.0,0.05256077]
["bitfinex","BTCUSD",1768715598086,0.01062944,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715598263,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715599154,0.01051071,95141.0,95137.0,0.00746727]
["bitfinex","BTCUSD",1768715599680,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715600567,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715600776,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715601199,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715601602,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715601810,0.06306697,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715602444,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715602659,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715602840,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715603805,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715604042,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715604250,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715604480,0.01051148,95134.0,95130.0,0.06307151]
["bitfinex","BTCUSD",1768715604719,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715605256,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715605382,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715606439,0.06307009,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715606644,0.01051137,95135.0,95130.0,0.05255943]
["bitfinex","BTCUSD",1768715606972,0.01051126,95136.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768715607316,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715608154,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715611843,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715612552,0.07357563,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715613092,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715614728,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715615146,0.01046593,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715616172,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715616363,0.02102197,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715616571,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715618164,0.06306428,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715618372,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715618575,0.0104208,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715619718,0.0104208,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715620478,0.0104208,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715620682,0.01037579,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715621152,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715623328,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715623559,0.06306503,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715623782,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715623979,0.01046592,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715624188,0.06302061,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715624508,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715625264,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715625466,0.0630665,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715625675,0.06306698,95137.0,95132.0,0.06307014]
["bitfinex","BTCUSD",1768715625853,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715626686,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715626887,0.01051115,95137.0,95133.0,0.06306948]
["bitfinex","BTCUSD",1768715627303,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715628153,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715628154,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715628354,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715628355,0.01847142,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715628974,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715629177,0.00795994,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715629794,0.01847165,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715630003,0.01847165,95132.0,95127.0,0.06307353]
["bitfinex","BTCUSD",1768715631045,0.00795994,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715633219,0.00795994,95132.0,95129.0,0.06307223]
["bitfinex","BTCUSD",1768715633426,0.00795994,95133.0,95129.0,0.06307223]
["bitfinex","BTCUSD",1768715633577,0.00795994,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715633984,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715634201,0.06307332,95128.0,95120.0,0.02102418]
["bitfinex","BTCUSD",1768715634407,0.01051237,95126.0,95122.0,0.01067291]
["bitfinex","BTCUSD",1768715634586,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715634926,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715635679,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768715636285,0.01051226,95127.0,95123.0,0.0630762]
["bitfinex","BTCUSD",1768715637340,0.00795994,95128.0,95125.0,0.06307446]
["bitfinex","BTCUSD",1768715637532,0.00795994,95129.0,95125.0,0.06307446]
["bitfinex","BTCUSD",1768715640026,0.00795994,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715640269,0.01051182,95131.0,95127.0,0.06307316]
["bitfinex","BTCUSD",1768715640453,0.00791492,95130.0,95127.0,0.06307316]
["bitfinex","BTCUSD",1768715641025,0.01842685,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715641221,0.00791492,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715642037,0.00791492,95132.0,95128.0,0.06307239]
["bitfinex","BTCUSD",1768715642450,0.06307106,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715642692,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715643107,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715644215,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715644416,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715646119,0.06307039,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715647018,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715647160,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715647368,0.06307096,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715647942,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715648892,0.06307099,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715649701,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715652890,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715653506,0.06307158,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715653931,0.00791492,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715654269,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715654475,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715654652,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715655518,0.06307161,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715655890,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715656479,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715657471,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715658079,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715658230,0.05255786,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715658435,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715660124,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715661075,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715661287,0.01051159,95133.0,95129.0,0.06307224]
["bitfinex","BTCUSD",1768715661436,0.06306899,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715661437,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715663675,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715663880,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715665140,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715666300,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715666518,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715666727,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715666942,0.01051171,95132.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768715667341,0.06307071,95132.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768715667544,0.05255915,95131.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768715667968,0.05256008,95130.0,95124.0,0.06307509]
["bitfinex","BTCUSD",1768715668175,0.060475,95130.0,95124.0,0.06307509]
["bitfinex","BTCUSD",1768715668606,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715669027,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768715670143,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715670337,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768715670952,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715671159,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715671308,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768715671718,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715672471,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715673693,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715676375,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715678939,0.01051159,95133.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768715679070,0.06306911,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715679495,0.06306911,95134.0,95129.0,0.06307217]
["bitfinex","BTCUSD",1768715679694,0.063024,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768715680836,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768715681036,0.12751895,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768715681235,0.12751895,95143.0,95140.0,0.06306489]
["bitfinex","BTCUSD",1768715681438,0.00011895,95143.0,95140.0,0.06306489]
["bitfinex","BTCUSD",1768715681688,0.02838016,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715681689,0.1274,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715681915,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715683150,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715683762,0.01050994,95148.0,95144.0,0.06306216]
["bitfinex","BTCUSD",1768715684000,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715684343,0.01051016,95146.0,95141.0,0.20411461]
["bitfinex","BTCUSD",1768715685313,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715686931,0.01051038,95144.0,95141.0,0.1936039]
["bitfinex","BTCUSD",1768715687285,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715687495,0.06306372,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715687693,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715688037,0.00791492,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715688237,0.00791492,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715688602,0.00791492,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715689633,0.01842563,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715690873,0.01842563,95141.0,95137.0,0.06306689]
["bitfinex","BTCUSD",1768715691246,0.01842563,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715691405,0.07097926,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715691619,0.01842563,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715691845,0.01842563,95141.0,95137.0,0.06306684]
["bitfinex","BTCUSD",1768715692050,0.01842563,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715693334,0.01842563,95141.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768715693335,0.01051082,95140.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768715693478,0.00791492,95139.0,95135.0,0.19046776]
["bitfinex","BTCUSD",1768715693683,0.01051082,95140.0,95135.0,0.19046776]
["bitfinex","BTCUSD",1768715694228,0.01051082,95140.0,95139.0,0.00059221]
["bitfinex","BTCUSD",1768715694643,0.05255143,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768715694847,0.01051038,95144.0,95141.0,0.01043189]
["bitfinex","BTCUSD",1768715695031,0.01046534,95144.0,95141.0,0.01043189]
["bitfinex","BTCUSD",1768715695232,4.717e-05,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715696289,2.13e-06,95145.0,95142.0,0.06306312]
["bitfinex","BTCUSD",1768715697289,2.13e-06,95145.0,95143.0,0.05255203]
["bitfinex","BTCUSD",1768715698099,2.13e-06,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715698416,0.06306398,95145.0,95141.0,0.01043189]
["bitfinex","BTCUSD",1768715698806,0.01051038,95144.0,95141.0,0.01043189]
["bitfinex","BTCUSD",1768715701478,0.01051038,95144.0,95139.0,0.06365759]
["bitfinex","BTCUSD",1768715701843,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768715702267,0.01051049,95143.0,95139.0,0.01110314]
["bitfinex","BTCUSD",1768715702463,0.0105106,95142.0,95139.0,0.00059221]
["bitfinex","BTCUSD",1768715702629,0.06306385,95142.0,95139.0,0.00059221]
["bitfinex","BTCUSD",1768715703735,0.01051093,95139.0,95135.0,0.1274]
["bitfinex","BTCUSD",1768715703924,0.05255634,95136.0,95135.0,0.12594016]
["bitfinex","BTCUSD",1768715704245,0.05255634,95136.0,95135.0,0.12118408]
["bitfinex","BTCUSD",1768715705624,0.05255969,95130.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768715705869,0.0525591,95131.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768715706028,0.05256154,95127.0,95122.0,0.01067291]
["bitfinex","BTCUSD",1768715706222,0.01051237,95126.0,95122.0,0.01067291]
["bitfinex","BTCUSD",1768715706800,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715707003,0.01051226,95127.0,95123.0,0.0630761]
["bitfinex","BTCUSD",1768715707261,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715707464,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768715707668,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715707838,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715708271,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768715708272,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768715708468,0.01051292,95121.0,95117.0,0.19473917]
["bitfinex","BTCUSD",1768715708667,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715708872,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768715709241,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768715709475,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768715709687,0.0001601,95146.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768715709891,0.0001601,95146.0,95112.0,0.0001601]
["bitfinex","BTCUSD",1768715709892,0.01051159,95133.0,95129.0,0.25294216]
["bitfinex","BTCUSD",1768715710096,0.01051126,95136.0,95130.0,0.01042185]
["bitfinex","BTCUSD",1768715710298,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715710627,0.1274,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715710855,0.1274,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715712406,0.1274,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715712847,0.1274,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715713454,0.13791115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715713665,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715713982,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715714344,0.13791115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715714994,0.13791115,95137.0,95132.0,0.06307011]
["bitfinex","BTCUSD",1768715714995,0.01051126,95136.0,95131.0,0.06307049]
["bitfinex","BTCUSD",1768715715192,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715715392,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768715715642,0.0105124,95145.0,95128.0,0.19473917]
["bitfinex","BTCUSD",1768715715869,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715716796,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715717177,0.06306375,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715717412,0.0105106,95142.0,95137.0,0.06306689]
["bitfinex","BTCUSD",1768715717598,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715717764,0.0105106,95142.0,95138.0,0.01042096]
["bitfinex","BTCUSD",1768715718182,0.12740213,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715718426,0.12740213,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768715719829,0.0001601,95146.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768715720031,1e-08,95155.0,95152.0,0.20524867]
["bitfinex","BTCUSD",1768715720432,1e-08,95155.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768715720781,1e-08,95155.0,95153.0,0.05254684]
["bitfinex","BTCUSD",1768715721370,1e-08,95155.0,95154.0,0.24728556]
["bitfinex","BTCUSD",1768715721986,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768715722186,0.01050762,95169.0,95163.0,0.19473917]
["bitfinex","BTCUSD",1768715722405,0.01050806,95165.0,95161.0,0.1379085]
["bitfinex","BTCUSD",1768715722812,0.01050817,95164.0,95161.0,0.1274]
["bitfinex","BTCUSD",1768715723407,0.01050817,95164.0,95157.0,0.0525446]
["bitfinex","BTCUSD",1768715723408,0.05254198,95162.0,95155.0,0.1274]
["bitfinex","BTCUSD",1768715723600,0.01050894,95157.0,95155.0,0.1274]
["bitfinex","BTCUSD",1768715724275,0.06305374,95157.0,95155.0,0.1274]
["bitfinex","BTCUSD",1768715724450,0.06305374,95157.0,95148.0,0.0525495]
["bitfinex","BTCUSD",1768715724451,0.01050972,95150.0,95147.0,0.0001601]
["bitfinex","BTCUSD",1768715724708,0.01050972,95150.0,95148.0,0.1274]
["bitfinex","BTCUSD",1768715725751,0.03154926,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715726012,0.1274,95184.0,95162.0,0.19379146]
["bitfinex","BTCUSD",1768715726230,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768715726439,0.01050607,95183.0,95177.0,0.06311964]
["bitfinex","BTCUSD",1768715726651,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715726854,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768715727067,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768715727755,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715727978,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715728399,0.01050618,95182.0,95177.0,0.01058608]
["bitfinex","BTCUSD",1768715728629,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715728847,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768715729894,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768715730321,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715730533,0.00014146,95174.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768715735639,0.0105074,95171.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768715735982,0.0087521,95171.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768715736182,0.00489044,95171.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768715736444,0.01050729,95172.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768715736647,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715737636,0.19151575,95174.0,95160.0,0.25293873]
["bitfinex","BTCUSD",1768715737843,0.19151575,95174.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715738452,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715738770,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768715739009,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768715739276,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768715739708,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768715741410,0.20188147,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768715743543,0.20188147,95173.0,95140.0,0.27072102]
["bitfinex","BTCUSD",1768715743753,0.20188147,95173.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715743989,0.20188147,95173.0,95165.0,0.06304831]
["bitfinex","BTCUSD",1768715743990,0.05253732,95171.0,95165.0,0.06304831]
["bitfinex","BTCUSD",1768715744198,0.05253784,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715744552,0.05253811,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768715744918,0.05253811,95169.0,95162.0,0.06305022]
["bitfinex","BTCUSD",1768715744919,0.01050773,95168.0,95162.0,0.06305022]
["bitfinex","BTCUSD",1768715745395,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715747897,0.01050784,95167.0,95156.0,0.21017983]
["bitfinex","BTCUSD",1768715747898,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715748097,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715748450,0.06305445,95156.0,95152.0,0.01101392]
["bitfinex","BTCUSD",1768715748451,0.01050905,95156.0,95152.0,0.01101392]
["bitfinex","BTCUSD",1768715748653,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715749436,0.01050905,95156.0,95152.0,0.01101392]
["bitfinex","BTCUSD",1768715749869,0.01050916,95155.0,95152.0,0.00050442]
["bitfinex","BTCUSD",1768715750096,0.06305536,95155.0,95152.0,0.00050442]
["bitfinex","BTCUSD",1768715750750,0.05254659,95154.0,95152.0,0.00050442]
["bitfinex","BTCUSD",1768715752997,0.06305536,95155.0,95152.0,0.00050442]
["bitfinex","BTCUSD",1768715752998,0.05254695,95153.0,95152.0,0.00050442]
["bitfinex","BTCUSD",1768715753417,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715753622,0.01050972,95150.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768715753833,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715755857,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715756066,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715756279,0.01050883,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715756715,0.06305328,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715757321,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715757556,0.06305328,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715757557,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715759345,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715759551,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715760656,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715762114,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715762315,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715762518,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715763804,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715764876,0.05254815,95151.0,95145.0,0.05255096]
["bitfinex","BTCUSD",1768715765093,0.12736,95163.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715765094,0.06305899,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715765323,0.01051016,95146.0,95143.0,0.0001514]
["bitfinex","BTCUSD",1768715765539,0.01051005,95147.0,95143.0,0.01066189]
["bitfinex","BTCUSD",1768715767254,0.01051016,95146.0,95143.0,0.0001514]
["bitfinex","BTCUSD",1768715768143,0.01051005,95147.0,95143.0,0.01066189]
["bitfinex","BTCUSD",1768715769007,0.01051005,95147.0,95143.0,0.0001514]
["bitfinex","BTCUSD",1768715770058,0.06306072,95147.0,95143.0,0.0001514]
["bitfinex","BTCUSD",1768715770273,0.01051016,95146.0,95143.0,0.0001514]
["bitfinex","BTCUSD",1768715771402,0.21587841,95146.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715771686,0.21587841,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715771911,0.05255304,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715772763,0.01051115,95137.0,95129.0,0.15561886]
["bitfinex","BTCUSD",1768715772999,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715773000,0.00440977,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715773871,0.00440977,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715774517,0.00440977,95137.0,95132.0,4.717e-05]
["bitfinex","BTCUSD",1768715774774,0.01051104,95138.0,95128.0,0.03877101]
["bitfinex","BTCUSD",1768715774775,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768715774983,0.01051171,95132.0,95128.0,0.0106311]
["bitfinex","BTCUSD",1768715775189,0.01051182,95131.0,95128.0,0.00011895]
["bitfinex","BTCUSD",1768715775902,0.01051182,95131.0,95128.0,0.0106311]
["bitfinex","BTCUSD",1768715776269,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768715776431,0.12736,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715776639,0.12736,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715777047,0.12736,95137.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768715777251,0.12736,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768715780052,0.12736,95137.0,95135.0,0.05255679]
["bitfinex","BTCUSD",1768715780640,0.12736,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715781376,0.12736,95137.0,95134.0,0.06306879]
["bitfinex","BTCUSD",1768715782007,0.12736,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715785621,0.12736,95137.0,95134.0,0.06306889]
["bitfinex","BTCUSD",1768715786567,0.12736,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715788538,0.12736,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715789092,0.13787115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715789286,0.12736,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715789578,0.12731497,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715790989,0.12726993,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715793962,0.12726993,95137.0,95135.0,0.05255687]
["bitfinex","BTCUSD",1768715794860,0.12726993,95137.0,95134.0,0.06306883]
["bitfinex","BTCUSD",1768715795084,0.12726993,95137.0,95135.0,0.05255688]
["bitfinex","BTCUSD",1768715795509,0.12726993,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715798075,0.12726993,95137.0,95134.0,0.06306886]
["bitfinex","BTCUSD",1768715798286,0.12726993,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715799024,0.12726993,95137.0,95134.0,0.06306883]
["bitfinex","BTCUSD",1768715801389,0.18926707,95211.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715801390,0.042,95152.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715801550,0.34101845,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768715802346,0.01051071,95141.0,95136.0,0.0630671]
["bitfinex","BTCUSD",1768715803350,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715803550,0.06306449,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715804290,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715804975,0.06306608,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715806343,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715806922,0.06306693,95137.0,95132.0,0.06307023]
["bitfinex","BTCUSD",1768715807139,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768715807964,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715808173,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768715808394,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768715809756,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715810163,0.00866598,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715810461,0.06122071,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715810871,0.00866598,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715811000,0.06122071,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715811201,0.00866598,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715812421,0.20950759,95139.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768715812622,0.05256046,95129.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768715813052,0.05256046,95129.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768715813053,0.05256029,95129.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768715813284,0.06307171,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768715813504,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768715813911,0.20955473,95139.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768715814148,0.20955473,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715815127,0.05255627,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768715815329,0.01055807,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768715816430,0.01055807,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768715817643,0.1557293,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715817781,0.1557293,95148.0,95145.0,0.06261349]
["bitfinex","BTCUSD",1768715817782,0.1274,95148.0,95145.0,0.06261349]
["bitfinex","BTCUSD",1768715817983,0.1274,95148.0,95145.0,0.00997206]
["bitfinex","BTCUSD",1768715818260,0.13790994,95148.0,95145.0,0.00997206]
["bitfinex","BTCUSD",1768715818649,0.13790994,95148.0,95143.0,0.05255246]
["bitfinex","BTCUSD",1768715818650,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715819828,0.01051005,95147.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768715820106,0.01051005,95147.0,95142.0,0.06306349]
["bitfinex","BTCUSD",1768715820308,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715820834,0.13790994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715821318,0.13595626,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715822858,0.13595626,95148.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768715824233,0.13595626,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715824435,0.13595626,95148.0,95145.0,0.01042018]
["bitfinex","BTCUSD",1768715825723,0.13595626,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715827751,0.13595626,95148.0,95144.0,0.01014025]
["bitfinex","BTCUSD",1768715828135,0.13595626,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715828334,0.13595626,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768715828553,0.13595626,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715828762,0.12544632,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715828972,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715829142,0.01050927,95154.0,95147.0,0.21400823]
["bitfinex","BTCUSD",1768715829350,4.718e-05,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715829549,4.718e-05,95155.0,95152.0,0.06305693]
["bitfinex","BTCUSD",1768715829753,4.718e-05,95155.0,95152.0,0.06296685]
["bitfinex","BTCUSD",1768715829959,4.718e-05,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715830171,4.718e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715831268,0.01055634,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715832334,0.01055634,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715833575,4.718e-05,95155.0,95152.0,0.21400768]
["bitfinex","BTCUSD",1768715833798,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768715834209,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715834843,0.01050916,95155.0,95151.0,0.0630576]
["bitfinex","BTCUSD",1768715835465,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715836876,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715837602,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715838459,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715838707,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715838918,0.0105095,95152.0,95147.0,0.21400823]
["bitfinex","BTCUSD",1768715839085,0.0105095,95152.0,95148.0,0.21411336]
["bitfinex","BTCUSD",1768715839682,0.01050961,95151.0,95148.0,0.21411336]
["bitfinex","BTCUSD",1768715843598,0.01050961,95151.0,95148.0,0.01061518]
["bitfinex","BTCUSD",1768715846590,0.06305809,95151.0,95148.0,0.01061518]
["bitfinex","BTCUSD",1768715847226,0.05254875,95150.0,95148.0,0.01061518]
["bitfinex","BTCUSD",1768715851212,0.01050961,95151.0,95148.0,0.00139692]
["bitfinex","BTCUSD",1768715851423,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715851645,0.01050994,95148.0,95146.0,0.00034593]
["bitfinex","BTCUSD",1768715851871,0.01050994,95148.0,95145.0,4.718e-05]
["bitfinex","BTCUSD",1768715852740,0.01050994,95148.0,95145.0,0.01055745]
["bitfinex","BTCUSD",1768715852948,0.01050972,95150.0,95145.0,0.01055745]
["bitfinex","BTCUSD",1768715853152,0.01050983,95149.0,95145.0,0.01055745]
["bitfinex","BTCUSD",1768715854427,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715854634,0.01070209,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715854848,0.0105095,95152.0,95149.0,0.01085574]
["bitfinex","BTCUSD",1768715855287,0.0105095,95152.0,95149.0,0.00034591]
["bitfinex","BTCUSD",1768715856152,0.06305714,95152.0,95149.0,0.00034591]
["bitfinex","BTCUSD",1768715856369,0.0105095,95152.0,95149.0,0.00034591]
["bitfinex","BTCUSD",1768715858295,0.06305714,95152.0,95149.0,0.00034591]
["bitfinex","BTCUSD",1768715858513,0.06305714,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715858720,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715859942,0.06305857,95150.0,95145.0,0.01055745]
["bitfinex","BTCUSD",1768715860156,0.27499681,95150.0,95145.0,0.01055745]
["bitfinex","BTCUSD",1768715861751,0.06305857,95150.0,95145.0,0.00882307]
["bitfinex","BTCUSD",1768715862426,0.01050972,95150.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768715863798,0.05254918,95149.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768715864050,0.05254918,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715864253,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715865661,0.01050994,95148.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768715865874,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715868912,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715869318,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715878012,0.01051005,95147.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768715878147,0.01051005,95147.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768715879159,0.01051016,95146.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768715879367,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715880492,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715880703,0.01050994,95148.0,95144.0,0.01042031]
["bitfinex","BTCUSD",1768715883546,0.01050994,95148.0,95144.0,0.01033024]
["bitfinex","BTCUSD",1768715885466,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768715885895,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768715886470,0.01051005,95147.0,95144.0,0.01042032]
["bitfinex","BTCUSD",1768715887040,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768715887246,0.01055666,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715890036,0.01055666,95152.0,95148.0,0.06305958]
["bitfinex","BTCUSD",1768715890245,0.01055666,95152.0,95148.0,0.06296952]
["bitfinex","BTCUSD",1768715890846,0.01055666,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715896796,0.01055666,95152.0,95149.0,0.01041977]
["bitfinex","BTCUSD",1768715900403,0.0001597,95163.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715900623,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715900809,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715901028,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715901029,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715901238,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715901411,0.01050861,95160.0,95155.0,0.06305483]
["bitfinex","BTCUSD",1768715901615,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768715901817,0.01050861,95160.0,95157.0,0.01043012]
["bitfinex","BTCUSD",1768715902028,0.01050861,95160.0,95157.0,0.01034007]
["bitfinex","BTCUSD",1768715902738,0.0105085,95161.0,95157.0,0.01034007]
["bitfinex","BTCUSD",1768715903391,0.0105085,95161.0,95157.0,0.01025002]
["bitfinex","BTCUSD",1768715903738,0.0105085,95161.0,95157.0,0.01015997]
["bitfinex","BTCUSD",1768715904140,0.01071515,95163.0,95157.0,0.01015997]
["bitfinex","BTCUSD",1768715904141,0.00020687,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715904551,0.00020687,95163.0,95161.0,0.05254212]
["bitfinex","BTCUSD",1768715905465,0.06304475,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768715905858,0.01050773,95168.0,95163.0,0.06304961]
["bitfinex","BTCUSD",1768715906932,1e-08,95166.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768715907114,1e-08,95166.0,95165.0,0.27243892]
["bitfinex","BTCUSD",1768715907708,1e-08,95166.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768715910444,1e-08,95166.0,95165.0,0.05245027]
["bitfinex","BTCUSD",1768715913029,1e-08,95166.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768715913230,1e-08,95166.0,95163.0,0.06304937]
["bitfinex","BTCUSD",1768715913447,1e-08,95166.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768715915488,1e-08,95166.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768715919130,1e-08,95166.0,95164.0,0.05254085]
["bitfinex","BTCUSD",1768715920084,0.01050796,95166.0,95161.0,0.06305076]
["bitfinex","BTCUSD",1768715920272,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715920468,0.00804626,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768715921297,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715921503,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715921911,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768715922129,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715922944,0.00842997,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768715923371,0.0105085,95161.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768715923572,0.01050861,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768715923983,0.0630517,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768715924241,0.0630521,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768715924474,0.01050861,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768715924672,0.01050894,95157.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768715924873,0.01050883,95158.0,95156.0,0.01423874]
["bitfinex","BTCUSD",1768715925039,0.01050872,95159.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715926692,0.01050861,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715928996,0.0105085,95161.0,95157.0,0.10298574]
["bitfinex","BTCUSD",1768715932895,0.01050861,95160.0,95157.0,0.10298574]
["bitfinex","BTCUSD",1768715942271,0.0630517,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715942449,0.05254363,95159.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715942809,0.01050861,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715943029,0.0630521,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715943372,0.0525439,95159.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715943817,0.01050861,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715944330,0.06305223,95160.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715944974,0.05254365,95159.0,95157.0,0.0924768]
["bitfinex","BTCUSD",1768715945408,0.0630537,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715945615,0.0630537,95157.0,95156.0,0.0924768]
["bitfinex","BTCUSD",1768715946030,0.01050894,95157.0,95156.0,0.09238676]
["bitfinex","BTCUSD",1768715946443,0.05254639,95154.0,95153.0,4.717e-05]
["bitfinex","BTCUSD",1768715946648,0.06305481,95156.0,95146.0,0.25738188]
["bitfinex","BTCUSD",1768715946649,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715946856,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768715947060,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715950957,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768715951360,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715951516,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715952146,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768715952738,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715953275,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768715953501,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715955667,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715956503,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768715958864,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715959056,0.06305393,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715960420,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715962740,0.05254462,95158.0,95152.0,0.06305686]
["bitfinex","BTCUSD",1768715963159,0.05254418,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715963362,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715964006,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715964828,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715965016,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715965389,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715967942,0.06305456,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715968146,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768715968563,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715970379,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715970581,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768715973021,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715973887,0.06305372,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715977423,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715977908,0.01050872,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715978080,0.01050872,95159.0,95153.0,0.05254695]
["bitfinex","BTCUSD",1768715978278,0.01050872,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768715978719,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715979130,0.19041114,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715980613,0.1378685,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715981006,0.19041118,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715981309,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715982425,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715983440,0.01050872,95159.0,95155.0,0.06305494]
["bitfinex","BTCUSD",1768715983709,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768715985918,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768715991855,0.01050872,95159.0,95155.0,0.00749141]
["bitfinex","BTCUSD",1768715994470,0.01050883,95158.0,95155.0,0.00749141]
["bitfinex","BTCUSD",1768715996065,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716000272,0.01050883,95158.0,95154.0,0.06305565]
["bitfinex","BTCUSD",1768716000421,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716000623,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716001343,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716001562,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716001789,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716002490,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716003128,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716003332,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716003537,0.01050916,95155.0,95151.0,0.01041957]
["bitfinex","BTCUSD",1768716003973,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716004398,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716005158,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716005380,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716006567,0.01050927,95154.0,95149.0,0.02101922]
["bitfinex","BTCUSD",1768716006760,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716007770,0.01050927,95154.0,95149.0,0.02101922]
["bitfinex","BTCUSD",1768716007969,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716008383,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716008797,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716009208,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716009631,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716009971,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716011658,0.01050939,95153.0,95148.0,0.00052249]
["bitfinex","BTCUSD",1768716011801,0.01050939,95153.0,95139.0,0.25536352]
["bitfinex","BTCUSD",1768716011802,0.05766011,95145.0,95142.0,0.02832244]
["bitfinex","BTCUSD",1768716012004,0.01051027,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716012205,0.01051016,95146.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716013808,0.01051027,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716016572,0.01051027,95145.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716018224,0.01051016,95146.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716020417,0.01051027,95145.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716020779,0.01051027,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716020978,0.01051016,95146.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716021448,0.01015284,95146.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716026222,0.01051027,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716027031,0.01051027,95145.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716027549,0.06270376,95146.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716028172,0.0525515,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716028406,0.06297772,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716028615,0.06159165,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716028846,0.00903392,95145.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716029496,0.01015284,95146.0,95142.0,4.716e-05]
["bitfinex","BTCUSD",1768716030798,0.01015284,95146.0,95142.0,0.01055776]
["bitfinex","BTCUSD",1768716031897,0.05255527,95138.0,95136.0,0.0315308]
["bitfinex","BTCUSD",1768716032115,0.0103179,95139.0,95134.0,0.1555455]
["bitfinex","BTCUSD",1768716032342,0.00521596,95139.0,95134.0,0.10298828]
["bitfinex","BTCUSD",1768716032584,0.00521596,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716032794,0.01051148,95134.0,95133.0,0.03153153]
["bitfinex","BTCUSD",1768716033035,0.01051171,95132.0,95129.0,0.0001597]
["bitfinex","BTCUSD",1768716033270,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716033479,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716033711,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716033826,0.01051126,95136.0,95132.0,0.01114079]
["bitfinex","BTCUSD",1768716034276,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716034479,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716034680,0.06306642,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716036133,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716036892,0.01051093,95139.0,95134.0,0.06306885]
["bitfinex","BTCUSD",1768716037261,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716037892,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716038355,0.13787093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716039517,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716039865,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716040092,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716040822,0.13787093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716041390,0.12736,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716041791,0.13787093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716044357,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716044896,0.13787093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716052833,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716062035,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716071715,0.01051115,95137.0,95133.0,0.01032643]
["bitfinex","BTCUSD",1768716072040,0.01051115,95137.0,95135.0,0.02832583]
["bitfinex","BTCUSD",1768716075051,0.01051137,95135.0,95133.0,0.0283258]
["bitfinex","BTCUSD",1768716076220,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716076755,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716078280,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716079109,0.01051159,95133.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716079317,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716080177,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716085396,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716085779,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716086185,0.01051159,95133.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716087273,0.06306962,95133.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716087483,0.01051159,95133.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716088867,0.01051171,95132.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716089082,0.01051159,95133.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716092884,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716093690,0.01051159,95133.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716095277,0.01051171,95132.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716096717,0.06307026,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716097150,0.06307027,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716097606,0.01051171,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716097773,0.06307038,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716098154,0.01051171,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716099388,0.06306852,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716099389,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716099599,0.05255747,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716099797,0.06306842,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716100197,0.13787093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716102160,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716103446,0.17994956,95149.0,95138.0,0.22944348]
["bitfinex","BTCUSD",1768716103659,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716103866,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716104084,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716104289,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716104498,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716104669,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716105077,0.1274,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716106264,0.13790983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716109605,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716110148,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716115341,0.01051005,95147.0,95143.0,0.0101963]
["bitfinex","BTCUSD",1768716115766,0.13790983,95149.0,95143.0,0.0101963]
["bitfinex","BTCUSD",1768716116549,0.05254983,95148.0,95143.0,0.0101963]
["bitfinex","BTCUSD",1768716117152,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716117474,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716118083,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716118538,0.01050994,95148.0,95144.0,0.0103253]
["bitfinex","BTCUSD",1768716118779,0.13790983,95149.0,95144.0,0.06287694]
["bitfinex","BTCUSD",1768716119225,0.13790983,95149.0,95144.0,0.0103253]
["bitfinex","BTCUSD",1768716120275,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716120459,0.1274,95149.0,95147.0,0.0525502]
["bitfinex","BTCUSD",1768716121126,0.1274,95149.0,95146.0,0.06306082]
["bitfinex","BTCUSD",1768716121803,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716123374,0.1274,95149.0,95144.0,0.0103253]
["bitfinex","BTCUSD",1768716123586,0.1274,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716124270,0.13790983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716124736,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716124940,0.1274,95149.0,95146.0,0.06306091]
["bitfinex","BTCUSD",1768716126223,0.1274,95149.0,95147.0,0.0525501]
["bitfinex","BTCUSD",1768716127273,0.1274,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768716128226,0.1274,95149.0,95147.0,0.05255019]
["bitfinex","BTCUSD",1768716128855,0.1274,95149.0,95146.0,0.06306096]
["bitfinex","BTCUSD",1768716129055,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716129957,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716130110,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716130429,0.01050994,95148.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768716130655,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716133137,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716133709,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716133908,0.13790983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716134741,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716135845,0.1274,95149.0,95145.0,0.06306136]
["bitfinex","BTCUSD",1768716136085,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716137866,0.1274,95149.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768716138241,0.1274,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768716140166,0.1274,95149.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768716140167,0.1274,95149.0,95147.0,0.05255002]
["bitfinex","BTCUSD",1768716140371,0.1274,95149.0,95146.0,0.06306081]
["bitfinex","BTCUSD",1768716141179,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716142682,0.1274,95149.0,95146.0,0.06306096]
["bitfinex","BTCUSD",1768716143871,0.1274,95149.0,95147.0,0.0525502]
["bitfinex","BTCUSD",1768716144496,0.1274,95149.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768716144826,0.1274,95149.0,95147.0,0.0525499]
["bitfinex","BTCUSD",1768716145500,0.1274,95149.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768716145696,0.1274,95149.0,95147.0,0.0525501]
["bitfinex","BTCUSD",1768716145903,0.1274,95149.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768716146145,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716146567,0.1274,95149.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768716147349,0.1274,95149.0,95146.0,0.06306081]
["bitfinex","BTCUSD",1768716148376,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716151091,0.1274,95149.0,95146.0,0.06306094]
["bitfinex","BTCUSD",1768716151317,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716153028,0.1274,95149.0,95146.0,0.06306096]
["bitfinex","BTCUSD",1768716153208,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716153428,0.1274,95149.0,95147.0,0.05254984]
["bitfinex","BTCUSD",1768716153650,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716154054,0.1274,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768716154263,0.05254641,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716154264,0.1274,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716154476,0.1274,95150.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768716156323,0.1274,95150.0,95148.0,0.06305939]
["bitfinex","BTCUSD",1768716157071,0.1274,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716157285,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716158582,0.1274,95150.0,95147.0,0.06306018]
["bitfinex","BTCUSD",1768716158986,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716159864,0.1274,95150.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768716160112,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716160331,0.1274,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716161177,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716161759,0.1274,95150.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768716161963,0.1274,95150.0,95148.0,0.05254919]
["bitfinex","BTCUSD",1768716163441,0.1274,95150.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768716164125,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716164803,0.1274,95150.0,95148.0,0.05254931]
["bitfinex","BTCUSD",1768716165610,0.1274,95150.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768716165987,0.1274,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716166191,0.1274,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716166442,0.1274,95156.0,95153.0,0.01043051]
["bitfinex","BTCUSD",1768716167507,0.1274,95156.0,95153.0,0.06297736]
["bitfinex","BTCUSD",1768716168708,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716170507,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716170711,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716170922,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716171974,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716172182,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716172890,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716173522,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716173956,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716179358,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716179936,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716180370,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716181545,0.0105095,95152.0,95147.0,0.06306006]
["bitfinex","BTCUSD",1768716182435,0.01051049,95143.0,95130.0,0.24239726]
["bitfinex","BTCUSD",1768716182699,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716182914,0.01051082,95140.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716183118,0.06306561,95139.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716183328,0.01051093,95139.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716184189,0.06306561,95139.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716184403,0.01051082,95140.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716185236,0.04113089,95141.0,95139.0,0.20878949]
["bitfinex","BTCUSD",1768716185436,0.0105106,95142.0,95139.0,0.20878949]
["bitfinex","BTCUSD",1768716185437,0.06306495,95140.0,95139.0,0.20878949]
["bitfinex","BTCUSD",1768716185644,0.06306495,95140.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716186379,0.01052463,95139.0,95138.0,0.12736]
["bitfinex","BTCUSD",1768716187613,0.01051082,95140.0,95134.0,0.20878949]
["bitfinex","BTCUSD",1768716187614,0.01051104,95138.0,95134.0,0.20878949]
["bitfinex","BTCUSD",1768716187837,0.05255634,95136.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716187973,0.01051171,95132.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716188227,0.05255952,95131.0,95129.0,0.00020684]
["bitfinex","BTCUSD",1768716188430,0.01051126,95136.0,95129.0,0.01071888]
["bitfinex","BTCUSD",1768716188634,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716188837,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716189047,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716189828,0.00698903,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716191020,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716193137,0.01051082,95140.0,95134.0,0.05255734]
["bitfinex","BTCUSD",1768716194529,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716194942,0.01051082,95140.0,95135.0,0.06306824]
["bitfinex","BTCUSD",1768716195369,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716197108,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716199441,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716200049,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716201267,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716201480,0.06306577,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716202447,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716204076,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716208034,0.01051115,95137.0,95133.0,0.06306957]
["bitfinex","BTCUSD",1768716208260,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716208965,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716209206,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716209636,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716210516,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716210985,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716212804,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716214652,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716214880,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716215762,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716216220,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716216706,0.06306446,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716217386,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716217590,0.06306446,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716218442,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716218614,0.0400514,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716218823,0.06306371,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716219258,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716226414,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716227311,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716227482,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716231930,0.06306496,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716232127,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716232449,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716232649,0.0285959,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716232868,0.0104657,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716236493,0.0104657,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716236494,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716237885,0.0104657,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716239204,0.0104657,95141.0,95137.0,0.00631731]
["bitfinex","BTCUSD",1768716240745,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716242001,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716242414,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716243264,0.0104657,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716243480,0.0104657,95141.0,95137.0,0.0090911]
["bitfinex","BTCUSD",1768716244346,0.01046581,95140.0,95137.0,0.0090911]
["bitfinex","BTCUSD",1768716244982,0.01046581,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716245198,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716245600,0.01046581,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716248955,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716250258,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716251879,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716252012,0.06306561,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716255025,0.01051104,95138.0,95133.0,0.05255797]
["bitfinex","BTCUSD",1768716255722,0.01051104,95138.0,95132.0,0.06307019]
["bitfinex","BTCUSD",1768716256350,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716259174,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716259910,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716260238,0.01051126,95136.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768716260436,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768716261383,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716261634,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716261821,0.01046636,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716262013,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716262883,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716263091,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768716263297,0.01051182,95131.0,95120.0,0.0001597]
["bitfinex","BTCUSD",1768716263525,8.92e-05,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716263727,8.92e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716264370,8.92e-05,95131.0,95128.0,0.0630728]
["bitfinex","BTCUSD",1768716265434,4.419e-05,95131.0,95128.0,0.0630728]
["bitfinex","BTCUSD",1768716266338,4.419e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716266539,4.419e-05,95131.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768716266793,4.419e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716266939,0.01055601,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716268381,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716268590,0.01055601,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716270778,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716270980,0.01051215,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768716271109,0.01051193,95130.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768716271316,4.419e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716271723,4.419e-05,95131.0,95128.0,0.0630725]
["bitfinex","BTCUSD",1768716271925,4.419e-05,95131.0,95129.0,0.05256019]
["bitfinex","BTCUSD",1768716272542,4.419e-05,95131.0,95128.0,0.06307278]
["bitfinex","BTCUSD",1768716275507,4.419e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716276262,4.419e-05,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716276970,4.419e-05,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716277388,4.419e-05,95131.0,95128.0,0.06307252]
["bitfinex","BTCUSD",1768716277973,4.419e-05,95131.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768716279007,4.419e-05,95131.0,95128.0,0.06288728]
["bitfinex","BTCUSD",1768716279565,4.419e-05,95131.0,95128.0,0.01032661]
["bitfinex","BTCUSD",1768716282949,4.419e-05,95131.0,95128.0,0.06288693]
["bitfinex","BTCUSD",1768716283134,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768716283330,0.01056612,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768716285122,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716285421,0.03153796,95132.0,95127.0,0.05256085]
["bitfinex","BTCUSD",1768716285583,0.01056612,95133.0,95127.0,0.04040592]
["bitfinex","BTCUSD",1768716285798,0.01056612,95133.0,95127.0,0.02890824]
["bitfinex","BTCUSD",1768716286001,0.03153796,95132.0,95127.0,0.02890824]
["bitfinex","BTCUSD",1768716286227,0.03153796,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716286566,0.03153796,95132.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768716286770,0.03153796,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716287002,0.03153796,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768716287364,0.03153796,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716289221,0.04204967,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768716289803,0.04204967,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716290413,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716290624,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716292037,0.01046691,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716293713,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716294083,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716294461,0.02102441,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716295541,0.01056612,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768716295542,5.453e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768716295742,5.453e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716296327,5.453e-05,95133.0,95131.0,0.05255904]
["bitfinex","BTCUSD",1768716297451,5.453e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768716297983,5.453e-05,95133.0,95130.0,0.0630705]
["bitfinex","BTCUSD",1768716298181,5.453e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716298389,5.453e-05,95133.0,95130.0,0.06307118]
["bitfinex","BTCUSD",1768716298620,5.453e-05,95133.0,95131.0,0.05255902]
["bitfinex","BTCUSD",1768716299075,5.453e-05,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768716300267,5.453e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716302166,0.01056612,95133.0,95128.0,0.06307275]
["bitfinex","BTCUSD",1768716302598,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716302812,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768716303274,0.21032291,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768716303503,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716303719,0.0197303,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716304599,0.0197303,95130.0,95124.0,0.06307532]
["bitfinex","BTCUSD",1768716304810,0.0197303,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768716305581,0.0197303,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768716305781,0.05256034,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768716306366,0.06307168,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768716307075,0.01051193,95130.0,95125.0,0.06307482]
["bitfinex","BTCUSD",1768716307288,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716308027,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716309505,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716310860,0.06307123,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716311278,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768716311482,0.01051182,95131.0,95126.0,0.06307421]
["bitfinex","BTCUSD",1768716312606,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768716313715,0.01056612,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768716317336,5.453e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716319175,0.02837307,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716319380,0.02842264,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716321122,0.02842264,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716321748,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768716323076,0.01046657,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768716325864,0.03889159,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768716326068,0.05255468,95139.0,95132.0,0.05255808]
["bitfinex","BTCUSD",1768716326480,0.01046602,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716326631,0.010421,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716327096,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716327966,0.24348074,95145.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716328174,0.13791005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716328379,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716328597,0.12744958,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716329900,0.12744958,95147.0,95144.0,0.06306227]
["bitfinex","BTCUSD",1768716330112,0.12744958,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716331241,0.13795963,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716331436,0.13795963,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716331644,0.13795963,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716332077,0.13795963,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716332790,0.19051034,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716333278,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716333526,0.06306106,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716333755,0.06306106,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716333988,0.06301604,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716335240,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716335858,0.12744958,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716336272,0.12744958,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716337417,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716337625,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716339601,0.13795963,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716340244,0.13791461,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716340456,0.13791461,95147.0,95141.0,0.02419465]
["bitfinex","BTCUSD",1768716341263,0.13791461,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716341869,0.01051016,95146.0,95140.0,0.06306491]
["bitfinex","BTCUSD",1768716343383,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716343592,0.01051027,95145.0,95141.0,0.06306428]
["bitfinex","BTCUSD",1768716343930,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716346135,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716346826,0.01051016,95146.0,95142.0,0.06306361]
["bitfinex","BTCUSD",1768716347315,0.13791461,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716348188,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716350494,0.13791461,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716354671,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716355700,0.13791461,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716357471,0.17568701,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716358987,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716360104,0.17568701,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716361562,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716361893,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716362077,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716362279,0.01046557,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716362728,0.01046557,95142.0,95138.0,0.01021917]
["bitfinex","BTCUSD",1768716362935,0.00921837,95141.0,95138.0,0.01021917]
["bitfinex","BTCUSD",1768716363655,0.01051049,95143.0,95138.0,0.01021917]
["bitfinex","BTCUSD",1768716364119,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716364444,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716364831,0.00921837,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716364997,0.07228279,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716365792,0.01972908,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716367428,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716368194,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716368386,0.01051093,95139.0,95135.0,0.06288302]
["bitfinex","BTCUSD",1768716368614,0.01051093,95139.0,95135.0,0.01032617]
["bitfinex","BTCUSD",1768716368828,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716369073,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716369258,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716369454,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716369656,0.01051027,95145.0,95142.0,0.0103255]
["bitfinex","BTCUSD",1768716369935,0.01051016,95146.0,95142.0,0.0103255]
["bitfinex","BTCUSD",1768716370212,0.06306211,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716370459,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716370673,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716373927,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716374579,0.01046535,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716375789,0.01046535,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716375790,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716376196,0.01051049,95143.0,95139.0,0.06306557]
["bitfinex","BTCUSD",1768716376401,0.01042041,95143.0,95139.0,0.06306557]
["bitfinex","BTCUSD",1768716377337,0.01042041,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716381031,0.01037537,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716381372,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716381585,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716381785,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716381993,0.01037537,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716382835,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716383138,0.01037537,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716384821,0.01037537,95143.0,95139.0,0.06306558]
["bitfinex","BTCUSD",1768716385290,0.01046535,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716385993,0.02837558,95141.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716386624,0.02837558,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716388388,0.03888618,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716388909,0.09143922,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716389127,0.03888618,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716390458,0.03888618,95142.0,95138.0,0.01032635]
["bitfinex","BTCUSD",1768716391362,0.02837558,95141.0,95138.0,0.01014167]
["bitfinex","BTCUSD",1768716392002,0.03888629,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716394525,0.04810466,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716394977,0.03888629,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716395361,0.0630643,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716395584,0.09144521,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716395739,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716399055,0.04810999,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716400033,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716400974,0.06306501,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716401175,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716402297,0.04810999,95141.0,95136.0,0.06306731]
["bitfinex","BTCUSD",1768716403061,0.10066358,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716403264,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716405244,0.01051082,95140.0,95136.0,0.06306744]
["bitfinex","BTCUSD",1768716405397,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716405880,0.04810999,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716406002,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716406469,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716406667,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716406846,0.03889162,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716407236,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716407602,0.02838091,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716408127,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716409091,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716409533,0.02838091,95141.0,95137.0,0.0630665]
["bitfinex","BTCUSD",1768716410063,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716410575,0.02838091,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716410739,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716412630,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716412838,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716413219,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716413627,0.03889162,95141.0,95136.0,0.06306719]
["bitfinex","BTCUSD",1768716414573,0.03889162,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716415967,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716416535,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716417571,0.02838091,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716418789,0.02838091,95142.0,95139.0,0.05255466]
["bitfinex","BTCUSD",1768716419338,4.958e-05,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716419782,4.958e-05,95147.0,95143.0,0.06306283]
["bitfinex","BTCUSD",1768716420003,4.958e-05,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716420206,0.01055963,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716420408,0.06305969,95148.0,95143.0,0.20466115]
["bitfinex","BTCUSD",1768716420409,0.01050994,95148.0,95143.0,0.20466115]
["bitfinex","BTCUSD",1768716420619,0.01050972,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716420836,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716421447,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716421909,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716422215,0.05270676,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716422835,0.05270676,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716424118,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716424330,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716424567,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716424773,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716425107,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716425307,4.716e-05,95160.0,95157.0,0.06296352]
["bitfinex","BTCUSD",1768716427165,4.716e-05,95160.0,95157.0,0.01041886]
["bitfinex","BTCUSD",1768716427475,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716428305,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716432485,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716433416,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716433636,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716433834,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716434811,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716435018,4.716e-05,95160.0,95157.0,0.06305367]
["bitfinex","BTCUSD",1768716436532,4.716e-05,95160.0,95157.0,0.06305357]
["bitfinex","BTCUSD",1768716438526,4.716e-05,95160.0,95158.0,0.05254415]
["bitfinex","BTCUSD",1768716439231,4.716e-05,95160.0,95157.0,0.06305352]
["bitfinex","BTCUSD",1768716439441,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716439645,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716439850,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716440994,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716441427,0.01050894,95157.0,95153.0,0.02043524]
["bitfinex","BTCUSD",1768716442569,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716443394,0.01050905,95156.0,95152.0,0.11291289]
["bitfinex","BTCUSD",1768716443847,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716444228,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716444437,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716444627,4.716e-05,95160.0,95157.0,0.06305363]
["bitfinex","BTCUSD",1768716444834,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716445798,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716446064,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716446250,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716447933,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716448796,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716449653,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716450091,0.06305244,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716451406,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716452821,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716455739,0.01050894,95157.0,95153.0,0.00046919]
["bitfinex","BTCUSD",1768716456055,0.01050905,95156.0,95152.0,0.1029863]
["bitfinex","BTCUSD",1768716456418,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716458135,0.01050905,95156.0,95152.0,0.1029863]
["bitfinex","BTCUSD",1768716460319,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716461150,0.01050905,95156.0,95152.0,0.1029863]
["bitfinex","BTCUSD",1768716463918,0.06305503,95155.0,95152.0,0.0924768]
["bitfinex","BTCUSD",1768716464120,0.01050916,95155.0,95152.0,0.0924768]
["bitfinex","BTCUSD",1768716466810,0.01050905,95156.0,95152.0,0.1029863]
["bitfinex","BTCUSD",1768716467015,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716468073,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716468283,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716469129,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716469540,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716470189,0.01055577,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716470395,0.01050894,95157.0,95153.0,0.01156032]
["bitfinex","BTCUSD",1768716470602,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716470809,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716473447,0.06305303,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716473650,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716474995,0.01050905,95156.0,95152.0,0.0924768]
["bitfinex","BTCUSD",1768716475223,0.01050905,95156.0,95152.0,0.1029863]
["bitfinex","BTCUSD",1768716476796,0.01050905,95156.0,95152.0,0.15553378]
["bitfinex","BTCUSD",1768716477027,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716477230,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716479842,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716481348,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716481793,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716482641,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716483704,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716485103,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716485280,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716485794,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716486170,0.01055577,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716486369,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716488757,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716489006,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716491365,4.716e-05,95160.0,95157.0,0.01043005]
["bitfinex","BTCUSD",1768716493783,4.716e-05,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716494400,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716494613,0.05254198,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716494822,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716495493,0.01010543,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716496125,0.0097328,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716496541,0.02016612,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716496673,0.01979397,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716496888,0.01979397,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716497365,0.01979397,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716497527,0.00928525,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716497747,0.00928525,95159.0,95156.0,0.06305398]
["bitfinex","BTCUSD",1768716498162,0.00928525,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716498560,0.00928525,95159.0,95156.0,0.06305429]
["bitfinex","BTCUSD",1768716498830,0.00928525,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716500055,0.01979397,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716500276,0.01979397,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716500491,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716500892,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716501725,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716503644,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716503821,0.00928525,95156.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716504355,0.00928525,95156.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716504518,0.00928525,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716505270,0.0197943,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716506191,0.0197943,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716507931,0.07233968,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716508486,0.0197943,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716508669,0.00928525,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716509298,0.0197943,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716510063,0.00928525,95156.0,95153.0,0.06305609]
["bitfinex","BTCUSD",1768716510364,0.00928525,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716513273,0.00928525,95156.0,95153.0,0.06305622]
["bitfinex","BTCUSD",1768716513747,0.00928525,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716515919,0.00928525,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716516986,0.00928525,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716516987,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716517188,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716518600,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716518781,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716518958,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716519154,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716519486,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716520245,0.00037298,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716522208,0.00037298,95154.0,95152.0,0.05254699]
["bitfinex","BTCUSD",1768716522581,0.00037298,95154.0,95151.0,0.06305756]
["bitfinex","BTCUSD",1768716523601,0.06305023,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716523807,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716524208,0.01046346,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716524411,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716524635,0.00891227,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716525907,0.00886722,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716526860,0.00886722,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716528879,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716530312,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716532524,0.00037298,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716534747,0.01088203,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716537564,0.01088203,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716538325,0.00037298,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716538567,0.00037298,95156.0,95153.0,0.06305618]
["bitfinex","BTCUSD",1768716539909,0.00037298,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716540047,0.01066798,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716540248,0.01050839,95162.0,95156.0,0.06305394]
["bitfinex","BTCUSD",1768716540443,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716540854,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716541101,0.00849424,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716541298,0.01900285,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716542233,0.00849424,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716542688,0.00849424,95160.0,95157.0,0.06305338]
["bitfinex","BTCUSD",1768716543006,0.00849424,95160.0,95157.0,0.06305354]
["bitfinex","BTCUSD",1768716543516,0.00849424,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716543697,0.00849424,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768716544094,0.00051794,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768716544277,0.00051794,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716545954,0.00051794,95165.0,95162.0,0.06305031]
["bitfinex","BTCUSD",1768716547292,0.00051794,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716547655,0.00051794,95165.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768716548032,0.00051794,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716548234,0.011026,95165.0,95160.0,0.06305157]
["bitfinex","BTCUSD",1768716548774,0.011026,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716549128,0.011026,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716549356,0.00051794,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716549527,0.11132816,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716549528,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716550759,0.0630464,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716550990,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716551863,0.21185669,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716552059,0.0630459,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716553283,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716553970,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716554144,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716555257,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716555547,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716555751,0.01050773,95168.0,95164.0,0.06304904]
["bitfinex","BTCUSD",1768716557429,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716558196,0.2118568,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716559401,0.26439493,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716559600,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716560029,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716560030,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716561120,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716561337,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716561546,0.06304619,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716561757,0.06304578,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716562187,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716562419,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716563961,0.01050773,95168.0,95164.0,0.063049]
["bitfinex","BTCUSD",1768716564328,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716565579,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716565842,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716568941,0.01046278,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716571112,0.21281432,95172.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716571331,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716571547,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716571755,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716571957,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716573138,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716573862,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716575344,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716575513,0.01046332,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716575716,0.01046332,95162.0,95158.0,0.06305288]
["bitfinex","BTCUSD",1768716576310,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716579547,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716580548,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716581412,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716581613,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716581812,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716582503,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716582726,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716583425,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716583959,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716584294,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768716584494,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716585000,0.01050828,95163.0,95159.0,0.01032241]
["bitfinex","BTCUSD",1768716592348,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716592787,0.06304811,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716593124,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716593331,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716597148,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716598403,0.01050806,95165.0,95161.0,0.06305091]
["bitfinex","BTCUSD",1768716598607,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716600265,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716600522,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716600752,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716600869,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716601525,0.22478664,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716602554,0.22478664,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716603144,0.21427902,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716604002,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716604538,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716605418,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716605829,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716606689,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716606876,0.01050773,95168.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716607815,0.01050784,95167.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716607949,0.01050773,95168.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716608148,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716608831,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716610231,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716610579,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716611431,0.01050773,95168.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716611637,0.01050784,95167.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716611976,0.01050773,95168.0,95164.0,0.01041805]
["bitfinex","BTCUSD",1768716615636,0.06304711,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716615791,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716616408,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716616994,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716617262,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716617401,0.06304709,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716617937,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716618139,0.01050784,95167.0,95163.0,0.01041819]
["bitfinex","BTCUSD",1768716620150,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716620354,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716621310,0.01050806,95165.0,95161.0,0.01041841]
["bitfinex","BTCUSD",1768716622063,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716623492,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716624892,0.01050806,95165.0,95162.0,0.0104183]
["bitfinex","BTCUSD",1768716625438,0.01050806,95165.0,95161.0,0.01041841]
["bitfinex","BTCUSD",1768716629295,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716629705,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716630109,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716630533,0.00511446,95163.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716630737,0.00511446,95163.0,95162.0,0.00734669]
["bitfinex","BTCUSD",1768716630908,0.00511446,95163.0,95162.0,0.05988867]
["bitfinex","BTCUSD",1768716634186,0.00511446,95163.0,95162.0,0.00734669]
["bitfinex","BTCUSD",1768716634394,0.00511446,95163.0,95161.0,0.01041841]
["bitfinex","BTCUSD",1768716634605,0.00511446,95163.0,95161.0,0.06296051]
["bitfinex","BTCUSD",1768716634818,0.00511446,95163.0,95161.0,0.01041841]
["bitfinex","BTCUSD",1768716635032,0.00511446,95163.0,95161.0,0.06296051]
["bitfinex","BTCUSD",1768716636047,0.00511446,95163.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768716636270,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716636499,0.01050773,95168.0,95164.0,0.06304888]
["bitfinex","BTCUSD",1768716636728,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716637822,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716638707,0.06304642,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716639347,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716640996,0.06304538,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716641229,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716641885,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716642948,0.22543935,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716643789,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716644219,0.22543924,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768716646573,0.21493184,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768716647512,0.22543924,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768716647918,0.22543924,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768716648126,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716649208,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716649400,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768716649611,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768716650137,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716654252,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716654464,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716655117,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716655320,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716655467,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716655674,0.06304806,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716655886,0.0630501,95163.0,95157.0,0.06305361]
["bitfinex","BTCUSD",1768716656091,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768716656768,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768716657194,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768716660464,0.01050795,95166.0,95161.0,0.06305056]
["bitfinex","BTCUSD",1768716660671,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768716662019,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768716662227,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768716669975,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716670189,0.01046269,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716670405,0.06304551,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716670945,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716672042,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716672264,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768716672471,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768716673663,0.20333138,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768716673888,0.0105085,95161.0,95155.0,0.01099552]
["bitfinex","BTCUSD",1768716674106,0.20333138,95158.0,95155.0,0.00048636]
["bitfinex","BTCUSD",1768716674327,0.05254819,95151.0,95148.0,0.03152424]
["bitfinex","BTCUSD",1768716674553,0.05254819,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716674554,0.20333138,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716674766,0.2138411,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716674975,0.2138411,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716674976,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716675398,0.2138411,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716675608,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716675829,0.2138411,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716676040,0.20333138,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716676478,0.2138411,95150.0,95149.0,0.00059071]
["bitfinex","BTCUSD",1768716678374,0.20333138,95150.0,95149.0,0.00059071]
["bitfinex","BTCUSD",1768716680686,0.01051027,95145.0,95140.0,0.13787082]
["bitfinex","BTCUSD",1768716680938,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716681138,0.01051005,95147.0,95145.0,0.0924768]
["bitfinex","BTCUSD",1768716681552,0.01050994,95148.0,95145.0,0.0924768]
["bitfinex","BTCUSD",1768716686994,0.05254865,95150.0,95145.0,0.0924768]
["bitfinex","BTCUSD",1768716686995,0.21759468,95150.0,95145.0,0.10298707]
["bitfinex","BTCUSD",1768716687210,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716687447,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716687649,0.21759446,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716688494,0.21759457,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716688730,0.21754953,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716688958,0.01046457,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716689178,0.01046457,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716689414,0.21759446,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716690178,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716690391,0.21759446,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716690603,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716690821,0.25279426,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716691073,0.05254762,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716692129,0.05254699,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716692291,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716692950,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716698966,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716700155,0.06305835,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716700156,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716701281,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716702186,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716706180,0.01050972,95150.0,95146.0,0.06306088]
["bitfinex","BTCUSD",1768716706404,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716706957,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716707535,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716707916,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716708057,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716708258,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716708466,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716708895,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716710587,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716711546,0.20180087,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716711801,0.20180098,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716712676,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716714643,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716715004,0.1975105,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716715206,0.1975105,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716715600,0.20801966,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716715768,0.20801966,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716717908,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716718321,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716719154,0.0630557,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716719361,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716719570,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716721933,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716722346,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716724438,0.01050927,95154.0,95150.0,0.06305814]
["bitfinex","BTCUSD",1768716724643,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716725328,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716727040,0.0630557,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716727248,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716730818,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716731722,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716732283,0.06305514,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716732284,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716732487,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716733614,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716733830,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716735249,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716736608,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716737275,0.01050916,95155.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768716737512,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716737750,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716737959,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716739114,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716739973,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716742729,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716742950,0.01050994,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716743174,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716744204,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716744412,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716745264,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716747018,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716747223,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716751442,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716752044,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716752198,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716752406,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716753205,0.01046411,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716754131,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716756153,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716756574,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716756795,0.01050894,95157.0,95152.0,0.06305672]
["bitfinex","BTCUSD",1768716757014,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716757215,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716759016,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716759657,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716763862,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716765907,0.06305436,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716766064,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716766233,0.06305445,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716766437,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716768017,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716770445,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716770983,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716774682,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768716776362,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716778408,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716778755,0.01050905,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716778958,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716779338,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716780299,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716784848,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716785226,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716785549,0.01050872,95159.0,95154.0,0.06305555]
["bitfinex","BTCUSD",1768716786290,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716794203,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716796363,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716796589,0.0630524,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716797071,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716797304,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716799049,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716801397,0.01050905,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716802067,0.01050905,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716802282,0.02101766,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716804054,0.01050905,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716804255,0.01050905,95160.0,95157.0,0.0630533]
["bitfinex","BTCUSD",1768716805483,0.01050905,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716805983,0.02101766,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716806197,0.01050905,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716806400,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716807444,0.01050905,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716808573,0.02101766,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768716808766,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716811072,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716811310,0.01046367,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716811502,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716812421,0.07356084,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716812625,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716815782,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716815982,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716821148,0.02101766,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768716821394,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716821649,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768716822085,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716822512,0.01050872,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716822706,0.02101755,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768716822916,0.02101755,95158.0,95151.0,0.05254778]
["bitfinex","BTCUSD",1768716822917,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716823316,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716824480,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716825005,0.02101877,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716825352,0.07356418,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716825707,0.01972753,95155.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716825856,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716826064,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716826065,0.06305725,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716826269,0.06305725,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716826270,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716826789,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716827147,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716827348,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716827561,0.01050994,95148.0,95139.0,0.05271395]
["bitfinex","BTCUSD",1768716827833,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716828115,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716828315,0.06306032,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716828739,0.06306036,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716828927,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716829093,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716830126,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716830328,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716831478,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716831913,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716832908,0.19217191,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716833070,0.20268207,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716833908,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716834716,0.01051005,95147.0,95142.0,0.0630632]
["bitfinex","BTCUSD",1768716836233,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716836446,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716837084,0.19217191,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716837331,0.19217191,95149.0,95146.0,0.06297085]
["bitfinex","BTCUSD",1768716838856,0.19217191,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768716839029,0.20139028,95151.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768716839889,0.20139028,95151.0,95149.0,0.05254906]
["bitfinex","BTCUSD",1768716841195,0.20139028,95151.0,95148.0,0.0630595]
["bitfinex","BTCUSD",1768716841429,0.20139028,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716841820,0.20139028,95151.0,95148.0,0.06305929]
["bitfinex","BTCUSD",1768716842615,0.20139028,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716844845,0.00921837,95151.0,95148.0,0.06305948]
["bitfinex","BTCUSD",1768716845056,0.01050939,95153.0,95148.0,0.06305948]
["bitfinex","BTCUSD",1768716845057,0.21189978,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716845862,0.00921837,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716846597,0.20139028,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716846896,0.20139028,95152.0,95148.0,0.01506946]
["bitfinex","BTCUSD",1768716847038,0.20139028,95152.0,95147.0,0.05236009]
["bitfinex","BTCUSD",1768716847235,0.20139028,95152.0,95147.0,0.04716992]
["bitfinex","BTCUSD",1768716847517,0.20139028,95152.0,95147.0,0.04196992]
["bitfinex","BTCUSD",1768716847860,0.20139028,95152.0,95148.0,0.04724961]
["bitfinex","BTCUSD",1768716848081,0.20139028,95152.0,95149.0,0.00520983]
["bitfinex","BTCUSD",1768716848279,0.01050939,95153.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768716848510,0.01050939,95153.0,95149.0,0.052363]
["bitfinex","BTCUSD",1768716849192,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716849391,0.01050939,95153.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768716849613,0.01050939,95153.0,95150.0,0.01032359]
["bitfinex","BTCUSD",1768716849935,0.01050939,95153.0,95150.0,0.06287214]
["bitfinex","BTCUSD",1768716850177,0.02101878,95153.0,95150.0,0.01032359]
["bitfinex","BTCUSD",1768716850516,0.02101878,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716850722,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716850928,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716851144,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716851359,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716851566,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716851781,0.05254529,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716851782,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716851992,0.03152974,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716857714,0.03152974,95155.0,95152.0,0.0630569]
["bitfinex","BTCUSD",1768716858398,0.02837001,95154.0,95152.0,0.0630569]
["bitfinex","BTCUSD",1768716858826,0.05989975,95155.0,95152.0,0.0630569]
["bitfinex","BTCUSD",1768716860180,0.05989975,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716864293,0.02837001,95154.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716869474,0.02837001,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716872387,0.0420389,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716876079,0.0420389,95155.0,95151.0,0.06305763]
["bitfinex","BTCUSD",1768716877700,0.03152974,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768716880725,0.03152974,95155.0,95152.0,0.06305683]
["bitfinex","BTCUSD",1768716882162,0.01050905,95156.0,95152.0,0.06296673]
["bitfinex","BTCUSD",1768716883128,0.01050905,95156.0,95152.0,0.0104194]
["bitfinex","BTCUSD",1768716884853,0.01050905,95156.0,95152.0,0.06296687]
["bitfinex","BTCUSD",1768716886167,0.03887906,95156.0,95152.0,0.06296687]
["bitfinex","BTCUSD",1768716886346,0.03887906,95156.0,95152.0,0.0104194]
["bitfinex","BTCUSD",1768716886974,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768716887395,0.03887906,95156.0,95151.0,0.06296732]
["bitfinex","BTCUSD",1768716888156,0.01050916,95155.0,95151.0,0.01041951]
["bitfinex","BTCUSD",1768716888276,0.01050927,95154.0,95151.0,0.01041951]
["bitfinex","BTCUSD",1768716888976,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716889192,0.06305568,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716889401,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768716890439,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716891911,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716892135,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716892349,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716892816,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716893023,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716893449,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716893653,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716894087,0.01051049,95143.0,95140.0,0.25289583]
["bitfinex","BTCUSD",1768716894469,0.0105106,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716894666,0.05255362,95141.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716895023,0.0105106,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716899025,0.06306371,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716899256,0.0105106,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716900062,0.06306378,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716900268,0.05255369,95141.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716900483,0.06306402,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716900799,0.05255404,95141.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716901141,0.05255413,95140.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716901637,0.05255378,95141.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716901841,0.06306404,95142.0,95139.0,0.0001597]
["bitfinex","BTCUSD",1768716902624,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768716902806,0.01051115,95137.0,95134.0,0.01056106]
["bitfinex","BTCUSD",1768716903008,0.01051093,95139.0,95134.0,4.958e-05]
["bitfinex","BTCUSD",1768716903207,0.01051093,95139.0,95134.0,0.06311809]
["bitfinex","BTCUSD",1768716903842,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768716904591,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716905628,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768716905988,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716907061,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716907941,0.05255293,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716907942,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716908143,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716908531,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716909030,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768716910268,0.02102087,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716910486,0.01050983,95149.0,95142.0,0.06306322]
["bitfinex","BTCUSD",1768716910806,0.01051093,95146.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716912431,0.03887962,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716912588,0.02837001,95152.0,95149.0,0.01041975]
["bitfinex","BTCUSD",1768716912803,0.01051093,95151.0,95149.0,0.01041975]
["bitfinex","BTCUSD",1768716913013,0.13786939,95153.0,95149.0,0.01041975]
["bitfinex","BTCUSD",1768716913525,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716914220,0.13786939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716918141,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716918315,0.01050961,95151.0,95147.0,0.01041998]
["bitfinex","BTCUSD",1768716920996,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716921132,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716921339,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768716928390,0.03887951,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716928967,0.04938967,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716930616,0.04938967,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768716934921,0.04938967,95152.0,95149.0,0.01041977]
["bitfinex","BTCUSD",1768716936023,0.04938967,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716936235,0.02837001,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768716941343,0.02837001,95151.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768716941542,0.0283727,95151.0,95148.0,0.06305947]
["bitfinex","BTCUSD",1768716942307,0.0283727,95150.0,95148.0,0.06296941]
["bitfinex","BTCUSD",1768716944554,0.0283727,95150.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768716946116,0.0283727,95151.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768716949291,0.0283727,95151.0,95148.0,0.06296943]
["bitfinex","BTCUSD",1768716949636,0.0283727,95151.0,95148.0,0.01041988]
["bitfinex","BTCUSD",1768716952418,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768716952563,0.01050972,95150.0,95147.0,0.01041999]
["bitfinex","BTCUSD",1768716954891,0.01050972,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716954892,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716955098,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716955099,0.01051005,95147.0,95142.0,0.06306317]
["bitfinex","BTCUSD",1768716955296,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716959832,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716960801,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716960921,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716961117,0.01051005,95147.0,95144.0,0.01042032]
["bitfinex","BTCUSD",1768716962772,0.01051005,95147.0,95144.0,0.01033026]
["bitfinex","BTCUSD",1768716962968,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716963373,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716964978,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716965138,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716965704,0.01050994,95148.0,95143.0,0.06306254]
["bitfinex","BTCUSD",1768716966255,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716966901,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716967608,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716967827,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768716968398,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768716971274,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716972028,0.01051005,95147.0,95143.0,0.06306295]
["bitfinex","BTCUSD",1768716972231,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716975504,0.06306035,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716977247,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768716977831,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716979971,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716980167,0.00440265,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716981418,0.00440265,95144.0,95141.0,0.01032467]
["bitfinex","BTCUSD",1768716981832,0.06306375,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768716982047,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716985222,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768716985361,0.0105106,95142.0,95138.0,0.010139]
["bitfinex","BTCUSD",1768716986163,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768716987418,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768716987630,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768716997627,0.01051016,95146.0,95142.0,0.01032457]
["bitfinex","BTCUSD",1768716998141,0.01051016,95146.0,95142.0,0.01013856]
["bitfinex","BTCUSD",1768717001413,0.01051016,95146.0,95142.0,0.00995253]
["bitfinex","BTCUSD",1768717002741,0.01051027,95145.0,95142.0,0.00995253]
["bitfinex","BTCUSD",1768717005222,0.01051016,95146.0,95142.0,0.00995253]
["bitfinex","BTCUSD",1768717006933,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768717007173,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717007769,0.01051027,95145.0,95142.0,0.01032465]
["bitfinex","BTCUSD",1768717008539,0.01051027,95145.0,95142.0,0.01013872]
["bitfinex","BTCUSD",1768717008741,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717008941,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717009210,0.01051038,95144.0,95140.0,0.01032489]
["bitfinex","BTCUSD",1768717016840,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717018625,0.0105106,95142.0,95139.0,0.01042089]
["bitfinex","BTCUSD",1768717019275,0.0105106,95142.0,95139.0,0.010235]
["bitfinex","BTCUSD",1768717021491,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717022248,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717023218,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717023401,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717023708,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717023926,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717024272,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717026503,0.01051038,95144.0,95140.0,0.01032495]
["bitfinex","BTCUSD",1768717026904,0.01051038,95144.0,95140.0,0.0101391]
["bitfinex","BTCUSD",1768717027426,0.01051049,95143.0,95140.0,0.0101391]
["bitfinex","BTCUSD",1768717028942,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717036597,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717039005,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717041082,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717041713,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717043987,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717044213,0.01051049,95143.0,95138.0,0.06306574]
["bitfinex","BTCUSD",1768717044416,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717044838,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717045100,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717045302,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717045515,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717045694,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717045835,0.0105106,95142.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717046042,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717048934,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717049356,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717050278,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717054858,0.01051049,95143.0,95139.0,0.01032536]
["bitfinex","BTCUSD",1768717055061,0.0105106,95142.0,95139.0,0.01032536]
["bitfinex","BTCUSD",1768717056480,0.01051049,95143.0,95139.0,0.01032536]
["bitfinex","BTCUSD",1768717059800,0.01051049,95143.0,95139.0,0.01013981]
["bitfinex","BTCUSD",1768717068529,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717073945,0.06306236,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717074165,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717076354,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717076557,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717077314,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717079103,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717080967,0.01051049,95143.0,95138.0,0.06306595]
["bitfinex","BTCUSD",1768717081453,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717088070,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717092067,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717092983,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717093197,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717093400,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717093608,0.01051071,95141.0,95137.0,0.01042112]
["bitfinex","BTCUSD",1768717095666,0.06306296,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717096965,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717099177,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717100215,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717100416,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717101047,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717101201,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717102066,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717103293,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717103618,0.01051038,95144.0,95140.0,0.01032543]
["bitfinex","BTCUSD",1768717106116,0.01051082,95140.0,95134.0,4.958e-05]
["bitfinex","BTCUSD",1768717106332,0.12941644,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717106509,0.01051104,95138.0,95134.0,0.01056106]
["bitfinex","BTCUSD",1768717106737,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717106868,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717107987,0.06306382,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717108191,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717108391,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717108591,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717109074,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717110423,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717110602,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717110796,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717110996,0.01046671,95132.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717111355,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717111869,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717112301,0.01051171,95132.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717112507,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717113122,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717113327,0.01051171,95132.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717113719,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717113919,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717114104,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717114301,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717115368,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717115941,0.01051159,95133.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717116705,0.06306964,95133.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717116909,0.01051159,95133.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717117219,0.01051171,95132.0,95128.0,0.01065117]
["bitfinex","BTCUSD",1768717117823,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717118050,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717122746,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717127112,0.01051137,95135.0,95130.0,0.06307129]
["bitfinex","BTCUSD",1768717127334,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717128182,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717128714,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717128915,0.13416146,95134.0,95128.0,0.1274]
["bitfinex","BTCUSD",1768717129176,0.17620797,95133.0,95128.0,0.0602044]
["bitfinex","BTCUSD",1768717129552,0.05255855,95132.0,95128.0,0.0602044]
["bitfinex","BTCUSD",1768717130272,0.01051182,95131.0,95128.0,0.0602044]
["bitfinex","BTCUSD",1768717130505,0.00591624,95131.0,95128.0,0.0602044]
["bitfinex","BTCUSD",1768717130694,0.06307026,95132.0,95128.0,0.0602044]
["bitfinex","BTCUSD",1768717130903,0.06307026,95132.0,95131.0,0.0005907]
["bitfinex","BTCUSD",1768717131256,0.01051171,95132.0,95131.0,0.0005907]
["bitfinex","BTCUSD",1768717131708,0.06307026,95132.0,95131.0,0.0005907]
["bitfinex","BTCUSD",1768717132088,0.01051171,95132.0,95131.0,0.0005907]
["bitfinex","BTCUSD",1768717134162,0.06307026,95132.0,95131.0,0.0005907]
["bitfinex","BTCUSD",1768717135282,0.01051171,95132.0,95131.0,0.00040541]
["bitfinex","BTCUSD",1768717137349,0.01051148,95134.0,95131.0,0.00040541]
["bitfinex","BTCUSD",1768717137513,0.01972985,95134.0,95131.0,0.00040541]
["bitfinex","BTCUSD",1768717138343,0.052558,95133.0,95131.0,0.00040541]
["bitfinex","BTCUSD",1768717138550,0.0722873,95134.0,95131.0,0.00040541]
["bitfinex","BTCUSD",1768717139207,0.0722873,95134.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717139622,0.052558,95133.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717140387,0.05255855,95132.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717140591,0.052558,95133.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717140792,0.05255855,95132.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717141831,0.05255815,95133.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717142033,0.01051148,95134.0,95131.0,0.00022011]
["bitfinex","BTCUSD",1768717142266,0.00921837,95133.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717142864,0.06177655,95133.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717144619,0.05255855,95132.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717144832,0.12926679,95133.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717145050,0.13848516,95133.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717145252,0.00921837,95133.0,95131.0,3.482e-05]
["bitfinex","BTCUSD",1768717146480,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717146705,0.01051193,95130.0,95126.0,0.01032711]
["bitfinex","BTCUSD",1768717146879,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717147941,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717148569,0.01972996,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717148775,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717149298,0.01051159,95133.0,95129.0,0.01032675]
["bitfinex","BTCUSD",1768717149651,0.01051159,95133.0,95129.0,0.01014155]
["bitfinex","BTCUSD",1768717149893,0.01051159,95133.0,95129.0,0.00995638]
["bitfinex","BTCUSD",1768717150063,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717150064,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717150692,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717150892,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717151055,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717151281,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717151959,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717152164,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717152370,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717152789,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717152940,0.01051182,95131.0,95124.0,0.01056216]
["bitfinex","BTCUSD",1768717153531,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717153753,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717154340,0.01051204,95129.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717156514,0.01051193,95130.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717157738,0.01051182,95131.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717157846,0.01051171,95132.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717158252,0.01051182,95131.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717159413,0.01051182,95131.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717160420,0.01051171,95132.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717160827,0.01051171,95132.0,95128.0,0.06362859]
["bitfinex","BTCUSD",1768717161025,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717161445,0.01972996,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717162354,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717162728,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717163074,0.01973008,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717163208,0.00921837,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717163410,0.01972996,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717163862,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717164435,0.01051171,95132.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717164785,0.07228912,95132.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717165013,0.07228867,95132.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717165385,0.01051182,95131.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717165629,0.01051182,95131.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717169130,0.06307094,95131.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717171291,0.01051182,95131.0,95128.0,0.00055587]
["bitfinex","BTCUSD",1768717171841,0.01051171,95132.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717172529,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717173387,0.01972996,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717173596,0.01051171,95132.0,95128.0,0.01106802]
["bitfinex","BTCUSD",1768717174905,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717180147,0.06307029,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717180755,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717180949,0.00429719,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717182798,0.00429719,95131.0,95126.0,0.06307414]
["bitfinex","BTCUSD",1768717183003,0.00429719,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717184038,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717187491,0.01973008,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717190349,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717191845,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717192823,0.01051204,95129.0,95125.0,0.06307489]
["bitfinex","BTCUSD",1768717193248,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717197810,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717198023,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717198964,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717199218,0.01973008,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717201303,0.00921837,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717201501,0.07228811,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717201740,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717201925,0.13745776,95124.0,95120.0,0.01067273]
["bitfinex","BTCUSD",1768717202125,0.12694517,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717202396,0.12694517,95124.0,95118.0,0.1274]
["bitfinex","BTCUSD",1768717202397,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717202679,0.01051281,95122.0,95118.0,0.01056778]
["bitfinex","BTCUSD",1768717203332,0.12694517,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717203916,0.13745776,95124.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717209312,0.06307507,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717209494,0.05256341,95124.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717210510,0.17950869,95123.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717210707,0.12694517,95123.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717211320,0.01051248,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717211879,0.06307496,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717212515,0.01051248,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717212715,0.01051248,95125.0,95122.0,0.01116229]
["bitfinex","BTCUSD",1768717213401,0.06307429,95126.0,95122.0,0.01116229]
["bitfinex","BTCUSD",1768717213623,0.01051237,95126.0,95122.0,0.01116229]
["bitfinex","BTCUSD",1768717214912,0.01051248,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717215113,0.01051237,95126.0,95122.0,0.01116229]
["bitfinex","BTCUSD",1768717215560,0.00921837,95125.0,95122.0,0.01116229]
["bitfinex","BTCUSD",1768717215783,0.01973085,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717216722,0.07229377,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717216932,0.052563,95124.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717217774,0.07229338,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717218113,0.0525631,95124.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717218605,0.07229338,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717218812,0.01973085,95125.0,95122.0,0.00064948]
["bitfinex","BTCUSD",1768717219448,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717220299,0.01973085,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717220545,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717220780,0.0105127,95123.0,95118.0,0.01056778]
["bitfinex","BTCUSD",1768717220993,0.01051281,95122.0,95118.0,0.01056778]
["bitfinex","BTCUSD",1768717221207,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717221412,0.06307774,95121.0,95118.0,5.453e-05]
["bitfinex","BTCUSD",1768717222002,0.01051292,95121.0,95118.0,5.453e-05]
["bitfinex","BTCUSD",1768717226413,0.06307776,95121.0,95118.0,5.453e-05]
["bitfinex","BTCUSD",1768717226628,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717226895,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717227203,4.716e-05,95113.0,95109.0,0.05257083]
["bitfinex","BTCUSD",1768717227400,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717227608,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717227808,0.01051336,95117.0,95115.0,0.00216509]
["bitfinex","BTCUSD",1768717227954,0.01060334,95116.0,95111.0,0.05256964]
["bitfinex","BTCUSD",1768717228318,0.02111681,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717229252,0.02111681,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717229474,0.01060334,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717230281,0.02111681,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717231315,0.02111681,95116.0,95110.0,0.01060334]
["bitfinex","BTCUSD",1768717231316,0.0105138,95113.0,95110.0,0.01060334]
["bitfinex","BTCUSD",1768717231519,0.01046881,95113.0,95110.0,0.01060334]
["bitfinex","BTCUSD",1768717232441,0.02107215,95113.0,95110.0,0.01060334]
["bitfinex","BTCUSD",1768717237678,0.02102716,95113.0,95110.0,0.01060334]
["bitfinex","BTCUSD",1768717238081,0.03024553,95113.0,95110.0,8.92e-05]
["bitfinex","BTCUSD",1768717243235,0.01964219,95113.0,95110.0,8.92e-05]
["bitfinex","BTCUSD",1768717249542,0.00010173,95112.0,95109.0,0.01041832]
["bitfinex","BTCUSD",1768717251449,0.00010173,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717252661,0.00010173,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717253285,0.00010173,95112.0,95110.0,0.05257027]
["bitfinex","BTCUSD",1768717253955,0.00010173,95112.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768717255311,0.00010173,95112.0,95110.0,0.05257056]
["bitfinex","BTCUSD",1768717258169,0.00010173,95112.0,95110.0,0.05238543]
["bitfinex","BTCUSD",1768717258578,0.00010173,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717258774,0.00010173,95112.0,95109.0,0.01032914]
["bitfinex","BTCUSD",1768717259254,0.01061565,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717259527,0.00010173,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717259734,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717259942,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717260153,0.11369432,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717260285,0.01051336,95117.0,95114.0,0.01032866]
["bitfinex","BTCUSD",1768717260485,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717261372,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717261685,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717262220,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717262419,0.0105138,95113.0,95108.0,0.06308608]
["bitfinex","BTCUSD",1768717262621,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717264077,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717264236,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717265873,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717266087,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717266262,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717266476,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717267275,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717267473,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717272292,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717272895,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717273067,0.01051369,95114.0,95109.0,0.06308526]
["bitfinex","BTCUSD",1768717274011,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717275771,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717278834,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717288432,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717292101,0.01051414,95110.0,95106.0,0.0107359]
["bitfinex","BTCUSD",1768717296091,0.01051425,95109.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717297122,0.0630858,95109.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717298716,0.01051425,95109.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717299130,0.05257225,95108.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717299304,0.05257236,95107.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717299959,0.05257197,95108.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717301533,0.01051425,95109.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717301714,0.05257236,95107.0,95106.0,0.00022132]
["bitfinex","BTCUSD",1768717302823,0.05257236,95107.0,95106.0,0.00013134]
["bitfinex","BTCUSD",1768717308695,0.05257182,95108.0,95106.0,0.00013134]
["bitfinex","BTCUSD",1768717308891,0.05257236,95107.0,95106.0,0.00013134]
["bitfinex","BTCUSD",1768717309096,0.01051425,95109.0,95106.0,0.00013134]
["bitfinex","BTCUSD",1768717309282,0.05257181,95108.0,95106.0,0.00013134]
["bitfinex","BTCUSD",1768717309886,0.05257181,95108.0,95106.0,4.136e-05]
["bitfinex","BTCUSD",1768717310420,0.05257236,95107.0,95106.0,4.136e-05]
["bitfinex","BTCUSD",1768717311900,0.06308683,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768717312162,0.06308683,95107.0,95102.0,0.01056218]
["bitfinex","BTCUSD",1768717312701,0.01051469,95105.0,95102.0,4.716e-05]
["bitfinex","BTCUSD",1768717314098,0.01051458,95106.0,95102.0,0.01056218]
["bitfinex","BTCUSD",1768717314454,0.01051469,95105.0,95102.0,4.716e-05]
["bitfinex","BTCUSD",1768717314651,0.01051447,95107.0,95102.0,4.716e-05]
["bitfinex","BTCUSD",1768717315000,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768717315323,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768717315710,0.01051414,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768717315711,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768717316107,0.01051414,95110.0,95105.0,0.06308765]
["bitfinex","BTCUSD",1768717316445,0.06308361,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717316662,0.06308361,95112.0,95107.0,0.01046585]
["bitfinex","BTCUSD",1768717316869,0.02837545,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717317078,0.10500553,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717317490,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717319228,0.11551911,95115.0,95110.0,0.06299479]
["bitfinex","BTCUSD",1768717319550,0.01051369,95114.0,95110.0,0.01042417]
["bitfinex","BTCUSD",1768717319753,0.06308218,95114.0,95110.0,0.01042417]
["bitfinex","BTCUSD",1768717319982,0.01051369,95114.0,95110.0,0.01042417]
["bitfinex","BTCUSD",1768717321164,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717321535,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717322195,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717322862,0.04205565,95118.0,95111.0,0.04522273]
["bitfinex","BTCUSD",1768717323056,0.04205565,95118.0,95113.0,0.05256865]
["bitfinex","BTCUSD",1768717323387,0.14706118,95118.0,95113.0,0.05256865]
["bitfinex","BTCUSD",1768717323548,0.11551889,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717323952,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717324277,0.01051369,95114.0,95110.0,0.01042417]
["bitfinex","BTCUSD",1768717324452,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717324654,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717325066,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717325481,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717326751,0.1274,95121.0,95108.0,0.05257152]
["bitfinex","BTCUSD",1768717326752,0.02837545,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717326974,0.12744,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717329471,0.05255935,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717329472,0.03783861,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717329670,0.12744,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717329867,0.12744,95138.0,95133.0,0.06306916]
["bitfinex","BTCUSD",1768717329868,0.12744,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717330034,0.12744,95138.0,95135.0,0.06306806]
["bitfinex","BTCUSD",1768717330651,0.12744,95138.0,95136.0,0.05255625]
["bitfinex","BTCUSD",1768717330907,0.12791224,95138.0,95136.0,0.05255625]
["bitfinex","BTCUSD",1768717331447,0.12791224,95138.0,95135.0,0.06306812]
["bitfinex","BTCUSD",1768717332609,0.12791224,95138.0,95136.0,0.0525563]
["bitfinex","BTCUSD",1768717333665,0.06322243,95144.0,95135.0,0.11551815]
["bitfinex","BTCUSD",1768717333666,0.13807008,95144.0,95135.0,0.11551815]
["bitfinex","BTCUSD",1768717333870,0.05255259,95143.0,95136.0,0.05255591]
["bitfinex","BTCUSD",1768717334078,0.05255259,95143.0,95137.0,0.05255572]
["bitfinex","BTCUSD",1768717334304,0.05255259,95143.0,95136.0,0.05255621]
["bitfinex","BTCUSD",1768717334502,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717336009,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717336216,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717336433,0.01051137,95135.0,95132.0,0.03153213]
["bitfinex","BTCUSD",1768717336656,0.01051137,95135.0,95131.0,0.24259077]
["bitfinex","BTCUSD",1768717336657,0.01051148,95134.0,95131.0,0.24259077]
["bitfinex","BTCUSD",1768717336857,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717336858,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717337079,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717337305,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717337484,0.01051182,95131.0,95129.0,0.03153464]
["bitfinex","BTCUSD",1768717338128,0.05255965,95130.0,95129.0,0.03153464]
["bitfinex","BTCUSD",1768717338337,0.06307144,95131.0,95129.0,0.03153464]
["bitfinex","BTCUSD",1768717340609,0.05255965,95130.0,95129.0,0.03153464]
["bitfinex","BTCUSD",1768717341063,0.04434721,95130.0,95129.0,0.03153464]
["bitfinex","BTCUSD",1768717341305,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717341718,0.04434721,95130.0,95127.0,0.03153464]
["bitfinex","BTCUSD",1768717342175,0.01051182,95131.0,95127.0,0.03153464]
["bitfinex","BTCUSD",1768717342391,0.01051182,95131.0,95127.0,0.0420469]
["bitfinex","BTCUSD",1768717342623,0.01051193,95130.0,95127.0,0.03153464]
["bitfinex","BTCUSD",1768717342878,0.01051182,95131.0,95127.0,0.0420469]
["bitfinex","BTCUSD",1768717343465,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717343667,0.01051171,95132.0,95128.0,0.01051182]
["bitfinex","BTCUSD",1768717343870,0.01051182,95131.0,95128.0,0.01051182]
["bitfinex","BTCUSD",1768717344877,0.01051171,95132.0,95128.0,0.02102397]
["bitfinex","BTCUSD",1768717346199,0.01051182,95131.0,95128.0,0.02102397]
["bitfinex","BTCUSD",1768717346764,0.01051182,95131.0,95128.0,0.02083907]
["bitfinex","BTCUSD",1768717347736,0.01051171,95132.0,95128.0,0.07339961]
["bitfinex","BTCUSD",1768717347910,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717348114,0.01051171,95132.0,95128.0,0.02083907]
["bitfinex","BTCUSD",1768717348434,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717348639,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717348840,0.01051148,95134.0,95130.0,0.06307155]
["bitfinex","BTCUSD",1768717349345,0.06306763,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717350296,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717351057,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717351256,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717351731,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717351911,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717352111,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717353132,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717353347,0.01051115,95137.0,95132.0,0.06307016]
["bitfinex","BTCUSD",1768717353563,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717353764,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717353970,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717354174,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717354375,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717355192,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717357062,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717358415,0.063067,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717358416,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717359114,0.01051115,95137.0,95133.0,0.05255799]
["bitfinex","BTCUSD",1768717359370,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717359576,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717359979,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717360183,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717360386,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717362029,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717362239,0.01051104,95138.0,95134.0,0.06306881]
["bitfinex","BTCUSD",1768717362459,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717363187,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717364447,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717364654,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717365310,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717365523,0.01051104,95138.0,95133.0,0.0630695]
["bitfinex","BTCUSD",1768717366568,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717367434,0.01051115,95137.0,95133.0,0.06306957]
["bitfinex","BTCUSD",1768717367599,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717367783,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717367979,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717368180,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717368752,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717371330,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717371538,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717371976,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717372417,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717372834,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717373037,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717374319,0.01051137,95135.0,95131.0,0.06307091]
["bitfinex","BTCUSD",1768717374530,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717374744,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717374896,0.01051104,95138.0,95134.0,0.01032688]
["bitfinex","BTCUSD",1768717375661,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717375870,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717377134,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717377632,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717377832,0.0105106,95142.0,95138.0,0.00855654]
["bitfinex","BTCUSD",1768717378137,0.13814451,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717378343,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717378552,0.06306304,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717378752,0.0105106,95142.0,95138.0,0.00855654]
["bitfinex","BTCUSD",1768717379361,0.0105106,95142.0,95138.0,0.06111155]
["bitfinex","BTCUSD",1768717380523,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717381795,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717382005,0.01051071,95141.0,95137.0,0.0630669]
["bitfinex","BTCUSD",1768717382213,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717382422,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717383054,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717383569,0.01051082,95140.0,95135.0,0.05255666]
["bitfinex","BTCUSD",1768717383995,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717384643,0.01051071,95141.0,95137.0,0.06306691]
["bitfinex","BTCUSD",1768717384853,0.01051082,95140.0,95121.0,0.1274]
["bitfinex","BTCUSD",1768717385059,0.05255701,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717385674,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717385976,0.05255965,95130.0,95124.0,0.06307534]
["bitfinex","BTCUSD",1768717386182,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717386387,0.05255954,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717386589,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717388902,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717389117,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717389441,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717389651,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717389841,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717390046,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717390334,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717391103,0.01051126,95136.0,95132.0,0.01029004]
["bitfinex","BTCUSD",1768717391654,0.06306639,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717391852,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717394274,0.06306762,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717394447,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717394859,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717395323,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717396063,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717396285,0.05255691,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717396493,0.05255523,95138.0,95131.0,0.05255894]
["bitfinex","BTCUSD",1768717397365,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717397569,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717398432,0.0525563,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717399255,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717400043,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717400245,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717400626,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717400825,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717401273,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717401913,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717402118,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717404520,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717404823,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717405203,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717405408,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717405609,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717406284,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717407262,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717407844,0.01051204,95129.0,95124.0,0.06307541]
["bitfinex","BTCUSD",1768717407845,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717417618,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717417854,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717418083,0.01051193,95130.0,95126.0,0.01042237]
["bitfinex","BTCUSD",1768717418316,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717418545,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717418741,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717418916,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717419125,0.06306806,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717419995,0.1557736,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717419996,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717420397,0.13791104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717420613,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717421451,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717422109,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717422366,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717422573,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717423950,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717424368,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717424963,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717425604,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768717425861,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717426064,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717426402,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717426609,0.11029581,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717426814,0.11029581,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717428936,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717430605,0.11029604,95131.0,95125.0,0.06307473]
["bitfinex","BTCUSD",1768717430811,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717432470,0.01051237,95126.0,95121.0,0.13791292]
["bitfinex","BTCUSD",1768717432722,0.01051237,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717432723,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717432929,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717433100,0.01051303,95120.0,95113.0,0.04205232]
["bitfinex","BTCUSD",1768717433101,0.05256573,95119.0,95113.0,0.04205232]
["bitfinex","BTCUSD",1768717433298,0.05256573,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717433510,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717433782,0.01051347,95116.0,95112.0,0.1274]
["bitfinex","BTCUSD",1768717433979,0.01051358,95115.0,95112.0,0.1274]
["bitfinex","BTCUSD",1768717434837,0.00428459,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717435075,0.00428459,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717435638,0.01051347,95116.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717435846,0.01051347,95116.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717436648,0.01051358,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717437257,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717437696,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717438122,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717438768,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717438974,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717439603,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717440033,0.1274,95125.0,95121.0,0.06307744]
["bitfinex","BTCUSD",1768717440241,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717440452,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717440890,0.05256042,95129.0,95122.0,0.05256406]
["bitfinex","BTCUSD",1768717441102,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717441803,0.01051204,95129.0,95124.0,0.06307542]
["bitfinex","BTCUSD",1768717441994,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717443180,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717443383,0.01051215,95128.0,95125.0,0.01032844]
["bitfinex","BTCUSD",1768717444183,0.01051204,95129.0,95125.0,0.01032844]
["bitfinex","BTCUSD",1768717444806,0.01051204,95129.0,95125.0,0.01014442]
["bitfinex","BTCUSD",1768717445314,0.01051215,95128.0,95125.0,0.01014442]
["bitfinex","BTCUSD",1768717445915,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717446118,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717446527,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717446905,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717447109,0.01051193,95130.0,95126.0,0.01042241]
["bitfinex","BTCUSD",1768717450682,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717451099,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717452715,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717453217,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717453545,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717457411,0.0021435,95124.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717459410,0.0021435,95124.0,95123.0,0.06307622]
["bitfinex","BTCUSD",1768717462314,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717462512,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717462724,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717463295,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717463493,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717463833,0.01051182,95131.0,95127.0,0.06307342]
["bitfinex","BTCUSD",1768717464020,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717464229,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717464468,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717465345,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717468705,0.11307281,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717468909,0.11307281,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717471471,0.11307281,95130.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717471674,0.01051204,95129.0,95124.0,0.05256242]
["bitfinex","BTCUSD",1768717471881,0.01051204,95129.0,95123.0,0.06307612]
["bitfinex","BTCUSD",1768717472100,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717475177,0.05965604,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717476170,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717479950,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717480376,0.00709555,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717481712,0.10256088,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717481918,0.10256088,95130.0,95127.0,0.06307349]
["bitfinex","BTCUSD",1768717482935,0.10256088,95130.0,95128.0,0.05256075]
["bitfinex","BTCUSD",1768717483136,0.10256088,95130.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768717483350,0.11307281,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717483573,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717483942,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717484174,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717484332,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717490200,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717492803,0.05256022,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717494403,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717494811,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717495010,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717496385,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717497803,0.0630744,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717498391,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717500107,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717500468,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717501035,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717502542,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717502742,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717502965,0.01051226,95127.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768717503176,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717503630,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717504319,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717504537,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717505431,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717506084,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717506302,0.0630749,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717506951,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717507831,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717508060,0.06307573,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717509139,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717510042,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717510491,0.06307423,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717510724,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717513762,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717514489,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717514920,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717515859,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717516480,0.01051237,95126.0,95122.0,0.01042286]
["bitfinex","BTCUSD",1768717518420,0.01051237,95126.0,95122.0,0.0629869]
["bitfinex","BTCUSD",1768717519566,0.01051237,95126.0,95122.0,0.01042286]
["bitfinex","BTCUSD",1768717519764,0.11463537,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717519918,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717520118,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717520324,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717520960,0.01051325,95118.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717521280,0.01051336,95117.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717521480,0.01051336,95117.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717521699,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717522246,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717523410,0.11497227,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717523610,0.10445913,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717523816,0.11497227,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717524111,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717524320,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717526335,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717526498,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717526700,0.01051336,95117.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717527199,0.01051347,95116.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717527404,0.01051336,95117.0,95112.0,0.01098616]
["bitfinex","BTCUSD",1768717527609,0.01051314,95119.0,95115.0,0.05256787]
["bitfinex","BTCUSD",1768717527787,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717527994,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717528456,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717529203,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717529374,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717532334,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717532964,0.06307821,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717533097,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717534434,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717534855,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717535222,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717536071,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717537194,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717537393,0.01051281,95122.0,95116.0,0.06308086]
["bitfinex","BTCUSD",1768717537595,0.10945966,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717537792,0.10945966,95123.0,95120.0,0.01032915]
["bitfinex","BTCUSD",1768717537995,0.10945966,95123.0,95120.0,0.01014529]
["bitfinex","BTCUSD",1768717538792,0.10945966,95123.0,95120.0,0.00996165]
["bitfinex","BTCUSD",1768717539199,0.10945966,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717540228,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717540735,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717540941,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717541145,0.01051292,95121.0,95116.0,0.06308077]
["bitfinex","BTCUSD",1768717541563,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717544784,0.06307754,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717545085,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717549247,0.11997258,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717549487,0.17253723,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717549706,0.11997258,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717550008,0.17253721,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717550210,0.10945966,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717550414,0.11997258,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717551192,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717552393,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717552836,0.11997258,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717553750,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717554442,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717554882,0.01051281,95122.0,95118.0,0.05256628]
["bitfinex","BTCUSD",1768717555088,0.01051281,95122.0,95117.0,0.06308013]
["bitfinex","BTCUSD",1768717555313,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717556473,0.01051281,95122.0,95114.0,0.05256828]
["bitfinex","BTCUSD",1768717556474,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717556662,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717560758,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717560944,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717561917,0.24432516,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717562326,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717562635,0.01051259,95124.0,95118.0,0.06307906]
["bitfinex","BTCUSD",1768717562867,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717563069,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717565105,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717565536,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717565743,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717566200,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717566402,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717568380,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717569495,0.06307892,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717570361,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717574317,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717574943,0.05256798,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717575280,0.0630813,95116.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717575630,0.05256803,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717576474,0.01051358,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717576818,0.01051347,95116.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717578079,0.05256802,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717578253,0.0630816,95115.0,95112.0,0.00047224]
["bitfinex","BTCUSD",1768717579795,0.10641279,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717580314,0.11692671,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717580545,0.05257232,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768717580694,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768717582469,0.06308526,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717582470,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717583087,0.11692671,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717583557,0.11692671,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717584068,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717586128,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717586352,0.01051403,95111.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717586353,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717586563,0.01051414,95110.0,95106.0,0.00047758]
["bitfinex","BTCUSD",1768717586980,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717590466,0.01051425,95109.0,95106.0,0.00047758]
["bitfinex","BTCUSD",1768717590655,0.01051425,95109.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717591346,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717591526,0.01051425,95109.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717592131,0.01051425,95109.0,95106.0,0.00047758]
["bitfinex","BTCUSD",1768717597305,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717597720,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717598341,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717598746,0.01051403,95111.0,95107.0,0.06308664]
["bitfinex","BTCUSD",1768717599288,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768717599930,0.01051414,95110.0,95106.0,0.00047758]
["bitfinex","BTCUSD",1768717600331,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717600536,0.06308487,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717600734,0.01051425,95109.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717601141,0.01051425,95109.0,95106.0,0.00047758]
["bitfinex","BTCUSD",1768717601341,0.01051425,95109.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717604250,0.01051414,95110.0,95106.0,0.01099216]
["bitfinex","BTCUSD",1768717604478,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768717606328,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717607599,0.01051392,95112.0,95108.0,0.06308616]
["bitfinex","BTCUSD",1768717607977,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768717608752,0.0105138,95113.0,95109.0,0.06308528]
["bitfinex","BTCUSD",1768717608936,0.0913754,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717609097,0.0913754,95114.0,95110.0,0.06308472]
["bitfinex","BTCUSD",1768717609296,0.0913754,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717609505,0.15445607,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717609870,0.05256741,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717610089,0.10188876,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717610271,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717610787,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717612304,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717612516,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717613604,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717614328,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717616927,0.10188876,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717617146,0.0913754,95117.0,95112.0,0.06308339]
["bitfinex","BTCUSD",1768717617338,0.10188876,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717618909,0.06308086,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717619517,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717621264,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717621403,0.06308225,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768717621607,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768717621852,0.1274,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768717622024,0.13791314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717622422,0.13791314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717622667,0.13791314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717624454,0.1274,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717626126,0.13791314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717626333,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717627077,0.01051325,95118.0,95113.0,0.06308254]
["bitfinex","BTCUSD",1768717627204,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768717628572,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717628992,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717629200,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717629409,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717629836,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717630058,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717631048,0.06307919,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717631255,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717631460,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717632884,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717633071,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768717633681,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717634163,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717635151,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717635653,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717636091,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717639348,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717639557,0.18069687,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717639762,0.18074408,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717639968,0.12818048,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717640179,0.12818048,95123.0,95119.0,0.01043432]
["bitfinex","BTCUSD",1768717640383,0.09981211,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717641136,0.09981211,95123.0,95117.0,0.05256669]
["bitfinex","BTCUSD",1768717641340,0.09981211,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717641551,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717641750,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717642687,0.06307761,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717643338,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717643752,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717644825,0.06307823,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717645256,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717647196,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717647574,0.06307758,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717647787,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717648215,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717648826,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717649814,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717650237,0.02837486,95122.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768717650439,4.721e-05,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717650869,4.721e-05,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768717651304,4.721e-05,95123.0,95121.0,0.05256456]
["bitfinex","BTCUSD",1768717652690,4.721e-05,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768717653805,4.721e-05,95123.0,95121.0,0.05256413]
["bitfinex","BTCUSD",1768717656941,4.721e-05,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768717657158,0.05991979,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717657373,0.12787221,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768717657570,0.12787221,95132.0,95129.0,0.01017578]
["bitfinex","BTCUSD",1768717658287,0.13838392,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717658492,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717658699,0.13838392,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717661860,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717662037,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717663892,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717664674,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717665315,0.01051204,95129.0,95124.0,0.0630751]
["bitfinex","BTCUSD",1768717665479,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717667016,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717667252,0.1909426,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717667253,0.01098392,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717667470,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768717667672,0.0566586,95151.0,95126.0,0.20515362]
["bitfinex","BTCUSD",1768717667673,0.01051005,95147.0,95142.0,0.01037347]
["bitfinex","BTCUSD",1768717667803,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768717668014,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717668218,0.06306044,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717668420,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717668633,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717669236,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717669443,0.06306142,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768717669814,1.1e-07,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768717670017,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717670018,0.0001597,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717673166,0.0001597,95153.0,95146.0,0.05255058]
["bitfinex","BTCUSD",1768717673376,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717673585,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717673753,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717675666,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717676111,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717676319,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717676592,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717676795,0.01066909,95153.0,95148.0,0.06305958]
["bitfinex","BTCUSD",1768717677380,0.01066909,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717678310,0.01066909,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717679603,0.01029913,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717679978,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717680185,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717680383,0.01050972,95150.0,95146.0,0.01042021]
["bitfinex","BTCUSD",1768717681455,0.01050983,95149.0,95146.0,0.01042021]
["bitfinex","BTCUSD",1768717683552,0.01050972,95150.0,95146.0,0.01042021]
["bitfinex","BTCUSD",1768717686079,0.0105095,95152.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768717686301,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717686886,0.0105095,95152.0,95149.0,0.01041989]
["bitfinex","BTCUSD",1768717687320,0.01029913,95153.0,95149.0,0.01041989]
["bitfinex","BTCUSD",1768717688313,0.00918907,95153.0,95149.0,0.01041989]
["bitfinex","BTCUSD",1768717689173,0.0105095,95152.0,95149.0,0.01041989]
["bitfinex","BTCUSD",1768717689378,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717690106,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717690307,0.09398054,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717693453,0.09398054,95153.0,95149.0,0.01041989]
["bitfinex","BTCUSD",1768717701193,0.09398054,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717701452,0.09379136,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717701676,0.10087688,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717701909,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717702731,0.01051005,95147.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717703068,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717703270,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717703460,0.08802691,95139.0,95136.0,0.01051115]
["bitfinex","BTCUSD",1768717703664,0.06411338,95139.0,95136.0,0.01051115]
["bitfinex","BTCUSD",1768717703878,0.05255744,95134.0,95129.0,0.0001597]
["bitfinex","BTCUSD",1768717704084,0.08802735,95135.0,95130.0,0.03153372]
["bitfinex","BTCUSD",1768717704295,0.01051148,95134.0,95130.0,0.04204565]
["bitfinex","BTCUSD",1768717704446,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768717704663,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768717705297,0.06306641,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717705988,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717706582,0.14058035,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717706583,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717706787,0.01051071,95141.0,95137.0,0.01042122]
["bitfinex","BTCUSD",1768717707052,0.06306307,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717708137,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717708500,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768717709381,0.1274,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717709583,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717709784,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768717710001,0.1274,95144.0,95143.0,0.06306187]
["bitfinex","BTCUSD",1768717710412,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717710846,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717711249,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717712562,0.06305913,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717712781,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717713113,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717714257,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717714611,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717715030,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717715604,0.01050983,95149.0,95145.0,0.06306158]
["bitfinex","BTCUSD",1768717715824,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717719438,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717720389,0.02835789,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717722586,0.03886772,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717722816,0.02835789,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717725853,0.02835789,95148.0,95145.0,0.06306152]
["bitfinex","BTCUSD",1768717726038,0.02835789,95149.0,95146.0,0.06306043]
["bitfinex","BTCUSD",1768717726414,0.02835789,95148.0,95146.0,0.06306043]
["bitfinex","BTCUSD",1768717726846,0.02835789,95149.0,95146.0,0.06306043]
["bitfinex","BTCUSD",1768717728244,0.02835789,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717728493,0.02835789,95149.0,95146.0,0.06306077]
["bitfinex","BTCUSD",1768717731348,0.02835789,95148.0,95146.0,0.06306077]
["bitfinex","BTCUSD",1768717733322,0.02835789,95148.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768717736346,0.02835789,95148.0,95146.0,0.06306077]
["bitfinex","BTCUSD",1768717737315,0.02835789,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717738352,0.02835789,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717739699,0.02835789,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768717742279,0.02835789,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717744953,0.02835789,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717745129,0.02835789,95147.0,95145.0,0.0630615]
["bitfinex","BTCUSD",1768717747580,0.02837781,95151.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768717747752,0.02837781,95151.0,95146.0,0.06306043]
["bitfinex","BTCUSD",1768717748178,0.03888742,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717750733,0.02837781,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717751758,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717752543,0.0105095,95152.0,95148.0,0.06305958]
["bitfinex","BTCUSD",1768717752746,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768717754214,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717754835,0.06305785,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717755037,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717755237,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717756025,0.01050972,95150.0,95145.0,0.06306149]
["bitfinex","BTCUSD",1768717756169,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717756634,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717757493,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717758851,0.01050961,95151.0,95147.0,0.06306025]
["bitfinex","BTCUSD",1768717759314,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717760570,0.0105095,95152.0,95147.0,0.01681389]
["bitfinex","BTCUSD",1768717761440,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717761552,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717761757,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717762203,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717762823,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717764260,0.06305839,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717764480,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717768776,0.01050972,95150.0,95146.0,0.06306079]
["bitfinex","BTCUSD",1768717769695,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717769853,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717770268,0.01051005,95147.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768717770621,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717771048,0.01051005,95147.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768717771049,0.01051016,95146.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768717771257,0.01051027,95145.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768717772107,0.01051016,95146.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768717772312,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717772444,0.01051027,95145.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768717773272,0.01051005,95147.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768717773474,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717773678,0.01051016,95146.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768717774878,0.01051005,95147.0,95142.0,0.19046347]
["bitfinex","BTCUSD",1768717775109,0.01051005,95147.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768717775484,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717776696,0.06305909,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717777096,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768717777298,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717777527,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717777775,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717779109,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768717779279,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717779502,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717780223,0.06305648,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717780411,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768717784636,0.22065834,95171.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768717784847,0.0105085,95161.0,95152.0,0.07351998]
["bitfinex","BTCUSD",1768717785041,0.01050916,95155.0,95152.0,0.08402948]
["bitfinex","BTCUSD",1768717785264,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717785830,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768717786448,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768717786683,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768717786889,0.21030691,95172.0,95154.0,0.07351998]
["bitfinex","BTCUSD",1768717787090,0.01050916,95155.0,95150.0,0.0840297]
["bitfinex","BTCUSD",1768717787295,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768717787509,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768717789121,0.01050905,95156.0,95152.0,0.06305693]
["bitfinex","BTCUSD",1768717789317,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768717791721,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768717791921,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768717793574,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768717793769,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768717794772,0.01050872,95159.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768717794946,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717796013,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717796271,0.06343056,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768717796499,0.01050839,95162.0,95158.0,0.0104189]
["bitfinex","BTCUSD",1768717797409,0.01057285,95162.0,95158.0,0.0104189]
["bitfinex","BTCUSD",1768717797615,6.446e-05,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768717798518,6.446e-05,95162.0,95159.0,0.01041879]
["bitfinex","BTCUSD",1768717801366,0.01057285,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768717801576,0.01057285,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717801577,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717801782,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768717802455,0.01050894,95157.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768717802661,0.0630538,95157.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768717803485,0.01050894,95157.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768717804940,0.0630537,95157.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768717805581,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768717805795,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768717806004,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768717806434,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768717806889,6.446e-05,95162.0,95157.0,0.07576945]
["bitfinex","BTCUSD",1768717807095,0.08467923,95159.0,95156.0,0.01]
["bitfinex","BTCUSD",1768717807303,0.07417051,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768717807524,0.07417051,95159.0,95155.0,0.01057362]
["bitfinex","BTCUSD",1768717807733,0.07417051,95159.0,95155.0,6.446e-05]
["bitfinex","BTCUSD",1768717807963,0.07417051,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717808384,0.08467923,95159.0,95155.0,0.01057362]
["bitfinex","BTCUSD",1768717808597,0.08467923,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768717808835,0.08467934,95158.0,95155.0,6.446e-05]
["bitfinex","BTCUSD",1768717809052,0.08467934,95158.0,95155.0,0.01057362]
["bitfinex","BTCUSD",1768717809263,0.07417051,95158.0,95155.0,0.01057362]
["bitfinex","BTCUSD",1768717810124,0.07417051,95158.0,95155.0,6.446e-05]
["bitfinex","BTCUSD",1768717810318,0.07417051,95158.0,95155.0,0.01057362]
["bitfinex","BTCUSD",1768717810493,0.08467934,95158.0,95155.0,6.446e-05]
["bitfinex","BTCUSD",1768717810699,0.08468034,95149.0,95129.0,0.10426874]
["bitfinex","BTCUSD",1768717810900,0.07417051,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717811317,0.07417051,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717811551,0.07417051,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717811719,0.07417051,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768717812796,0.08468056,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717813717,0.07417051,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717814322,0.08468067,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768717814526,0.07417051,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768717815084,0.07417051,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768717821124,0.08468155,95138.0,95133.0,0.13787159]
["bitfinex","BTCUSD",1768717821332,0.07417051,95138.0,95134.0,0.06306848]
["bitfinex","BTCUSD",1768717821885,0.07417051,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717822095,0.08468122,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717822301,0.08468122,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717822515,0.07417051,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768717823124,0.08468122,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717825760,0.07532712,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717825960,0.08583816,95138.0,95133.0,0.06306918]
["bitfinex","BTCUSD",1768717826163,0.08583816,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717826375,0.07532712,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717827457,0.07532712,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768717828338,0.08583794,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717828563,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717830876,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717831089,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768717832756,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717833025,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768717834558,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717836011,0.08506547,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717836457,0.13762126,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717836661,0.06306694,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717841524,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768717843899,0.01051126,95136.0,95133.0,0.01032636]
["bitfinex","BTCUSD",1768717844517,0.01051126,95136.0,95133.0,0.01014115]
["bitfinex","BTCUSD",1768717846610,0.01051126,95136.0,95126.0,0.21024669]
["bitfinex","BTCUSD",1768717846611,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717846818,0.13762461,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717847016,0.08506603,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717847201,0.08506603,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768717850619,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768717853737,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768717854127,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717854382,0.01046708,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717854596,0.01042212,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717856167,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717860421,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768717860637,0.01051215,95128.0,95120.0,0.01067273]
["bitfinex","BTCUSD",1768717860842,0.08665871,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717861062,0.08665871,95126.0,95121.0,0.06307733]
["bitfinex","BTCUSD",1768717861515,0.01051237,95126.0,95121.0,0.06307733]
["bitfinex","BTCUSD",1768717861721,0.06307303,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717861722,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717863644,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717863853,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717864257,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717864524,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717865546,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717865723,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717867345,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717870358,0.06307471,95126.0,95110.0,0.0001597]
["bitfinex","BTCUSD",1768717870359,0.01051336,95117.0,95110.0,0.0001597]
["bitfinex","BTCUSD",1768717870586,0.07614634,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768717870777,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717871001,0.07614634,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717872022,0.07614634,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717872023,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717872231,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717873566,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717874202,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717874389,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717874520,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717875331,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717875748,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717876157,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717877690,0.0630769,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717877894,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717878098,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717878643,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717880337,0.0630769,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717881144,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717881344,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717881549,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717883520,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717883934,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717883935,0.06307782,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768717884633,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717884837,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717885619,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717885821,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717886748,0.01051281,95122.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768717886749,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717887543,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717888172,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717888577,0.06307724,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717888578,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717889234,0.06307503,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717889435,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717892337,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717895378,0.09372901,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717896162,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717896858,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717897510,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717897748,0.09233395,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717897964,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717899326,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717899766,0.09233395,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717900578,0.09233395,95123.0,95119.0,0.0087842]
["bitfinex","BTCUSD",1768717900784,0.0105127,95123.0,95119.0,0.0087842]
["bitfinex","BTCUSD",1768717900926,0.0105127,95123.0,95119.0,0.00675807]
["bitfinex","BTCUSD",1768717901128,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717902864,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717903073,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717909286,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717915769,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717916251,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717917832,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717917999,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717921398,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717923479,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717924696,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717924924,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717925336,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717925536,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717927649,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717932417,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717936301,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717936547,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717943410,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717943609,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717943813,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717944018,0.02834793,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717944198,0.03886019,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717944597,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717944799,0.03886019,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717944800,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717945005,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717945204,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717947258,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717947620,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717948226,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717949393,0.0105127,95123.0,95118.0,0.04727935]
["bitfinex","BTCUSD",1768717950437,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717951970,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717952234,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717957225,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717957567,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717959359,0.06307626,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717959943,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717960163,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717961158,0.0105127,95123.0,95118.0,0.06307907]
["bitfinex","BTCUSD",1768717961519,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717962272,0.06307624,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717963539,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717964182,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768717964584,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717966741,0.06307772,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717966940,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768717967296,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717967682,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717968973,0.01051259,95124.0,95120.0,0.06307818]
["bitfinex","BTCUSD",1768717969631,0.06307432,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717969850,0.00080292,95121.0,95120.0,0.06307818]
["bitfinex","BTCUSD",1768717973149,0.00080292,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717973553,0.00080292,95121.0,95120.0,0.06307821]
["bitfinex","BTCUSD",1768717975281,0.00080292,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717976353,0.00080292,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768717976735,0.00080292,95121.0,95120.0,0.0004143]
["bitfinex","BTCUSD",1768717980800,0.00080292,95121.0,95120.0,0.05297948]
["bitfinex","BTCUSD",1768717982639,0.08432034,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717983046,0.08432034,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717983047,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717983238,0.08432034,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717984202,0.07380808,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717984383,0.08432034,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717984593,0.08432034,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717987551,0.07380808,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717988074,0.08432034,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717988720,0.08432034,95127.0,95126.0,0.00038719]
["bitfinex","BTCUSD",1768717988907,0.00038719,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768717989111,0.00038719,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717990356,0.01089956,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717990553,0.01051248,95125.0,95120.0,0.06307807]
["bitfinex","BTCUSD",1768717990778,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717991163,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717991902,0.06307499,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717992219,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717992959,0.06307566,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717993172,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717994215,0.06307558,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768717995241,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717995396,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768717995769,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717996046,0.01089956,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717996424,0.01089956,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717996979,0.01089956,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768717997704,0.00038719,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768717998323,0.00038719,95126.0,95123.0,0.0052127]
["bitfinex","BTCUSD",1768717998524,0.00038719,95126.0,95123.0,0.05777581]
["bitfinex","BTCUSD",1768717998675,0.00038719,95126.0,95123.0,0.0052127]
["bitfinex","BTCUSD",1768717999005,0.00038719,95126.0,95123.0,0.05777612]
["bitfinex","BTCUSD",1768717999993,0.01051093,95139.0,95134.0,0.06306848]
["bitfinex","BTCUSD",1768718000197,0.01051093,95139.0,95136.0,0.01031127]
["bitfinex","BTCUSD",1768718000854,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718001063,0.01051104,95138.0,95134.0,0.0101243]
["bitfinex","BTCUSD",1768718001286,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768718001652,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768718001851,0.01051126,95136.0,95131.0,0.06307039]
["bitfinex","BTCUSD",1768718002285,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768718003658,0.06306765,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768718003945,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768718004154,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768718004354,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768718005238,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718006648,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718007881,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718008077,0.06306466,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718008726,0.06306529,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718008917,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718009521,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718010181,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718010872,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718012327,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718014261,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718014433,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718014689,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718014866,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718017507,0.08704072,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718017875,0.0765299,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718018081,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718021727,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718022913,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718023084,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718024072,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718024278,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718027014,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718027423,0.01051082,95140.0,95136.0,0.06306756]
["bitfinex","BTCUSD",1768718027630,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718030283,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718031491,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718032131,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718032795,0.01058991,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718035855,0.08475827,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718036100,0.01058991,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718036525,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718036880,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718037315,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718037496,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718038461,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718039247,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718043282,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718046579,0.01051082,95140.0,95135.0,0.06306783]
["bitfinex","BTCUSD",1768718046580,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718046770,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718047350,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718049830,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718050261,0.06306515,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718050689,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768718051132,0.01051126,95136.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768718051600,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768718051802,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768718051987,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768718053431,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768718053765,0.01051171,95132.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768718053889,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768718056875,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768718058832,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768718059246,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768718060422,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768718060569,0.01051148,95134.0,95130.0,0.0630714]
["bitfinex","BTCUSD",1768718061811,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768718062251,0.01051148,95134.0,95129.0,0.06307202]
["bitfinex","BTCUSD",1768718062252,0.02835309,95164.0,95129.0,0.0001597]
["bitfinex","BTCUSD",1768718062424,7.936e-05,95164.0,95159.0,0.04948082]
["bitfinex","BTCUSD",1768718062600,0.01050729,95172.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718062803,0.06955813,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718063002,0.06955813,95173.0,95169.0,0.1274]
["bitfinex","BTCUSD",1768718063184,0.06955813,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718063387,0.06955813,95173.0,95169.0,0.13790762]
["bitfinex","BTCUSD",1768718063801,0.06955813,95173.0,95161.0,0.21016976]
["bitfinex","BTCUSD",1768718063802,0.08006564,95170.0,95130.0,0.03775588]
["bitfinex","BTCUSD",1768718063997,0.08006564,95170.0,95129.0,0.05838032]
["bitfinex","BTCUSD",1768718063998,0.06955813,95170.0,95166.0,1e-08]
["bitfinex","BTCUSD",1768718064192,0.06955813,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718064421,0.06955813,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718064422,0.08006586,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718064878,0.08006586,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718064879,0.06955813,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718065112,0.06955813,95168.0,95165.0,0.06304807]
["bitfinex","BTCUSD",1768718065311,0.06955813,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718066873,0.06955813,95168.0,95165.0,0.06304822]
["bitfinex","BTCUSD",1768718067075,0.06955813,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718067286,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718067511,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718067706,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718067936,0.06955813,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718068135,0.06955813,95170.0,95166.0,0.00521579]
["bitfinex","BTCUSD",1768718068357,0.08006564,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718068929,0.06955813,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718069129,0.06955813,95170.0,95166.0,0.01031579]
["bitfinex","BTCUSD",1768718069336,0.08006564,95170.0,95166.0,0.01031579]
["bitfinex","BTCUSD",1768718070756,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718071087,0.08006564,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718071970,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718072825,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718073029,0.06304893,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718073248,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718073460,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718073667,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718073901,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718074316,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718075311,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718075671,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718081321,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718081445,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718082503,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718082699,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718083152,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718083277,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718084142,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718084770,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718087369,0.06304509,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718087579,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718090712,0.0630451,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718090713,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718091095,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718093841,0.01050762,95169.0,95165.0,0.06304833]
["bitfinex","BTCUSD",1768718094065,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718095153,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718097219,0.042,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718098822,0.05250762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718099021,0.05250762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718100254,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718101656,0.05250762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718102072,0.05250762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718102290,0.05250762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718102716,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718103132,0.01050784,95167.0,95163.0,0.06304966]
["bitfinex","BTCUSD",1768718104487,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718105301,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718105934,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718106139,0.12736,95165.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718106607,0.12736,95165.0,95163.0,0.00950828]
["bitfinex","BTCUSD",1768718107440,0.12736,95165.0,95163.0,0.06204965]
["bitfinex","BTCUSD",1768718107619,0.12736,95165.0,95163.0,0.00950828]
["bitfinex","BTCUSD",1768718111082,0.12736,95165.0,95163.0,0.06204956]
["bitfinex","BTCUSD",1768718111512,0.12736,95165.0,95163.0,0.00950828]
["bitfinex","BTCUSD",1768718112154,0.12736,95165.0,95163.0,0.06204925]
["bitfinex","BTCUSD",1768718112572,0.12736,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718115654,0.12736,95165.0,95163.0,0.00950828]
["bitfinex","BTCUSD",1768718116787,0.05254162,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768718117013,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768718117850,0.01050839,95162.0,95156.0,0.06305384]
["bitfinex","BTCUSD",1768718118274,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768718118945,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718120325,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718120718,0.13786806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718123229,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718124245,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718124797,0.13786806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718127859,0.13786806,95165.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768718128060,0.13786806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718128855,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718131301,0.13786806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718131502,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718131882,0.13786806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718139948,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718143062,0.12736,95165.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768718144218,0.13786806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718146978,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718147217,0.13786806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718159336,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718159746,0.12736,95165.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768718160641,0.12736,95165.0,95163.0,0.05254125]
["bitfinex","BTCUSD",1768718160870,0.12736,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718161372,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718161835,0.12736,95165.0,95162.0,0.06304995]
["bitfinex","BTCUSD",1768718162278,0.12736,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718162976,0.12736,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718174410,0.12736,95165.0,95163.0,0.05254127]
["bitfinex","BTCUSD",1768718177108,0.12736,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718179940,0.12736,95165.0,95163.0,0.05254095]
["bitfinex","BTCUSD",1768718180414,0.12736,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718180616,0.16936,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718181882,0.0693555,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768718191274,0.0693555,95165.0,95162.0,0.06304931]
["bitfinex","BTCUSD",1768718191275,0.0693555,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718191716,0.05253631,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718191929,0.042,95179.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718192129,0.12736,95178.0,95169.0,0.22131666]
["bitfinex","BTCUSD",1768718192355,0.12736,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718193666,0.05253152,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718193870,0.06303724,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718194296,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718197004,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718197223,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718197425,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718197628,0.01050618,95182.0,95178.0,0.01024372]
["bitfinex","BTCUSD",1768718198097,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718198339,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718198938,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718199076,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718199294,0.0105064,95180.0,95176.0,0.0103216]
["bitfinex","BTCUSD",1768718200844,0.01050662,95178.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768718201051,0.01050662,95178.0,95173.0,0.06304301]
["bitfinex","BTCUSD",1768718202116,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718202328,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718206331,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718206986,0.01050674,95177.0,95172.0,0.1904036]
["bitfinex","BTCUSD",1768718207119,0.01050674,95177.0,95172.0,0.13786729]
["bitfinex","BTCUSD",1768718207727,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718209217,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718210127,0.01050685,95176.0,95172.0,0.13786729]
["bitfinex","BTCUSD",1768718210479,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718210688,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718212338,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718212881,0.01050685,95176.0,95172.0,0.13786729]
["bitfinex","BTCUSD",1768718214724,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718215780,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718216174,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718216980,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718218364,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718218567,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718218974,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718220405,0.01050685,95176.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768718221088,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718222044,0.01050674,95177.0,95173.0,0.06304304]
["bitfinex","BTCUSD",1768718222197,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718222400,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718222599,0.01050662,95178.0,95174.0,0.06304233]
["bitfinex","BTCUSD",1768718223174,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718223392,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718223603,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718223828,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718224658,0.08963608,95176.0,95172.0,0.19040358]
["bitfinex","BTCUSD",1768718224866,0.01050674,95177.0,95172.0,0.19040358]
["bitfinex","BTCUSD",1768718225079,0.01050685,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718225313,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718225520,0.01050707,95174.0,95167.0,0.06304706]
["bitfinex","BTCUSD",1768718225722,0.01050707,95174.0,95169.0,0.05253808]
["bitfinex","BTCUSD",1768718226144,0.01050729,95172.0,95169.0,0.13786762]
["bitfinex","BTCUSD",1768718226356,0.10014315,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718226564,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718227183,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718228214,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718228434,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718229055,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718234404,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718234623,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718235395,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718237751,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718237961,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718240338,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718241120,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718241951,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718242160,0.01050629,95181.0,95177.0,0.06304042]
["bitfinex","BTCUSD",1768718242765,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718242969,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718243180,0.0105336,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768718243796,0.0105336,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718244163,0.0105336,95179.0,95177.0,0.06304019]
["bitfinex","BTCUSD",1768718244801,0.0105336,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718245044,0.00022104,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718245252,0.01072711,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718245829,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718248378,0.01050618,95182.0,95178.0,0.01032211]
["bitfinex","BTCUSD",1768718250435,0.01050618,95182.0,95178.0,0.01013762]
["bitfinex","BTCUSD",1768718251926,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718252365,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718252568,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718253624,0.01050618,95182.0,95178.0,0.01032213]
["bitfinex","BTCUSD",1768718254040,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718254553,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718257237,0.06303746,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718257448,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718259605,0.06303743,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718260322,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718260480,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718261206,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718262149,0.01050618,95182.0,95178.0,0.06303968]
["bitfinex","BTCUSD",1768718262419,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718262642,0.01072711,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718262846,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718263053,0.01050618,95182.0,95177.0,0.06304032]
["bitfinex","BTCUSD",1768718263661,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718264708,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718266372,0.01050618,95182.0,95178.0,0.06303975]
["bitfinex","BTCUSD",1768718266787,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718268181,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718269618,0.08794832,95180.0,95176.0,0.03326913]
["bitfinex","BTCUSD",1768718269831,0.01050629,95181.0,95176.0,0.03326913]
["bitfinex","BTCUSD",1768718270454,0.06303801,95181.0,95175.0,0.05253466]
["bitfinex","BTCUSD",1768718270877,0.01050629,95181.0,95176.0,0.05253424]
["bitfinex","BTCUSD",1768718271317,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718271520,0.06303779,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718272326,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718272568,0.0630378,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718273497,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718274291,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718275553,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718275968,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718276178,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718276606,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718277001,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718277566,0.0630378,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718277928,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718278536,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718278754,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718279159,0.0105064,95180.0,95176.0,0.06304109]
["bitfinex","BTCUSD",1768718279363,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718279775,0.0630378,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718279989,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718280407,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718281382,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718282138,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718282325,0.0105064,95180.0,95176.0,0.06304105]
["bitfinex","BTCUSD",1768718282537,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718283979,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718284587,0.01050651,95179.0,95174.0,0.0630423]
["bitfinex","BTCUSD",1768718285435,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718285661,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718286017,0.01050674,95177.0,95174.0,0.01041714]
["bitfinex","BTCUSD",1768718286447,0.01050662,95178.0,95174.0,0.01041714]
["bitfinex","BTCUSD",1768718287078,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718288140,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718288489,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718291055,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718291274,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718292582,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718293214,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718293418,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718294179,0.06303845,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718294381,0.0105064,95180.0,95175.0,0.06304155]
["bitfinex","BTCUSD",1768718294581,0.0105064,95180.0,95175.0,0.06304172]
["bitfinex","BTCUSD",1768718294797,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718295012,0.01050651,95179.0,95175.0,0.01041706]
["bitfinex","BTCUSD",1768718295214,0.01050651,95179.0,95175.0,0.01032716]
["bitfinex","BTCUSD",1768718296612,0.01050651,95179.0,95175.0,0.06286195]
["bitfinex","BTCUSD",1768718297013,0.01050651,95179.0,95175.0,0.01032716]
["bitfinex","BTCUSD",1768718303924,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718305269,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718306952,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718309446,0.06303989,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718310090,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718310659,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718310888,0.01050662,95178.0,95174.0,0.01041718]
["bitfinex","BTCUSD",1768718311125,0.01050662,95178.0,95174.0,0.06295252]
["bitfinex","BTCUSD",1768718312093,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718312301,0.01050662,95178.0,95175.0,0.01041707]
["bitfinex","BTCUSD",1768718313349,0.01050651,95179.0,95175.0,0.01041707]
["bitfinex","BTCUSD",1768718313558,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718314865,0.01050651,95179.0,95176.0,0.01041696]
["bitfinex","BTCUSD",1768718316733,0.01050651,95179.0,95176.0,0.01023292]
["bitfinex","BTCUSD",1768718317714,0.01050651,95179.0,95176.0,0.01004888]
["bitfinex","BTCUSD",1768718318280,0.06303923,95179.0,95175.0,0.01041707]
["bitfinex","BTCUSD",1768718318481,0.01050651,95179.0,95175.0,0.01041707]
["bitfinex","BTCUSD",1768718319645,0.01050651,95179.0,95175.0,0.06295158]
["bitfinex","BTCUSD",1768718320029,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718322183,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718326098,0.01050662,95178.0,95175.0,0.13782696]
["bitfinex","BTCUSD",1768718328913,0.01050685,95176.0,95169.0,0.13782762]
["bitfinex","BTCUSD",1768718329068,0.01050685,95176.0,95172.0,0.05253645]
["bitfinex","BTCUSD",1768718329285,0.01050685,95176.0,95171.0,0.06304432]
["bitfinex","BTCUSD",1768718329714,0.06304111,95176.0,95171.0,0.06304432]
["bitfinex","BTCUSD",1768718330272,0.06304111,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718330687,0.01050696,95175.0,95171.0,0.06304436]
["bitfinex","BTCUSD",1768718330883,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718331093,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718331503,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718332116,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718333412,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718333622,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718334256,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718338122,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718339601,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718339602,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718339811,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718340020,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718341531,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718342055,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718342268,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718344364,0.06303845,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718344537,0.06303849,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718345911,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718346219,0.0105064,95180.0,95176.0,0.06304106]
["bitfinex","BTCUSD",1768718346644,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718348817,0.0105064,95180.0,95176.0,0.063041]
["bitfinex","BTCUSD",1768718349038,0.01050629,95181.0,95177.0,0.06304039]
["bitfinex","BTCUSD",1768718349255,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718349465,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718350931,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718351134,0.06303863,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718351342,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718351489,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718352485,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718354025,0.01072711,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718354240,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718354441,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718356503,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718356713,0.06303719,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718356951,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718358816,0.01050629,95181.0,95177.0,0.06304043]
["bitfinex","BTCUSD",1768718359095,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718359938,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718360702,0.06303782,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718361285,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718361595,0.06303779,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718362650,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718363416,0.06325857,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718363417,0.00022104,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718366245,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718366444,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718368429,0.06325779,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718368844,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718370534,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718370710,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718372160,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718372369,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718373444,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718373849,0.06303746,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718374049,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718378217,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718379259,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718379465,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718380506,0.00022104,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718380720,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718384060,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718384260,0.01072711,95183.0,95179.0,0.06303903]
["bitfinex","BTCUSD",1768718385519,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718386433,0.01072711,95183.0,95179.0,0.06303899]
["bitfinex","BTCUSD",1768718386605,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718387351,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718387554,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718388439,0.06325761,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718388619,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718389651,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718391316,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718391527,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718392911,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718393944,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718395002,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718395358,0.01050618,95182.0,95178.0,0.06303973]
["bitfinex","BTCUSD",1768718395784,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718396111,0.063258,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718396112,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718396900,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718399118,0.01072711,95183.0,95179.0,0.06303903]
["bitfinex","BTCUSD",1768718399621,0.01072711,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718401073,0.00022104,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768718401280,0.01072711,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718403855,0.06325754,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768718404482,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718405953,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718408248,0.06303789,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718408676,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718409132,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718409340,0.01046144,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718412801,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718413210,0.01050629,95181.0,95177.0,0.05996832]
["bitfinex","BTCUSD",1768718413666,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718416216,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718416415,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718417628,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718418447,0.01050629,95181.0,95177.0,0.05996852]
["bitfinex","BTCUSD",1768718418660,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718419886,0.01050629,95181.0,95177.0,0.05996847]
["bitfinex","BTCUSD",1768718420097,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718420925,0.01046133,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718421136,0.01046133,95181.0,95177.0,0.05996844]
["bitfinex","BTCUSD",1768718421753,0.01046133,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718422303,0.01046133,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718425756,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718426925,0.01046133,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718427488,0.01046133,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718428168,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718430107,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718430865,0.06303781,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718433850,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718434207,0.01050629,95181.0,95177.0,0.05996837]
["bitfinex","BTCUSD",1768718434532,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718434785,0.01050618,95182.0,95178.0,0.06303974]
["bitfinex","BTCUSD",1768718434989,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718436482,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718437617,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718438587,0.06303715,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718438947,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718439385,0.06303778,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718442358,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718443836,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718444446,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718446098,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718448860,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718450812,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718451585,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718451789,0.01046121,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768718452561,0.01046121,95182.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718452562,0.01050629,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718454246,0.0630378,95181.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718454451,0.0105064,95180.0,95177.0,0.00743484]
["bitfinex","BTCUSD",1768718455971,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718456912,0.0105064,95180.0,95176.0,0.06304109]
["bitfinex","BTCUSD",1768718457069,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718458698,0.06303853,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718459525,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718460831,0.06303851,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718461458,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718462034,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718463055,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718463258,0.01046154,95179.0,95175.0,0.06304155]
["bitfinex","BTCUSD",1768718463474,0.01046154,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718465348,0.01046154,95179.0,95175.0,0.06304159]
["bitfinex","BTCUSD",1768718465569,0.01046154,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718468253,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718468918,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718469304,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718469514,0.01046154,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718469719,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718469934,0.01046154,95179.0,95175.0,0.06304175]
["bitfinex","BTCUSD",1768718470165,0.01046154,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718470373,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718471110,0.0105064,95180.0,95176.0,0.06304085]
["bitfinex","BTCUSD",1768718471971,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718473877,0.0105064,95180.0,95176.0,0.06304103]
["bitfinex","BTCUSD",1768718473878,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718475462,0.06303845,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718475665,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718476741,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718477481,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718477727,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718481101,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718481764,0.01046154,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718482175,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718484957,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718486532,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718488961,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718491172,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718492225,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718492434,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718498462,0.01046142,95180.0,95176.0,0.06304104]
["bitfinex","BTCUSD",1768718499430,0.01046142,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718507376,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718509408,0.01046142,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718515699,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718516425,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718516581,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718517393,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718519181,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718519835,0.06303914,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718520258,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718520666,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718521815,0.01046142,95180.0,95176.0,0.06304103]
["bitfinex","BTCUSD",1768718522046,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718522950,0.01046142,95180.0,95176.0,0.0104169]
["bitfinex","BTCUSD",1768718523153,0.01046142,95180.0,95176.0,0.01032696]
["bitfinex","BTCUSD",1768718523844,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718524059,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718524776,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718525205,0.01050651,95179.0,95175.0,0.06304164]
["bitfinex","BTCUSD",1768718526477,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718526660,0.01046142,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718532012,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718532413,0.06303785,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718533062,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718533893,0.06303789,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718534767,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768718536134,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718537319,0.06303855,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768718537521,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768718538325,0.01050662,95178.0,95174.0,0.0630424]
["bitfinex","BTCUSD",1768718538736,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718538964,0.01050662,95178.0,95174.0,0.06304233]
["bitfinex","BTCUSD",1768718539388,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718539600,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718539811,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718543329,0.01050662,95178.0,95174.0,0.06304238]
["bitfinex","BTCUSD",1768718547758,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718549098,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768718550158,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718551548,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718551943,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718552196,0.01050696,95175.0,95170.0,0.02268312]
["bitfinex","BTCUSD",1768718552197,0.01050707,95174.0,95170.0,0.02268312]
["bitfinex","BTCUSD",1768718552515,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718552717,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718553444,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718554689,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718555525,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718556366,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718557278,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718558662,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718558663,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718559792,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718559984,0.01050696,95175.0,95171.0,0.01041745]
["bitfinex","BTCUSD",1768718560203,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718560404,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718560606,0.01050685,95176.0,95172.0,0.06304373]
["bitfinex","BTCUSD",1768718560813,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768718566979,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718567193,0.06304111,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718567392,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718567805,0.01050696,95175.0,95171.0,0.01041745]
["bitfinex","BTCUSD",1768718575866,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718576070,0.01050707,95174.0,95170.0,0.03318868]
["bitfinex","BTCUSD",1768718576270,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718576887,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718577127,0.01050696,95175.0,95171.0,0.06295426]
["bitfinex","BTCUSD",1768718577744,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768718578503,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718581136,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718581264,0.01050707,95174.0,95170.0,0.03318999]
["bitfinex","BTCUSD",1768718581498,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718581900,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718584151,0.01050696,95175.0,95171.0,0.01041746]
["bitfinex","BTCUSD",1768718584350,0.06304179,95175.0,95171.0,0.01041746]
["bitfinex","BTCUSD",1768718585521,0.01050696,95175.0,95171.0,0.01041746]
["bitfinex","BTCUSD",1768718585698,0.01050696,95175.0,95171.0,0.06295426]
["bitfinex","BTCUSD",1768718586074,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768718586875,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768718587141,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718587343,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718588083,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718592276,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718594398,0.06304509,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718597279,0.06304576,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718597497,0.01050762,95169.0,95165.0,0.03318463]
["bitfinex","BTCUSD",1768718597673,0.01050762,95169.0,95166.0,0.02267657]
["bitfinex","BTCUSD",1768718597887,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718598087,0.01050762,95169.0,95166.0,0.02267656]
["bitfinex","BTCUSD",1768718598287,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718598494,0.01050762,95169.0,95166.0,0.02267636]
["bitfinex","BTCUSD",1768718598706,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718598911,0.01050773,95168.0,95166.0,0.02267636]
["bitfinex","BTCUSD",1768718599123,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718599331,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718599547,0.01050729,95172.0,95169.0,0.01041768]
["bitfinex","BTCUSD",1768718599754,0.01050729,95172.0,95169.0,0.00833309]
["bitfinex","BTCUSD",1768718599963,0.01050729,95172.0,95169.0,0.00725381]
["bitfinex","BTCUSD",1768718600170,0.01050729,95172.0,95169.0,0.00626447]
["bitfinex","BTCUSD",1768718600378,0.01050729,95172.0,95169.0,0.00527513]
["bitfinex","BTCUSD",1768718600599,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718601217,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718602674,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718604248,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718611552,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718613821,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718613937,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718614146,0.14095669,95169.0,95164.0,0.02268888]
["bitfinex","BTCUSD",1768718614345,0.14095669,95169.0,95165.0,0.02268888]
["bitfinex","BTCUSD",1768718614559,0.01050784,95167.0,95166.0,0.02268888]
["bitfinex","BTCUSD",1768718615001,0.01050784,95167.0,95165.0,0.02268888]
["bitfinex","BTCUSD",1768718615215,0.09970823,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718615453,0.09970823,95171.0,95167.0,0.03319672]
["bitfinex","BTCUSD",1768718615651,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718616279,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768718617603,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768718620617,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718620832,0.01050751,95170.0,95167.0,0.03320087]
["bitfinex","BTCUSD",1768718621012,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768718627667,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718627797,0.01050751,95170.0,95167.0,0.02269203]
["bitfinex","BTCUSD",1768718628009,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718628226,0.01050751,95170.0,95167.0,0.02269203]
["bitfinex","BTCUSD",1768718628454,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718628651,0.01050751,95170.0,95167.0,0.02269202]
["bitfinex","BTCUSD",1768718628827,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718629009,0.01050751,95170.0,95167.0,0.02269202]
["bitfinex","BTCUSD",1768718629214,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718629410,0.01050751,95170.0,95167.0,0.02269206]
["bitfinex","BTCUSD",1768718629649,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718629876,0.01050762,95169.0,95167.0,0.02269207]
["bitfinex","BTCUSD",1768718630092,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718630303,0.01050762,95169.0,95167.0,0.02269207]
["bitfinex","BTCUSD",1768718630512,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718630808,0.01050762,95169.0,95167.0,0.02269207]
["bitfinex","BTCUSD",1768718631023,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718631215,0.01050762,95169.0,95167.0,0.02269214]
["bitfinex","BTCUSD",1768718631374,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718631575,0.01050762,95169.0,95167.0,0.02269223]
["bitfinex","BTCUSD",1768718631784,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718631979,0.01050751,95170.0,95167.0,0.02269223]
["bitfinex","BTCUSD",1768718632219,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718632420,0.01050751,95170.0,95167.0,0.02269234]
["bitfinex","BTCUSD",1768718632632,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718632776,0.01050751,95170.0,95167.0,0.02269234]
["bitfinex","BTCUSD",1768718632977,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718633178,0.01050751,95170.0,95167.0,0.02269228]
["bitfinex","BTCUSD",1768718633410,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718633627,0.01050751,95170.0,95167.0,0.02269235]
["bitfinex","BTCUSD",1768718633833,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718634017,0.01050751,95170.0,95167.0,0.02269235]
["bitfinex","BTCUSD",1768718634187,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718634431,0.01050751,95170.0,95167.0,0.02269235]
["bitfinex","BTCUSD",1768718634632,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718634835,0.01050751,95170.0,95167.0,0.02269245]
["bitfinex","BTCUSD",1768718635043,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718635244,0.01050751,95170.0,95167.0,0.02269245]
["bitfinex","BTCUSD",1768718635451,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718635678,0.01050751,95170.0,95167.0,0.02269249]
["bitfinex","BTCUSD",1768718635886,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718636088,0.01050751,95170.0,95167.0,0.02269249]
["bitfinex","BTCUSD",1768718636315,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718636517,0.01050751,95170.0,95167.0,0.0226926]
["bitfinex","BTCUSD",1768718636719,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718636922,0.01050751,95170.0,95167.0,0.0226926]
["bitfinex","BTCUSD",1768718637181,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718637398,0.01050751,95170.0,95167.0,0.0226926]
["bitfinex","BTCUSD",1768718637601,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718637817,0.01050751,95170.0,95167.0,0.02269267]
["bitfinex","BTCUSD",1768718637992,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718638193,0.01050751,95170.0,95167.0,0.02269267]
["bitfinex","BTCUSD",1768718638396,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718638603,0.06304511,95170.0,95167.0,0.0226927]
["bitfinex","BTCUSD",1768718638817,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718638992,0.01050751,95170.0,95167.0,0.0226927]
["bitfinex","BTCUSD",1768718639190,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718639394,0.01050751,95170.0,95167.0,0.0226927]
["bitfinex","BTCUSD",1768718639591,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718639777,0.01050751,95170.0,95167.0,0.02269274]
["bitfinex","BTCUSD",1768718639973,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718640278,0.01050751,95170.0,95167.0,0.02269272]
["bitfinex","BTCUSD",1768718640477,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718640745,0.01050751,95170.0,95167.0,0.02269276]
["bitfinex","BTCUSD",1768718640954,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718641173,0.01050751,95170.0,95167.0,0.02269276]
["bitfinex","BTCUSD",1768718641375,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718641596,0.01050751,95170.0,95167.0,0.0226928]
["bitfinex","BTCUSD",1768718641801,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718641951,0.01050751,95170.0,95167.0,0.0226928]
["bitfinex","BTCUSD",1768718642158,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768718642361,0.01050751,95170.0,95167.0,0.0226928]
["bitfinex","BTCUSD",1768718642559,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718642786,0.06304591,95169.0,95166.0,0.02269279]
["bitfinex","BTCUSD",1768718642971,0.06304597,95169.0,95167.0,0.02269279]
["bitfinex","BTCUSD",1768718643123,0.06304597,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718643332,0.06304597,95169.0,95166.0,0.02269278]
["bitfinex","BTCUSD",1768718643535,0.06304597,95169.0,95167.0,0.02269278]
["bitfinex","BTCUSD",1768718643744,0.06304597,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718643948,0.01050762,95169.0,95166.0,0.02269272]
["bitfinex","BTCUSD",1768718644157,0.01050773,95168.0,95167.0,0.02269272]
["bitfinex","BTCUSD",1768718644582,0.01050762,95169.0,95167.0,0.02269272]
["bitfinex","BTCUSD",1768718644802,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768718645162,0.06304578,95169.0,95166.0,0.02269289]
["bitfinex","BTCUSD",1768718645400,0.01050762,95169.0,95167.0,1.7e-07]
["bitfinex","BTCUSD",1768718645634,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718646967,0.01050784,95167.0,95163.0,0.06304968]
["bitfinex","BTCUSD",1768718647607,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718648012,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718648632,0.01050795,95166.0,95160.0,0.10298541]
["bitfinex","BTCUSD",1768718648851,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768718649069,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718649507,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768718649713,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718651242,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718652589,0.06304576,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718652852,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718653256,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768718662447,0.01050773,95168.0,95164.0,0.01032361]
["bitfinex","BTCUSD",1768718663085,0.01050773,95168.0,95164.0,0.06286432]
["bitfinex","BTCUSD",1768718663282,0.01050773,95168.0,95164.0,0.01032361]
["bitfinex","BTCUSD",1768718667410,0.01050773,95168.0,95164.0,0.01013913]
["bitfinex","BTCUSD",1768718668408,0.01050773,95168.0,95164.0,0.00977017]
["bitfinex","BTCUSD",1768718668628,0.01050773,95168.0,95164.0,0.00958569]
["bitfinex","BTCUSD",1768718675723,0.01050773,95168.0,95164.0,0.06212645]
["bitfinex","BTCUSD",1768718677249,0.06304706,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718678202,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768718678408,0.01050839,95162.0,95161.0,0.0924768]
["bitfinex","BTCUSD",1768718678562,0.06304986,95163.0,95161.0,0.0924768]
["bitfinex","BTCUSD",1768718678563,0.01050828,95163.0,95161.0,0.0924768]
["bitfinex","BTCUSD",1768718679602,0.01050828,95163.0,95159.0,0.15552904]
["bitfinex","BTCUSD",1768718679926,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718681231,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718681942,0.06304911,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718682325,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718683301,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718683496,0.05254202,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718683898,0.06304978,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718684319,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718684527,0.01050939,95153.0,95146.0,0.0283633]
["bitfinex","BTCUSD",1768718684880,0.01050939,95153.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768718684881,0.01050972,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768718685102,0.01050983,95149.0,95144.0,0.05255138]
["bitfinex","BTCUSD",1768718685399,0.1061894,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718685624,0.09567957,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718689390,0.09567957,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768718689589,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768718689792,0.1061894,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768718690285,0.09567957,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718690958,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718691781,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768718691980,0.01055894,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768718692183,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768718694587,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768718695075,0.01050961,95151.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768718695285,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768718696246,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768718696626,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718697246,0.05254745,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768718697247,0.08713175,95168.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768718697450,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768718697686,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768718697895,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768718698102,0.01050817,95164.0,95157.0,0.04203372]
["bitfinex","BTCUSD",1768718698316,0.08713175,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768718698617,0.08713175,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718699028,0.11866043,95162.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718699448,0.08713175,95162.0,95159.0,0.06305192]
["bitfinex","BTCUSD",1768718699648,0.01050883,95161.0,95160.0,0.05254298]
["bitfinex","BTCUSD",1768718700265,0.01050883,95161.0,95160.0,0.06305159]
["bitfinex","BTCUSD",1768718700467,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768718700675,0.08713175,95163.0,95160.0,0.01032416]
["bitfinex","BTCUSD",1768718700886,0.08713175,95163.0,95160.0,0.01013972]
["bitfinex","BTCUSD",1768718702466,0.09764003,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768718702677,0.09764014,95162.0,95156.0,0.05254491]
["bitfinex","BTCUSD",1768718702891,0.08713175,95160.0,95155.0,0.05254574]
["bitfinex","BTCUSD",1768718703694,0.09764036,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768718703912,0.09764091,95155.0,95150.0,0.20281284]
["bitfinex","BTCUSD",1768718704123,0.09764091,95155.0,95149.0,0.06305853]
["bitfinex","BTCUSD",1768718704577,0.09764091,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768718704779,0.01051005,95147.0,95142.0,0.0106681]
["bitfinex","BTCUSD",1768718705093,0.01051005,95147.0,95139.0,0.03153193]
["bitfinex","BTCUSD",1768718705094,0.0105106,95142.0,95139.0,0.03153193]
["bitfinex","BTCUSD",1768718705300,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718705539,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718705968,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718706198,0.09764213,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718706445,0.08713175,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718707382,0.08713175,95144.0,95142.0,0.0525526]
["bitfinex","BTCUSD",1768718707586,0.08713175,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718708081,0.08713175,95144.0,95141.0,0.01032628]
["bitfinex","BTCUSD",1768718708470,0.08713175,95144.0,95141.0,0.06269531]
["bitfinex","BTCUSD",1768718709115,0.09764191,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718709331,0.09764191,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768718709522,0.09764191,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718709707,0.01051027,95145.0,95141.0,0.01014186]
["bitfinex","BTCUSD",1768718709976,0.09764191,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718710621,0.09764191,95146.0,95142.0,0.01032619]
["bitfinex","BTCUSD",1768718711018,0.01051027,95145.0,95141.0,0.01014186]
["bitfinex","BTCUSD",1768718711633,0.01051027,95145.0,95143.0,0.00040066]
["bitfinex","BTCUSD",1768718711892,0.01051027,95145.0,95144.0,0.00039615]
["bitfinex","BTCUSD",1768718712425,0.09764191,95146.0,95144.0,0.00039615]
["bitfinex","BTCUSD",1768718712576,0.01051027,95145.0,95141.0,0.01014186]
["bitfinex","BTCUSD",1768718712776,0.09764191,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718714605,0.15019276,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718714814,0.09764191,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718717982,0.09764191,95146.0,95145.0,0.00039163]
["bitfinex","BTCUSD",1768718718406,0.01051016,95146.0,95145.0,0.00039163]
["bitfinex","BTCUSD",1768718720369,0.06306097,95146.0,95145.0,0.00039163]
["bitfinex","BTCUSD",1768718721183,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718721387,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718721628,0.0105106,95142.0,95138.0,0.06306627]
["bitfinex","BTCUSD",1768718721847,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718722511,0.0105106,95142.0,95138.0,0.063066]
["bitfinex","BTCUSD",1768718722955,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718724359,0.06306431,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718724554,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718724767,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718725396,0.05255192,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718726225,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718726659,0.01046574,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718727068,0.06301937,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718727275,0.01051082,95140.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768718727609,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718728551,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718728751,0.01051104,95138.0,95134.0,0.01056103]
["bitfinex","BTCUSD",1768718728958,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718729156,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718729362,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718729562,0.06306561,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718730348,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718731272,0.01051104,95138.0,95134.0,0.06311843]
["bitfinex","BTCUSD",1768718732635,0.01051104,95138.0,95134.0,0.01056103]
["bitfinex","BTCUSD",1768718732859,0.01051104,95138.0,95134.0,0.06311844]
["bitfinex","BTCUSD",1768718733054,0.01051104,95138.0,95134.0,0.01056103]
["bitfinex","BTCUSD",1768718733444,0.01051115,95137.0,95134.0,4.955e-05]
["bitfinex","BTCUSD",1768718733648,0.01051115,95137.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718733649,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718733991,0.052557,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718735108,0.06306777,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718736704,0.06306767,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718737902,0.05255701,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718738136,0.06306762,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718741696,0.05255705,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718741894,0.05255744,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718742051,0.06306762,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718742253,0.05255689,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718742459,0.05255744,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718742655,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718742887,0.01046618,95137.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718743694,0.01051126,95136.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718744471,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718744900,0.01051126,95136.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718745077,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718745680,0.06306783,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718746601,0.01051126,95136.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718746828,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718747693,0.06306762,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718747937,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718748109,0.06306789,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718749038,0.06306804,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718749393,0.06302307,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718749602,0.06297809,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718749805,0.01046618,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718750688,0.01046618,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718751511,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718751730,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718752336,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718752941,0.01051104,95138.0,95134.0,0.06306887]
["bitfinex","BTCUSD",1768718752942,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718753468,0.06306628,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718753784,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718756591,0.0630663,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718756823,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718757230,0.01051093,95139.0,95134.0,0.0630685]
["bitfinex","BTCUSD",1768718757631,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718757880,0.01051082,95140.0,95136.0,0.0630675]
["bitfinex","BTCUSD",1768718758084,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718758286,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718758891,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718762812,0.01051027,95145.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718763015,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718763252,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718763436,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718763789,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718764474,0.0105106,95142.0,95137.0,0.06306681]
["bitfinex","BTCUSD",1768718764693,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718765329,0.06306365,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718765529,0.01051071,95141.0,95137.0,0.06306685]
["bitfinex","BTCUSD",1768718765748,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718766819,0.06306369,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718767229,0.0105106,95142.0,95137.0,0.06306686]
["bitfinex","BTCUSD",1768718767702,0.06306379,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718768571,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718768786,0.0105106,95142.0,95138.0,0.06306615]
["bitfinex","BTCUSD",1768718771664,0.21017619,95159.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718771884,0.08088288,95148.0,95142.0,0.06306359]
["bitfinex","BTCUSD",1768718772216,0.05254986,95148.0,95142.0,0.06306359]
["bitfinex","BTCUSD",1768718772406,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718772709,0.06306107,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718773352,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718773553,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718773672,0.01030968,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718774295,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718775125,0.06306381,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718775503,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718776668,0.06306381,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718776669,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718776898,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718777869,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718778982,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718783375,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718783593,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718783797,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718784618,0.01051049,95143.0,95139.0,0.06306554]
["bitfinex","BTCUSD",1768718784826,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718785459,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718787965,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718788175,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718788380,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718791829,0.01051049,95143.0,95139.0,0.06306555]
["bitfinex","BTCUSD",1768718792410,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718792816,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718794865,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718796496,0.0630637,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718796743,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718801526,0.0630637,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718801737,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718801891,0.06306396,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718802238,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718803143,0.06306372,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718804906,0.06306372,95142.0,95136.0,0.06306749]
["bitfinex","BTCUSD",1768718804907,0.06306463,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718805260,0.05255413,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718805462,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718806389,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718807521,0.06306507,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718807727,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718811374,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718811777,0.06306444,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718811977,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718812385,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718813032,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718813746,0.06306439,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718813927,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718817473,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718819299,0.06306429,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718819709,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718820718,0.06306431,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718821080,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718821442,0.06306514,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718822619,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718822826,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718824047,0.05255258,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718825285,0.01051049,95143.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768718825494,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718827732,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718828616,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718828835,0.01051049,95143.0,95139.0,0.06306545]
["bitfinex","BTCUSD",1768718829090,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718829306,0.063063,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718829538,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718829926,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718830241,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718830617,0.06306234,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718831100,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718834109,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718834391,0.06306168,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718835419,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718835883,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718836614,0.06306168,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718836852,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718837260,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718837493,0.01051038,95144.0,95140.0,0.06306466]
["bitfinex","BTCUSD",1768718837851,0.00109523,95141.0,95140.0,0.06306466]
["bitfinex","BTCUSD",1768718838413,0.00109523,95141.0,95140.0,0.06306495]
["bitfinex","BTCUSD",1768718838989,0.00109523,95141.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718844680,0.00109523,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718844882,0.00109523,95141.0,95138.0,0.06306625]
["bitfinex","BTCUSD",1768718845679,0.00109523,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718845801,0.00109523,95141.0,95138.0,0.06306625]
["bitfinex","BTCUSD",1768718845999,0.00109523,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718847641,0.00109523,95141.0,95137.0,0.06306678]
["bitfinex","BTCUSD",1768718847642,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718848516,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718848902,0.06306515,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718849072,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718851211,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718853216,0.01160594,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718853446,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718856926,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718857243,0.06306508,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718858241,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718858551,0.01051093,95139.0,95135.0,0.06306821]
["bitfinex","BTCUSD",1768718858970,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718862152,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718862352,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718862556,0.03688747,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718863407,0.01020636,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718863810,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718864238,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718865608,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718866170,0.06306298,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718866533,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718866744,0.06306351,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718867346,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768718867530,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718867981,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718869654,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718871065,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718872165,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718874050,0.0105106,95142.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768718874285,0.06306364,95142.0,95137.0,0.06306688]
["bitfinex","BTCUSD",1768718874540,0.06306455,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718875046,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718875342,0.01051082,95140.0,95135.0,0.06306781]
["bitfinex","BTCUSD",1768718875524,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718876178,0.01051082,95140.0,95136.0,0.06306752]
["bitfinex","BTCUSD",1768718876386,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768718877652,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718877871,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718878090,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718878869,0.0091547,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718879593,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718881073,0.01051115,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718881935,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718882135,0.01051115,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718882543,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718882752,0.0091547,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718882955,0.0091547,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718883498,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718884334,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718884607,0.06306631,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718884812,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768718886947,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718887096,0.06306693,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718887706,0.01051115,95137.0,95133.0,0.01066909]
["bitfinex","BTCUSD",1768718891183,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768718891882,0.01051104,95138.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718892059,0.06306671,95138.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718892666,0.05255579,95137.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718892845,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718893720,0.00976421,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718894277,0.06232059,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718898802,0.05255697,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718898949,0.02864249,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718901008,0.06232059,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718901245,0.05255694,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718902675,0.05255691,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718903187,0.00976421,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718903188,0.06232067,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718903691,0.05255696,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718903876,0.06232059,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718904266,0.05255716,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718904676,0.00976421,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718905213,0.05255693,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718906857,0.05251192,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718910555,0.06232085,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718910759,0.0525569,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718910961,0.05255689,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718911141,0.05255744,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718911343,0.05255696,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718911743,0.00976421,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718912175,0.05255734,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718912376,0.05255744,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718912567,0.05251243,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718913931,0.052557,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718914139,0.01051115,95137.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718914466,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718914673,0.06306765,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718916762,0.0525569,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718920739,0.06306859,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718920946,0.05255689,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718921320,0.05255744,95134.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718922249,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718923387,0.0630676,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718923519,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718924102,0.06306786,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718924528,0.05255742,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718925464,0.06306786,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718925647,0.05255689,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718926773,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718927194,0.052557,95135.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718927398,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718928276,0.06306775,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718928468,0.01051126,95136.0,95133.0,0.0001575]
["bitfinex","BTCUSD",1768718928851,0.01051126,95136.0,95131.0,0.06307081]
["bitfinex","BTCUSD",1768718929057,0.01055841,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768718929291,4.715e-05,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768718930086,4.715e-05,95136.0,95133.0,0.01032479]
["bitfinex","BTCUSD",1768718930856,4.715e-05,95136.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768718934211,4.715e-05,95136.0,95135.0,0.05237022]
["bitfinex","BTCUSD",1768718936793,4.715e-05,95136.0,95135.0,0.05218355]
["bitfinex","BTCUSD",1768718937280,4.715e-05,95136.0,95135.0,0.05199688]
["bitfinex","BTCUSD",1768718943569,4.715e-05,95136.0,95135.0,0.05181029]
["bitfinex","BTCUSD",1768718943987,4.715e-05,95136.0,95135.0,0.05162371]
["bitfinex","BTCUSD",1768718944348,4.715e-05,95136.0,95135.0,0.05143714]
["bitfinex","BTCUSD",1768718946280,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768718946503,0.01055733,95146.0,95143.0,0.01032397]
["bitfinex","BTCUSD",1768718946704,0.01055733,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718947118,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718948042,0.01051027,95145.0,95141.0,0.06306421]
["bitfinex","BTCUSD",1768718949125,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718949539,4.717e-05,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718950158,0.01055832,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718950742,0.02106848,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718951739,0.07361971,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718952362,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718952587,0.01051027,95145.0,95141.0,0.0103244]
["bitfinex","BTCUSD",1768718952800,0.01051038,95144.0,95141.0,0.0103244]
["bitfinex","BTCUSD",1768718954100,0.02106848,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718954305,0.01051027,95145.0,95142.0,0.01042058]
["bitfinex","BTCUSD",1768718954924,0.01051027,95145.0,95142.0,0.01023429]
["bitfinex","BTCUSD",1768718955130,0.01051027,95145.0,95141.0,0.06287779]
["bitfinex","BTCUSD",1768718955131,0.01051027,95145.0,95141.0,0.0103244]
["bitfinex","BTCUSD",1768718957312,0.01051038,95144.0,95141.0,0.0103244]
["bitfinex","BTCUSD",1768718958042,0.01051038,95144.0,95141.0,0.0101382]
["bitfinex","BTCUSD",1768718958258,0.01051038,95144.0,95141.0,0.00995199]
["bitfinex","BTCUSD",1768718958942,0.01051027,95145.0,95142.0,0.0103244]
["bitfinex","BTCUSD",1768718959684,0.01051027,95145.0,95141.0,0.00995199]
["bitfinex","BTCUSD",1768718962725,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718962900,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718963308,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718963519,0.01051027,95145.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718963959,0.02106848,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768718964737,0.02106848,95146.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718965133,0.07361936,95146.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718966157,0.01051027,95145.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718966562,0.06306164,95145.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718967142,0.01051027,95145.0,95141.0,0.0104207]
["bitfinex","BTCUSD",1768718967591,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718967786,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718968195,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718970215,0.01051049,95143.0,95139.0,0.01042093]
["bitfinex","BTCUSD",1768718970821,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718972748,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718974952,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718975421,0.06306181,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718975855,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718975987,0.06306164,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718976611,0.01051049,95143.0,95139.0,0.01042093]
["bitfinex","BTCUSD",1768718976832,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718977038,0.01051038,95144.0,95140.0,0.01042082]
["bitfinex","BTCUSD",1768718978410,0.06306336,95143.0,95137.0,0.06306672]
["bitfinex","BTCUSD",1768718978635,0.06306299,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768718979073,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718980090,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718980305,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718981471,0.06306182,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718981677,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718982914,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718983293,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718983694,0.06306177,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718983857,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768718984267,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718984523,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718985368,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718985771,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768718985970,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768718988046,0.00048637,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768718988255,0.00048637,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768718988465,0.01099553,95155.0,95151.0,0.10716692]
["bitfinex","BTCUSD",1768718988907,0.03153169,95154.0,95151.0,0.10716692]
["bitfinex","BTCUSD",1768718989116,0.01099553,95155.0,95151.0,0.10716692]
["bitfinex","BTCUSD",1768718989326,0.01099553,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768718989564,0.01099553,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768718989766,0.00048637,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768718991202,0.01050939,95153.0,95149.0,0.10716714]
["bitfinex","BTCUSD",1768718992881,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768718994256,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768718995381,0.0105095,95152.0,95148.0,0.11483295]
["bitfinex","BTCUSD",1768718995584,0.0105095,95152.0,95148.0,0.11464707]
["bitfinex","BTCUSD",1768718996222,0.0105095,95152.0,95148.0,0.11446121]
["bitfinex","BTCUSD",1768718998040,0.0105095,95152.0,95149.0,0.01032397]
["bitfinex","BTCUSD",1768718998197,0.0105095,95152.0,95149.0,0.01013813]
["bitfinex","BTCUSD",1768718999486,0.01050939,95153.0,95149.0,0.01013813]
["bitfinex","BTCUSD",1768719000092,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719001586,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719003156,0.06305568,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719003358,0.0105095,95152.0,95148.0,0.0101382]
["bitfinex","BTCUSD",1768719003565,0.06305706,95152.0,95148.0,0.0101382]
["bitfinex","BTCUSD",1768719003865,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719004258,0.01050972,95150.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768719004460,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719008180,0.01050972,95150.0,95147.0,0.01032421]
["bitfinex","BTCUSD",1768719008591,0.01050961,95151.0,95147.0,0.01032421]
["bitfinex","BTCUSD",1768719008592,0.01050961,95151.0,95147.0,0.01013838]
["bitfinex","BTCUSD",1768719010177,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719010422,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719010763,0.01050972,95150.0,95146.0,0.01032437]
["bitfinex","BTCUSD",1768719011493,0.01050972,95150.0,95147.0,0.01032428]
["bitfinex","BTCUSD",1768719012295,0.01050972,95150.0,95147.0,0.01013853]
["bitfinex","BTCUSD",1768719013151,0.01050972,95150.0,95147.0,0.00995275]
["bitfinex","BTCUSD",1768719015521,0.01050972,95150.0,95146.0,0.01032437]
["bitfinex","BTCUSD",1768719020219,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719020660,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719022246,0.01050983,95149.0,95146.0,0.01032439]
["bitfinex","BTCUSD",1768719022731,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719023596,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719026080,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719027346,0.01050972,95150.0,95146.0,0.01032446]
["bitfinex","BTCUSD",1768719028405,0.06305835,95150.0,95146.0,0.01032446]
["bitfinex","BTCUSD",1768719028924,0.01050972,95150.0,95146.0,0.01032446]
["bitfinex","BTCUSD",1768719029706,0.01050972,95150.0,95146.0,0.01013877]
["bitfinex","BTCUSD",1768719033093,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719033094,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719033254,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719034142,0.01050972,95150.0,95146.0,0.06306081]
["bitfinex","BTCUSD",1768719034595,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719035518,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719036084,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719041282,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719041707,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719042024,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719043686,0.01050983,95149.0,95146.0,0.01032452]
["bitfinex","BTCUSD",1768719045212,0.01050972,95150.0,95146.0,0.01032452]
["bitfinex","BTCUSD",1768719046927,0.06305833,95150.0,95146.0,0.01032452]
["bitfinex","BTCUSD",1768719047638,0.01050972,95150.0,95146.0,0.01032452]
["bitfinex","BTCUSD",1768719047838,0.01050972,95150.0,95146.0,0.06287526]
["bitfinex","BTCUSD",1768719048066,0.01050972,95150.0,95146.0,0.01032452]
["bitfinex","BTCUSD",1768719049309,0.01050972,95150.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719049536,0.03153169,95149.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719050603,0.03153169,95149.0,95147.0,0.05255026]
["bitfinex","BTCUSD",1768719051424,0.03153169,95149.0,95146.0,0.05803568]
["bitfinex","BTCUSD",1768719051628,0.03153169,95149.0,95148.0,0.04105435]
["bitfinex","BTCUSD",1768719051969,0.03153169,95149.0,95148.0,0.03335666]
["bitfinex","BTCUSD",1768719052170,0.01050939,95153.0,95148.0,0.0123348]
["bitfinex","BTCUSD",1768719052396,0.03153169,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719052598,0.01050939,95153.0,95149.0,0.05254899]
["bitfinex","BTCUSD",1768719053011,0.04204108,95153.0,95149.0,0.05254899]
["bitfinex","BTCUSD",1768719053201,0.04204108,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719053414,0.04204108,95153.0,95149.0,0.05254899]
["bitfinex","BTCUSD",1768719053415,0.00264152,95150.0,95149.0,0.06305882]
["bitfinex","BTCUSD",1768719053636,0.00264152,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719054129,0.00264152,95150.0,95147.0,0.06306015]
["bitfinex","BTCUSD",1768719062439,0.00264152,95150.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719063317,0.01315124,95150.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719066112,0.01315124,95150.0,95146.0,0.05803572]
["bitfinex","BTCUSD",1768719066457,0.01315124,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719067088,0.00264152,95150.0,95147.0,0.06306021]
["bitfinex","BTCUSD",1768719067983,0.00264152,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719068487,0.01315124,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719073884,0.00264152,95150.0,95147.0,0.06305985]
["bitfinex","BTCUSD",1768719074094,0.02101911,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719074940,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719076308,0.02101911,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719081533,0.07356667,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719081738,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719082989,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719083904,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719088413,0.01050961,95151.0,95148.0,0.0103246]
["bitfinex","BTCUSD",1768719088604,0.01050961,95151.0,95148.0,0.01013927]
["bitfinex","BTCUSD",1768719088994,0.02101911,95152.0,95148.0,0.06268894]
["bitfinex","BTCUSD",1768719089751,0.02101911,95152.0,95148.0,0.06250362]
["bitfinex","BTCUSD",1768719091421,0.02101911,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719091621,0.02101911,95152.0,95148.0,0.06250362]
["bitfinex","BTCUSD",1768719092009,0.00258285,95149.0,95148.0,0.06250362]
["bitfinex","BTCUSD",1768719094564,0.00258285,95149.0,95148.0,0.00995395]
["bitfinex","BTCUSD",1768719094994,0.00258285,95149.0,95148.0,0.06241372]
["bitfinex","BTCUSD",1768719104074,0.00258285,95149.0,95148.0,0.00986401]
["bitfinex","BTCUSD",1768719106505,0.00258285,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719106916,0.01309268,95149.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719107120,0.00258285,95149.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719107510,0.01050972,95150.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719107924,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719108265,0.01050983,95149.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719109561,0.01050972,95150.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719113924,0.01050972,95150.0,95146.0,0.05803547]
["bitfinex","BTCUSD",1768719114122,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719121593,0.01050983,95149.0,95146.0,0.00548491]
["bitfinex","BTCUSD",1768719122895,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719125464,0.06305902,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719126838,0.01050983,95149.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768719130470,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719134488,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719134690,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719135112,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719135554,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719137807,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719138223,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719139300,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719139512,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719140859,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719141707,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719143452,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719143837,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719144645,0.01050994,95148.0,95145.0,0.01042034]
["bitfinex","BTCUSD",1768719145463,0.01050994,95148.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768719145709,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719146517,0.01050994,95148.0,95144.0,0.06306225]
["bitfinex","BTCUSD",1768719147456,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719147677,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719148315,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719148522,0.01051005,95147.0,95143.0,0.01042057]
["bitfinex","BTCUSD",1768719148734,0.01051005,95147.0,95143.0,0.06297295]
["bitfinex","BTCUSD",1768719149259,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719150989,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719151460,0.01050983,95149.0,95145.0,0.01042035]
["bitfinex","BTCUSD",1768719152155,0.01050983,95149.0,95145.0,0.06297171]
["bitfinex","BTCUSD",1768719152590,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719152823,0.06305787,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719154281,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719158209,0.01050972,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719160388,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719160835,0.01050972,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719162566,0.06305836,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719163101,0.01050983,95149.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719163463,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719165149,0.01050994,95148.0,95144.0,0.01042046]
["bitfinex","BTCUSD",1768719165356,0.01051005,95147.0,95144.0,0.01042046]
["bitfinex","BTCUSD",1768719167357,0.01051005,95147.0,95143.0,0.01042057]
["bitfinex","BTCUSD",1768719167945,0.01051016,95146.0,95141.0,0.19046428]
["bitfinex","BTCUSD",1768719168170,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719168387,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719168910,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719169507,0.01051005,95147.0,95143.0,0.06306288]
["bitfinex","BTCUSD",1768719169716,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719170128,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719170340,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719171109,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719172139,0.01051005,95147.0,95144.0,0.01042046]
["bitfinex","BTCUSD",1768719172675,0.01050994,95148.0,95144.0,0.01042046]
["bitfinex","BTCUSD",1768719173016,0.01051005,95147.0,95144.0,0.01042046]
["bitfinex","BTCUSD",1768719173422,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719174189,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719174390,0.01051005,95147.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768719175562,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719177434,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719177988,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719178749,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719178872,0.01050972,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719179519,0.0210201,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719179755,0.07356882,95150.0,95146.0,0.01042024]
["bitfinex","BTCUSD",1768719179969,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719180960,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719182007,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719182624,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719191382,0.01051016,95146.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768719191584,0.01051038,95144.0,95141.0,0.13791071]
["bitfinex","BTCUSD",1768719191794,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719191948,0.01051049,95143.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719192753,0.01051038,95144.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719193744,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768719193945,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719195141,0.01051016,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768719196325,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719196892,0.06306117,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719197680,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719199846,0.06306101,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719200275,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719202112,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768719203576,0.01051027,95145.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719203577,0.01051038,95144.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719203768,0.05255302,95142.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719204339,0.06306339,95144.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768719204615,0.01051126,95136.0,95131.0,0.0210222]
["bitfinex","BTCUSD",1768719204825,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719204996,0.01051137,95135.0,95131.0,0.01055899]
["bitfinex","BTCUSD",1768719205200,0.01051148,95134.0,95131.0,4.717e-05]
["bitfinex","BTCUSD",1768719205588,0.01051137,95135.0,95131.0,0.01055899]
["bitfinex","BTCUSD",1768719205922,0.06306941,95134.0,95131.0,4.717e-05]
["bitfinex","BTCUSD",1768719206263,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719206467,0.01051193,95130.0,95127.0,7.931e-05]
["bitfinex","BTCUSD",1768719207716,0.01051171,95132.0,95127.0,7.931e-05]
["bitfinex","BTCUSD",1768719207914,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768719208237,0.09538519,95134.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768719208238,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768719208440,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768719209562,0.01051237,95126.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768719209740,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768719210779,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768719211696,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719211910,0.03153796,95129.0,95125.0,0.06307469]
["bitfinex","BTCUSD",1768719212048,0.04205,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719215395,0.04205,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719216339,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719216564,0.04205,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719217275,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719217476,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719219942,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768719220567,0.01051226,95127.0,95123.0,0.06307598]
["bitfinex","BTCUSD",1768719220727,0.01051215,95128.0,95123.0,0.06307598]
["bitfinex","BTCUSD",1768719221136,0.04205011,95128.0,95123.0,0.06307598]
["bitfinex","BTCUSD",1768719221479,0.01051226,95127.0,95123.0,0.06289063]
["bitfinex","BTCUSD",1768719221833,0.04205011,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719222362,0.04205011,95128.0,95124.0,0.01032725]
["bitfinex","BTCUSD",1768719227418,0.0946109,95128.0,95124.0,0.01032725]
["bitfinex","BTCUSD",1768719229188,0.01051226,95127.0,95124.0,0.01032725]
["bitfinex","BTCUSD",1768719232094,0.01051226,95127.0,95123.0,0.01032735]
["bitfinex","BTCUSD",1768719233274,0.04205,95129.0,95123.0,0.01032735]
["bitfinex","BTCUSD",1768719233275,0.03153796,95129.0,95127.0,0.01]
["bitfinex","BTCUSD",1768719233474,0.03153796,95129.0,95127.0,0.06256129]
["bitfinex","BTCUSD",1768719233680,0.03153796,95129.0,95127.0,0.05568629]
["bitfinex","BTCUSD",1768719233880,0.03153796,95129.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768719234308,0.03153796,95129.0,95128.0,0.04434815]
["bitfinex","BTCUSD",1768719234508,0.01051159,95133.0,95128.0,0.0548603]
["bitfinex","BTCUSD",1768719234509,0.01051171,95132.0,95128.0,0.0548603]
["bitfinex","BTCUSD",1768719234707,0.04204967,95132.0,95128.0,0.0548603]
["bitfinex","BTCUSD",1768719235123,0.01051171,95132.0,95128.0,0.0548603]
["bitfinex","BTCUSD",1768719235336,0.03153796,95131.0,95128.0,0.0548603]
["bitfinex","BTCUSD",1768719240032,0.03153796,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719240492,0.04204978,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719240697,0.03153796,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719240918,0.04204978,95131.0,95126.0,0.06307415]
["bitfinex","BTCUSD",1768719241139,0.04204978,95131.0,95124.0,0.05256296]
["bitfinex","BTCUSD",1768719241140,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719241349,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719241560,0.01051204,95129.0,95126.0,0.01042248]
["bitfinex","BTCUSD",1768719241768,0.01051259,95129.0,95126.0,0.01042248]
["bitfinex","BTCUSD",1768719243934,0.01051259,95129.0,95126.0,0.06298407]
["bitfinex","BTCUSD",1768719244067,0.01051259,95129.0,95126.0,0.06012153]
["bitfinex","BTCUSD",1768719244293,0.01051259,95129.0,95126.0,0.05690112]
["bitfinex","BTCUSD",1768719244505,0.01051259,95129.0,95126.0,0.05256159]
["bitfinex","BTCUSD",1768719245253,0.01051259,95129.0,95126.0,0.06307396]
["bitfinex","BTCUSD",1768719246264,0.01051259,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719246859,0.01051259,95129.0,95126.0,0.06307418]
["bitfinex","BTCUSD",1768719248362,0.01051259,95129.0,95126.0,0.0630741]
["bitfinex","BTCUSD",1768719249149,0.01051259,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719250180,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719250410,0.09867804,95128.0,95124.0,0.06307542]
["bitfinex","BTCUSD",1768719251189,0.02102463,95129.0,95124.0,0.06307542]
["bitfinex","BTCUSD",1768719252217,0.02102463,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719253802,0.02102463,95129.0,95125.0,0.01042259]
["bitfinex","BTCUSD",1768719255141,0.02102463,95129.0,95125.0,0.0103327]
["bitfinex","BTCUSD",1768719255559,0.02102463,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719255560,0.01051259,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719256878,0.01051259,95129.0,95126.0,0.06307414]
["bitfinex","BTCUSD",1768719262876,0.01051259,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719263061,0.01051259,95129.0,95126.0,0.06307414]
["bitfinex","BTCUSD",1768719263849,0.01051259,95129.0,95127.0,0.05256088]
["bitfinex","BTCUSD",1768719268767,0.01051259,95129.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768719268983,0.01051259,95129.0,95128.0,0.05247087]
["bitfinex","BTCUSD",1768719270336,0.01051259,95129.0,95127.0,0.05256122]
["bitfinex","BTCUSD",1768719270566,0.01051137,95135.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768719270783,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719270991,0.01051259,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719271626,0.01051259,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719271815,0.01051259,95132.0,95129.0,0.00737087]
["bitfinex","BTCUSD",1768719271816,0.0210243,95132.0,95129.0,0.00737087]
["bitfinex","BTCUSD",1768719272268,0.0210243,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719277823,0.0210243,95132.0,95128.0,0.06307285]
["bitfinex","BTCUSD",1768719278064,0.01051259,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719279033,0.01051259,95132.0,95129.0,0.0630722]
["bitfinex","BTCUSD",1768719279360,0.0210243,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719280527,0.01051259,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719283138,0.11867043,95132.0,95120.0,0.00047221]
["bitfinex","BTCUSD",1768719283348,0.09764613,95115.0,95111.0,0.05256987]
["bitfinex","BTCUSD",1768719283543,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719283970,0.03154194,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719284192,0.03154194,95115.0,95112.0,0.06308332]
["bitfinex","BTCUSD",1768719284420,0.03154194,95115.0,95111.0,4.715e-05]
["bitfinex","BTCUSD",1768719284618,0.03154194,95115.0,95109.0,0.06308508]
["bitfinex","BTCUSD",1768719284847,0.03154194,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719286189,0.04205552,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719286420,0.0946235,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719286650,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719290498,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719290626,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719291457,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719291684,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719292654,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719295459,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719295700,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719295837,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719296025,0.01051358,95115.0,95110.0,0.06308451]
["bitfinex","BTCUSD",1768719297858,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719298731,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719298875,0.06308092,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719299078,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719299275,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719299497,0.01051358,95115.0,95111.0,0.06308394]
["bitfinex","BTCUSD",1768719299704,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719299906,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719300902,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719301116,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719301635,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719301838,0.01046852,95116.0,95111.0,0.06308384]
["bitfinex","BTCUSD",1768719302208,0.06308155,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719302405,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719302987,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719303554,0.06308219,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719303756,0.06308286,95113.0,95109.0,0.01056146]
["bitfinex","BTCUSD",1768719304296,0.0105138,95113.0,95109.0,0.01056146]
["bitfinex","BTCUSD",1768719304737,0.06308158,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719304860,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719305060,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719306236,0.01051358,95115.0,95111.0,0.01032862]
["bitfinex","BTCUSD",1768719307320,0.01051369,95114.0,95111.0,0.01032862]
["bitfinex","BTCUSD",1768719307524,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719307721,0.06308022,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719308361,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719308566,0.01051358,95115.0,95111.0,0.01032862]
["bitfinex","BTCUSD",1768719308998,0.01051358,95115.0,95111.0,0.01014323]
["bitfinex","BTCUSD",1768719309201,0.06308154,95115.0,95111.0,0.01014323]
["bitfinex","BTCUSD",1768719309403,0.01051358,95115.0,95111.0,0.01014323]
["bitfinex","BTCUSD",1768719309935,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719310087,0.0105138,95113.0,95109.0,0.01056146]
["bitfinex","BTCUSD",1768719310490,0.0105138,95113.0,95109.0,0.06313248]
["bitfinex","BTCUSD",1768719311076,0.01051369,95114.0,95110.0,0.0630848]
["bitfinex","BTCUSD",1768719311289,0.0105138,95113.0,95110.0,0.01032874]
["bitfinex","BTCUSD",1768719311706,0.0105138,95113.0,95109.0,0.01056146]
["bitfinex","BTCUSD",1768719311929,0.0105138,95113.0,95109.0,4.721e-05]
["bitfinex","BTCUSD",1768719312145,0.05256999,95112.0,95109.0,4.721e-05]
["bitfinex","BTCUSD",1768719312563,0.01051392,95112.0,95109.0,4.721e-05]
["bitfinex","BTCUSD",1768719313658,0.0105138,95113.0,95109.0,0.01056146]
["bitfinex","BTCUSD",1768719315056,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719315491,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719316023,0.06308157,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719316024,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719318244,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719318676,0.01051347,95116.0,95112.0,0.06308333]
["bitfinex","BTCUSD",1768719318878,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719319325,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719319541,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719320788,0.01046863,95115.0,95111.0,0.06308418]
["bitfinex","BTCUSD",1768719321008,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719321851,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719323059,0.01046863,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719323805,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719324013,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719325290,0.01051347,95116.0,95112.0,0.06308334]
["bitfinex","BTCUSD",1768719326070,0.06307962,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719327940,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719328787,0.06307953,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719329038,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719330771,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719330984,0.06308029,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719331617,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719332413,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719332835,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719333748,0.06308087,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719334881,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719335031,0.06307959,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719335244,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719336131,0.06308022,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719336330,0.0630809,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719336495,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719337032,0.06308022,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719337683,0.01046841,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719339388,0.06303529,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719339590,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719339791,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719342571,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719342707,0.01046862,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719343338,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719344067,0.01051347,95116.0,95112.0,0.01032857]
["bitfinex","BTCUSD",1768719344672,0.01051347,95116.0,95112.0,0.06289813]
["bitfinex","BTCUSD",1768719345802,0.01051347,95116.0,95112.0,0.01032857]
["bitfinex","BTCUSD",1768719346160,0.01051347,95116.0,95112.0,0.0628981]
["bitfinex","BTCUSD",1768719347008,0.01046841,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719347787,0.01051347,95116.0,95112.0,0.01032857]
["bitfinex","BTCUSD",1768719348020,0.01051347,95116.0,95112.0,0.06289814]
["bitfinex","BTCUSD",1768719348218,0.01051347,95116.0,95112.0,0.06289815]
["bitfinex","BTCUSD",1768719348862,0.01051347,95116.0,95112.0,0.01032857]
["bitfinex","BTCUSD",1768719349349,0.01051347,95116.0,95112.0,0.06289796]
["bitfinex","BTCUSD",1768719350371,0.01051347,95116.0,95112.0,0.01032857]
["bitfinex","BTCUSD",1768719351739,0.01046841,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719352503,0.06303528,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719352681,0.06303528,95117.0,95113.0,0.01032844]
["bitfinex","BTCUSD",1768719353328,0.01046841,95117.0,95113.0,0.01032844]
["bitfinex","BTCUSD",1768719353698,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719355690,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719355990,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719356192,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719356400,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719357776,0.01051414,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719357982,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719358207,0.04205271,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719358403,0.04205271,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719358404,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719358855,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719359034,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719362538,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719364978,0.06307294,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719365398,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768719366233,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719366788,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768719368807,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719370397,0.01051204,95129.0,95125.0,0.06307487]
["bitfinex","BTCUSD",1768719370827,0.02102474,95130.0,95126.0,0.01032701]
["bitfinex","BTCUSD",1768719370997,0.02102474,95130.0,95126.0,0.01014167]
["bitfinex","BTCUSD",1768719371373,0.01051204,95129.0,95126.0,0.01014167]
["bitfinex","BTCUSD",1768719371777,0.01051204,95129.0,95126.0,0.00995644]
["bitfinex","BTCUSD",1768719371982,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719372201,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719374268,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719374442,0.07358445,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719374700,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719375752,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719375975,0.02102474,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719376184,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719379619,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719380971,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719381376,0.02102474,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719383214,0.01051281,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719384360,0.01051281,95130.0,95127.0,0.06307352]
["bitfinex","BTCUSD",1768719384601,0.01051281,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719384764,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719384960,0.02102474,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719385839,0.01051281,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719392513,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719394092,0.0735844,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719394938,0.02102474,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719395803,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719396850,0.06307158,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719397015,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719398243,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719398566,0.03887301,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719399382,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719399542,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719400414,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719401049,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768719401704,0.01051193,95130.0,95126.0,0.06307414]
["bitfinex","BTCUSD",1768719402318,0.01051193,95130.0,95126.0,0.06288904]
["bitfinex","BTCUSD",1768719403682,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719405829,0.01046697,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768719407597,0.1274,95132.0,95128.0,0.10191104]
["bitfinex","BTCUSD",1768719407805,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719408055,0.0001575,95137.0,95134.0,0.06306883]
["bitfinex","BTCUSD",1768719408293,0.01066865,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719408543,0.0001575,95137.0,95133.0,0.06306952]
["bitfinex","BTCUSD",1768719408757,0.0001575,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719409916,0.05271329,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719410140,0.0001575,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719410354,0.01066865,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719414701,0.01066865,95137.0,95133.0,0.06306957]
["bitfinex","BTCUSD",1768719415881,0.01066865,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719417009,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719417659,0.01066865,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719418898,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719419315,0.0001575,95137.0,95134.0,0.06306847]
["bitfinex","BTCUSD",1768719421299,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719423394,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719423651,0.0001575,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719423851,0.01066865,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719424949,0.01066865,95137.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768719425451,0.01066865,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719426765,0.0001575,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719427168,0.00039616,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719428766,0.00039616,95135.0,95134.0,0.06306892]
["bitfinex","BTCUSD",1768719429644,0.05255161,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719429848,0.06306171,95145.0,95140.0,0.10162285]
["bitfinex","BTCUSD",1768719430051,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719430460,0.06306367,95142.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719430658,0.01051071,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719430796,0.01098263,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719431953,0.06353648,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719444256,0.01098263,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719444688,0.06353623,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768719445878,0.06353623,95141.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719449215,0.05255454,95140.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719449367,0.06353633,95141.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719450095,0.01098263,95141.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719458305,0.00047192,95141.0,95138.0,0.13772611]
["bitfinex","BTCUSD",1768719458538,0.00042695,95141.0,95138.0,0.19028131]
["bitfinex","BTCUSD",1768719459404,0.00042695,95141.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768719460670,0.00038198,95141.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768719461732,0.00038198,95141.0,95138.0,0.19028124]
["bitfinex","BTCUSD",1768719462145,0.00038198,95141.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768719462752,0.00033701,95141.0,95139.0,0.05255453]
["bitfinex","BTCUSD",1768719466954,0.00033701,95141.0,95138.0,0.19028129]
["bitfinex","BTCUSD",1768719467310,0.00033701,95141.0,95138.0,0.13772611]
["bitfinex","BTCUSD",1768719467949,0.00029204,95141.0,95138.0,0.13772611]
["bitfinex","BTCUSD",1768719468352,0.00029204,95141.0,95138.0,0.19028115]
["bitfinex","BTCUSD",1768719472557,0.00029204,95141.0,95138.0,0.13772611]
["bitfinex","BTCUSD",1768719474998,0.00024707,95141.0,95138.0,0.13772611]
["bitfinex","BTCUSD",1768719476782,0.01075778,95141.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719482708,0.05255413,95140.0,95138.0,0.12721507]
["bitfinex","BTCUSD",1768719482908,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719483069,0.06331175,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719483275,0.01075778,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768719484324,0.01075778,95141.0,95137.0,0.06306687]
["bitfinex","BTCUSD",1768719485564,0.00024707,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719489926,0.0002599,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768719498499,0.0002599,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719499118,0.0002599,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719499269,0.0002599,95138.0,95135.0,0.06306818]
["bitfinex","BTCUSD",1768719499702,0.06331151,95141.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768719499703,0.00024707,95141.0,95138.0,0.06306614]
["bitfinex","BTCUSD",1768719499906,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719500112,0.01055765,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719500290,0.01055765,95143.0,95139.0,0.06306555]
["bitfinex","BTCUSD",1768719500471,0.01055765,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719500674,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719501790,4.716e-05,95143.0,95140.0,0.06306493]
["bitfinex","BTCUSD",1768719503201,4.716e-05,95143.0,95141.0,0.05255356]
["bitfinex","BTCUSD",1768719503324,4.716e-05,95143.0,95140.0,0.06306487]
["bitfinex","BTCUSD",1768719504812,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719505652,4.716e-05,95143.0,95140.0,0.06306471]
["bitfinex","BTCUSD",1768719506875,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719507485,4.716e-05,95143.0,95140.0,0.06306482]
["bitfinex","BTCUSD",1768719508339,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719511748,4.716e-05,95143.0,95140.0,0.06306492]
["bitfinex","BTCUSD",1768719512155,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719513524,0.01055765,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719513728,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719513882,4.716e-05,95143.0,95141.0,0.05255346]
["bitfinex","BTCUSD",1768719514086,4.716e-05,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719514746,1e-08,95147.0,95144.0,0.10660455]
["bitfinex","BTCUSD",1768719514869,1e-08,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768719519959,1e-08,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719520831,1e-08,95147.0,95144.0,0.06306218]
["bitfinex","BTCUSD",1768719521896,1e-08,95147.0,95145.0,0.05255134]
["bitfinex","BTCUSD",1768719522101,1e-08,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719522310,0.01050961,95151.0,95145.0,0.0630612]
["bitfinex","BTCUSD",1768719522518,0.03153004,95151.0,95145.0,0.0630612]
["bitfinex","BTCUSD",1768719523395,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768719526491,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719528493,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719534871,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719537935,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719538135,0.01050939,95153.0,95149.0,0.06305893]
["bitfinex","BTCUSD",1768719538341,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719538676,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719540059,0.01050927,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768719540262,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719541193,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719541402,0.0630559,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719542225,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719544323,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719544629,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719545243,0.06305778,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719545678,0.01050939,95153.0,95148.0,0.09652177]
["bitfinex","BTCUSD",1768719546053,0.01050927,95154.0,95150.0,0.09652177]
["bitfinex","BTCUSD",1768719546262,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719546470,0.05254706,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719547317,0.06305645,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719548163,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719551496,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719552944,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719558385,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719559935,0.00763436,95150.0,95149.0,0.06305894]
["bitfinex","BTCUSD",1768719562349,0.00763436,95150.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719575318,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719578560,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719585161,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768719587273,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719591336,0.03153176,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719591847,0.04204137,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719592066,0.09458953,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719592257,0.0013501,95147.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719593057,0.0013501,95147.0,95146.0,0.1274]
["bitfinex","BTCUSD",1768719593577,0.0013501,95147.0,95146.0,0.17995081]
["bitfinex","BTCUSD",1768719594681,0.03153176,95151.0,95148.0,0.06305936]
["bitfinex","BTCUSD",1768719595280,0.03153176,95151.0,95149.0,0.05254914]
["bitfinex","BTCUSD",1768719599341,0.03153176,95151.0,95148.0,0.0630595]
["bitfinex","BTCUSD",1768719600292,0.03153176,95151.0,95149.0,0.05254911]
["bitfinex","BTCUSD",1768719600491,0.03153176,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719600704,0.04204137,95151.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719600854,0.04204137,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719601963,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719602723,0.01050983,95149.0,95146.0,0.1274]
["bitfinex","BTCUSD",1768719603924,0.06305847,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719603925,0.01050972,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719604128,0.01050972,95150.0,95146.0,0.19046088]
["bitfinex","BTCUSD",1768719604275,0.01050972,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719604481,0.01050972,95150.0,95146.0,0.19046092]
["bitfinex","BTCUSD",1768719604921,0.01050972,95150.0,95146.0,0.13782021]
["bitfinex","BTCUSD",1768719605467,0.01050983,95149.0,95146.0,0.13782021]
["bitfinex","BTCUSD",1768719605679,0.01050983,95149.0,95146.0,0.12731005]
["bitfinex","BTCUSD",1768719607600,0.06305923,95149.0,95146.0,0.12731005]
["bitfinex","BTCUSD",1768719608876,0.01050983,95149.0,95146.0,0.12731005]
["bitfinex","BTCUSD",1768719609079,0.01050983,95149.0,95146.0,0.1272201]
["bitfinex","BTCUSD",1768719609605,0.02101955,95150.0,95146.0,0.13773026]
["bitfinex","BTCUSD",1768719609960,0.02101955,95150.0,95146.0,0.19028103]
["bitfinex","BTCUSD",1768719610387,0.02101955,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719612654,0.01050983,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719613600,0.02101955,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719614633,0.02101955,95150.0,95146.0,0.13773026]
["bitfinex","BTCUSD",1768719615396,0.01050972,95150.0,95146.0,0.13773026]
["bitfinex","BTCUSD",1768719616196,0.01050983,95149.0,95146.0,0.13764031]
["bitfinex","BTCUSD",1768719616393,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719616604,0.01050994,95148.0,95130.0,0.30271416]
["bitfinex","BTCUSD",1768719616605,0.09319797,95142.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719616820,0.10370945,95134.0,95130.0,0.0982264]
["bitfinex","BTCUSD",1768719616961,0.10370945,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768719617615,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768719617817,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719618546,0.10370912,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719618880,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719619320,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768719619564,0.06306631,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719619565,0.01054878,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719619736,0.01054878,95138.0,95135.0,0.06306804]
["bitfinex","BTCUSD",1768719619938,0.01054878,95138.0,95136.0,0.05255624]
["bitfinex","BTCUSD",1768719621039,0.01054878,95138.0,95135.0,0.06306722]
["bitfinex","BTCUSD",1768719621375,0.01033858,95138.0,95135.0,0.06306722]
["bitfinex","BTCUSD",1768719621574,0.01033858,95138.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768719624544,0.01033858,95138.0,95135.0,0.06306818]
["bitfinex","BTCUSD",1768719625106,0.01033858,95138.0,95136.0,0.05255624]
["bitfinex","BTCUSD",1768719625548,0.01033858,95138.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768719626257,0.01033858,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719626912,0.02084962,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719627742,0.01033858,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719630986,0.02084962,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719632623,0.02084962,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719633629,0.02084962,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719634421,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719634598,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719635025,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719635217,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768719636062,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719636264,0.01051082,95140.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768719636415,0.00040175,95139.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768719638513,0.00040175,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719638937,0.01091268,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719640885,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719642913,0.01033858,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719643124,0.01033858,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768719643343,0.06289551,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768719643976,0.01033858,95135.0,95130.0,0.06307156]
["bitfinex","BTCUSD",1768719644197,0.02084995,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768719645131,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768719647632,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719647866,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719648503,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719648712,0.01091334,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719649157,0.01091334,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768719649367,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719649809,0.01091334,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719650152,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719650486,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719652497,0.01033858,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768719653946,0.01033858,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768719654137,0.0208504,95131.0,95127.0,0.01098418]
["bitfinex","BTCUSD",1768719654376,0.06307212,95130.0,95127.0,0.00047192]
["bitfinex","BTCUSD",1768719654562,0.06307212,95130.0,95117.0,0.02838005]
["bitfinex","BTCUSD",1768719654563,0.05256618,95119.0,95117.0,0.02838005]
["bitfinex","BTCUSD",1768719654900,0.00748314,95118.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719655879,0.06307707,95122.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719655880,0.06307707,95122.0,95117.0,0.01056052]
["bitfinex","BTCUSD",1768719656078,0.01051292,95121.0,95117.0,0.01056052]
["bitfinex","BTCUSD",1768719657440,0.00040175,95120.0,95117.0,0.01056052]
["bitfinex","BTCUSD",1768719658186,0.00040175,95120.0,95117.0,0.06312733]
["bitfinex","BTCUSD",1768719658391,0.01091478,95120.0,95117.0,0.01056052]
["bitfinex","BTCUSD",1768719659461,0.01091478,95120.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719660743,0.06348031,95120.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719660992,0.05256628,95118.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719661199,0.05256618,95119.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719662462,0.01051303,95120.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719662463,0.06307823,95120.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719662891,0.01033858,95119.0,95117.0,4.716e-05]
["bitfinex","BTCUSD",1768719663101,0.01033858,95119.0,95114.0,0.01067119]
["bitfinex","BTCUSD",1768719663102,0.10522068,95119.0,95114.0,0.01067119]
["bitfinex","BTCUSD",1768719663925,0.10522068,95119.0,95114.0,0.06323968]
["bitfinex","BTCUSD",1768719664354,0.10522068,95119.0,95114.0,0.01067119]
["bitfinex","BTCUSD",1768719664355,0.01051325,95118.0,95114.0,0.01067119]
["bitfinex","BTCUSD",1768719665169,0.01051336,95117.0,95114.0,0.01067119]
["bitfinex","BTCUSD",1768719665792,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719666007,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719666229,0.02102628,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719667503,0.00040175,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719670035,0.00040175,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719672926,0.01091478,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719674486,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719674698,0.01051325,95118.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719674904,0.06307965,95118.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719675283,0.01051325,95118.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719676415,0.01033858,95116.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719677911,0.01033858,95116.0,95114.0,0.05272591]
["bitfinex","BTCUSD",1768719678738,0.01033858,95116.0,95114.0,0.05272585]
["bitfinex","BTCUSD",1768719679922,0.01033858,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768719683283,0.02102628,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719683919,0.02102628,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719684058,0.01051336,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719685097,0.02102628,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719689920,0.01051336,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768719690913,0.01051336,95121.0,95118.0,0.0630793]
["bitfinex","BTCUSD",1768719692076,0.01385908,95123.0,95120.0,0.06307777]
["bitfinex","BTCUSD",1768719692395,0.01385908,95123.0,95120.0,0.00459505]
["bitfinex","BTCUSD",1768719692593,0.01385908,95123.0,95119.0,0.05256562]
["bitfinex","BTCUSD",1768719692819,0.02437178,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768719693237,0.01385908,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768719693579,0.00600477,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768719694014,0.01051237,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768719694015,0.1274,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768719694233,0.1274,95126.0,95125.0,0.02102133]
["bitfinex","BTCUSD",1768719694451,0.1274,95134.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719694657,0.1274,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768719695100,0.1274,95134.0,95131.0,0.06307044]
["bitfinex","BTCUSD",1768719695375,0.1274,95134.0,95131.0,0.06307085]
["bitfinex","BTCUSD",1768719695583,0.00048648,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768719695781,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719695988,0.01051049,95143.0,95139.0,0.00729557]
["bitfinex","BTCUSD",1768719696623,0.0105106,95142.0,95137.0,0.00952319]
["bitfinex","BTCUSD",1768719696840,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719698266,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719698474,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768719699321,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768719699504,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719699707,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719699901,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768719700465,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719700645,0.0001575,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719700890,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719701089,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719701413,0.0001575,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719701582,0.01066755,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719702780,0.0001575,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719702997,0.01066755,95147.0,95144.0,0.01042044]
["bitfinex","BTCUSD",1768719703195,0.01066755,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719704030,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768719704230,0.01051027,95145.0,95141.0,0.05255353]
["bitfinex","BTCUSD",1768719705079,0.01051027,95145.0,95140.0,0.05255409]
["bitfinex","BTCUSD",1768719705292,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719706126,0.01051027,95145.0,95140.0,0.06306483]
["bitfinex","BTCUSD",1768719706282,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719706486,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719707090,0.01051027,95145.0,95142.0,0.01013862]
["bitfinex","BTCUSD",1768719707838,0.01051027,95145.0,95142.0,0.00995262]
["bitfinex","BTCUSD",1768719709843,0.01066755,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719710825,0.06306097,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719711024,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719711996,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719712145,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719713355,0.01051027,95145.0,95141.0,0.06306428]
["bitfinex","BTCUSD",1768719717363,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719718734,0.01051027,95145.0,95141.0,0.06306422]
["bitfinex","BTCUSD",1768719719082,0.01051038,95144.0,95139.0,0.13791093]
["bitfinex","BTCUSD",1768719719501,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719719705,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768719720374,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719722663,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768719722835,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719723036,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719724320,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768719724739,0.03904129,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719725190,0.02837374,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768719725392,0.00062971,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768719725557,0.00062971,95147.0,95146.0,0.05246088]
["bitfinex","BTCUSD",1768719725779,0.00062971,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719726216,0.00062971,95147.0,95144.0,0.0630622]
["bitfinex","BTCUSD",1768719726432,0.00062971,95147.0,95145.0,0.05255134]
["bitfinex","BTCUSD",1768719726952,0.00062971,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768719727164,0.00062971,95147.0,95144.0,0.06306214]
["bitfinex","BTCUSD",1768719727582,0.00062971,95147.0,95145.0,0.05255115]
["bitfinex","BTCUSD",1768719727995,0.00062971,95147.0,95144.0,0.06306215]
["bitfinex","BTCUSD",1768719730272,0.13806655,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719730478,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719730655,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719730875,0.06305647,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719731753,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719732377,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719734781,0.01050939,95153.0,95149.0,0.0103368]
["bitfinex","BTCUSD",1768719736838,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719737152,0.0630572,95152.0,95146.0,0.06306091]
["bitfinex","BTCUSD",1768719738287,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719738519,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719738520,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768719738750,0.01050972,95150.0,95146.0,0.06306095]
["bitfinex","BTCUSD",1768719739017,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719739231,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719739862,0.01050961,95151.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768719740292,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719741148,0.01050961,95151.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768719743738,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719745520,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719745715,0.0105095,95152.0,95148.0,0.06305961]
["bitfinex","BTCUSD",1768719746293,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719746495,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719748309,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719749525,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719749680,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719751206,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719751407,0.01055645,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719751658,0.01055645,95154.0,95150.0,0.06305822]
["bitfinex","BTCUSD",1768719751872,0.01055645,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719752066,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719752275,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719752716,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719754156,0.0105095,95152.0,95147.0,0.06305985]
["bitfinex","BTCUSD",1768719754366,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719755620,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719756023,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719756303,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719756951,0.01050939,95153.0,95149.0,0.06305888]
["bitfinex","BTCUSD",1768719757293,4.718e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719757499,4.718e-05,95154.0,95149.0,0.06305885]
["bitfinex","BTCUSD",1768719758310,4.718e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719758567,4.718e-05,95154.0,95151.0,0.0630575]
["bitfinex","BTCUSD",1768719759129,0.01055645,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719761372,0.01055645,95154.0,95150.0,0.06305829]
["bitfinex","BTCUSD",1768719761989,0.01055645,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719763065,0.01055645,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719764833,4.718e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719765205,4.718e-05,95154.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768719765947,0.0378292,95152.0,95151.0,0.06305765]
["bitfinex","BTCUSD",1768719766310,0.0378292,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719768201,4.718e-05,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719769323,4.718e-05,95154.0,95151.0,0.06305758]
["bitfinex","BTCUSD",1768719769523,0.05254415,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768719769934,0.05254447,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768719770271,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719774212,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719776094,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719776657,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719776859,0.06305573,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719777306,0.01050927,95154.0,95149.0,0.06305887]
["bitfinex","BTCUSD",1768719777715,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719778729,0.0630561,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719778905,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719779479,0.06305583,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719779675,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719779880,0.06305574,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719780359,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719780746,0.06305587,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719780747,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719781085,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719782764,0.01050939,95153.0,95148.0,0.04519619]
["bitfinex","BTCUSD",1768719783163,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719784017,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719784382,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719784587,0.06305715,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719784767,0.01050972,95150.0,95146.0,0.13791016]
["bitfinex","BTCUSD",1768719785672,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719785894,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719787165,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719791401,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719792197,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719793415,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719793416,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719794826,0.01050961,95151.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768719797696,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719799792,0.01050961,95151.0,95147.0,0.01032425]
["bitfinex","BTCUSD",1768719801298,0.01050961,95151.0,95147.0,0.01013847]
["bitfinex","BTCUSD",1768719801504,0.01050961,95151.0,95147.0,0.00995269]
["bitfinex","BTCUSD",1768719803499,0.01050961,95151.0,95147.0,0.00976691]
["bitfinex","BTCUSD",1768719804119,0.01050961,95151.0,95147.0,0.00958113]
["bitfinex","BTCUSD",1768719805954,0.00502877,95151.0,95147.0,0.00958113]
["bitfinex","BTCUSD",1768719806132,0.0105095,95152.0,95147.0,0.00958113]
["bitfinex","BTCUSD",1768719806686,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719812930,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768719813107,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719813951,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768719814231,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719818041,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719819445,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768719819894,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719820308,0.0105095,95152.0,95148.0,0.06305961]
["bitfinex","BTCUSD",1768719822299,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719822507,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719841171,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719841570,0.06305704,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719841851,0.06305766,95151.0,95147.0,0.00958113]
["bitfinex","BTCUSD",1768719842558,0.01019966,95151.0,95147.0,0.00958113]
["bitfinex","BTCUSD",1768719842956,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719843154,0.06305705,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719843331,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719843550,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719845093,0.0105095,95152.0,95148.0,0.06305962]
["bitfinex","BTCUSD",1768719845773,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719847235,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719847396,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719847736,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719853019,0.063057,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719853225,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719853585,0.0105095,95152.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768719853795,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719854424,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719854636,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719854839,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719855655,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719856473,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768719856623,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768719856832,0.0105095,95152.0,95148.0,0.06305957]
["bitfinex","BTCUSD",1768719857147,0.06305583,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719857148,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719857526,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719858113,0.01050927,95154.0,95150.0,0.06305831]
["bitfinex","BTCUSD",1768719858503,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719858678,0.06305574,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719858883,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719859727,0.02837739,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719860041,0.03888655,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719860244,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719861034,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719862328,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719862530,0.06305579,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719862942,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719863932,0.01050916,95155.0,95150.0,0.06305788]
["bitfinex","BTCUSD",1768719864307,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719866896,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719867518,0.02837739,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768719867735,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768719867736,0.02837739,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768719868181,0.03888611,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768719868386,0.03888611,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719868830,0.03888611,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719869039,0.038886,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719869459,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719871250,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719871655,0.01050883,95158.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719872060,0.01050883,95158.0,95155.0,0.13768322]
["bitfinex","BTCUSD",1768719873786,0.06305344,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768719874510,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719874717,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719875813,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768719876809,0.0105085,95161.0,95158.0,0.01043017]
["bitfinex","BTCUSD",1768719879487,0.01050839,95162.0,95158.0,0.01043017]
["bitfinex","BTCUSD",1768719881477,0.06305068,95162.0,95158.0,0.01043017]
["bitfinex","BTCUSD",1768719881664,0.01050839,95162.0,95158.0,0.01043017]
["bitfinex","BTCUSD",1768719882071,0.01050839,95162.0,95158.0,0.06297431]
["bitfinex","BTCUSD",1768719882771,0.052541,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768719882772,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768719883015,0.01055534,95164.0,95159.0,0.06305224]
["bitfinex","BTCUSD",1768719883270,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768719883775,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768719885311,0.01050839,95162.0,95158.0,0.01043017]
["bitfinex","BTCUSD",1768719885510,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719885626,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719885846,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719887290,0.06305113,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719887508,0.06305113,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719888243,0.0105085,95161.0,95156.0,0.06305431]
["bitfinex","BTCUSD",1768719889573,0.06305108,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719890388,0.06305108,95161.0,95156.0,0.0630543]
["bitfinex","BTCUSD",1768719890691,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719891546,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719892790,0.01050872,95159.0,95155.0,0.19041496]
["bitfinex","BTCUSD",1768719893303,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719894769,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719895516,0.01050883,95158.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719895919,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719896761,0.01050872,95159.0,95155.0,0.19041495]
["bitfinex","BTCUSD",1768719896964,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719897202,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719897837,0.06305119,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719897838,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719898044,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768719898273,0.01050839,95162.0,95158.0,0.00493106]
["bitfinex","BTCUSD",1768719898958,0.0105085,95161.0,95158.0,0.00493106]
["bitfinex","BTCUSD",1768719899165,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768719899369,0.01050872,95159.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719900861,0.01050861,95160.0,95156.0,0.06305433]
["bitfinex","BTCUSD",1768719901485,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768719901894,0.0630518,95160.0,95155.0,0.13786916]
["bitfinex","BTCUSD",1768719902307,0.01050883,95158.0,95155.0,0.12736]
["bitfinex","BTCUSD",1768719902487,0.01050916,95155.0,95154.0,0.08532267]
["bitfinex","BTCUSD",1768719902763,0.063055,95155.0,95154.0,0.08532267]
["bitfinex","BTCUSD",1768719902978,0.01050961,95151.0,95148.0,0.12736]
["bitfinex","BTCUSD",1768719903188,0.0105095,95152.0,95148.0,0.13786994]
["bitfinex","BTCUSD",1768719903390,0.06305643,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719903589,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719904204,0.01050939,95153.0,95149.0,0.06305892]
["bitfinex","BTCUSD",1768719904524,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719904933,0.0630564,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719905161,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719905328,0.01050939,95153.0,95149.0,0.06305894]
["bitfinex","BTCUSD",1768719905540,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719906207,0.06305574,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719906588,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719906787,0.0630557,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719907942,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719908360,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719908919,0.01050939,95153.0,95149.0,0.06305895]
["bitfinex","BTCUSD",1768719909124,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768719910320,0.01050927,95154.0,95149.0,0.06305882]
["bitfinex","BTCUSD",1768719910525,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719910735,0.06305567,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719910942,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768719911866,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719912082,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719913824,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719914273,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768719914496,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768719915125,0.01050872,95159.0,95154.0,0.06305555]
["bitfinex","BTCUSD",1768719916753,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768719916890,0.06305237,95159.0,95154.0,0.06305555]
["bitfinex","BTCUSD",1768719918369,0.06305237,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768719918567,0.06305237,95159.0,95154.0,0.06305555]
["bitfinex","BTCUSD",1768719918952,0.06305237,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768719919354,0.06305237,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768719919559,0.06305237,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768719919931,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768719920337,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719921025,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719922796,0.01050916,95155.0,95151.0,0.0630576]
["bitfinex","BTCUSD",1768719923090,0.06305437,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719923318,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719924430,0.06305441,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719924643,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719925992,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719932510,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719933463,0.05254519,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719934277,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719935552,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719937322,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719941653,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719942045,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768719947629,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768719949323,0.01050927,95154.0,95149.0,0.09038078]
["bitfinex","BTCUSD",1768719949737,0.0105095,95152.0,95145.0,0.02101977]
["bitfinex","BTCUSD",1768719949951,0.006875,95146.0,95131.0,0.02835374]
["bitfinex","BTCUSD",1768719950167,0.006875,95146.0,95120.0,0.1468]
["bitfinex","BTCUSD",1768719950168,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768719950375,0.05255426,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719950579,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719950805,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719951015,0.01051093,95139.0,95135.0,0.04204306]
["bitfinex","BTCUSD",1768719951225,0.01051104,95138.0,95135.0,0.04204306]
["bitfinex","BTCUSD",1768719951436,0.01051093,95139.0,95135.0,0.04204306]
["bitfinex","BTCUSD",1768719951670,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719951671,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768719952535,0.06306533,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719953178,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719954277,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719954916,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768719955146,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768719955369,0.01051159,95133.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768719955370,0.00499613,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768719955587,0.00499613,95125.0,95121.0,0.05256449]
["bitfinex","BTCUSD",1768719955588,0.00499613,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768719955824,0.0575586,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768719956267,0.00499613,95125.0,95123.0,0.00062971]
["bitfinex","BTCUSD",1768719961210,0.01051237,95126.0,95123.0,0.00062971]
["bitfinex","BTCUSD",1768719961779,0.01051248,95125.0,95122.0,0.00614639]
["bitfinex","BTCUSD",1768719961992,0.01051248,95125.0,95104.0,0.02851124]
["bitfinex","BTCUSD",1768719961993,0.01046618,95117.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719962577,0.06303313,95117.0,95114.0,0.0001575]
["bitfinex","BTCUSD",1768719962779,0.01051425,95109.0,95106.0,6.291e-05]
["bitfinex","BTCUSD",1768719963140,0.01051425,95109.0,95106.0,0.00011012]
["bitfinex","BTCUSD",1768719963334,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768719963523,0.07496876,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719963728,0.01051358,95115.0,95110.0,0.06308483]
["bitfinex","BTCUSD",1768719964154,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768719964285,0.01051358,95115.0,95112.0,0.00926871]
["bitfinex","BTCUSD",1768719966746,0.13800191,95117.0,95112.0,0.00926871]
["bitfinex","BTCUSD",1768719966940,0.01051347,95116.0,95112.0,0.00926871]
["bitfinex","BTCUSD",1768719967143,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719967346,0.04205498,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719967565,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719968223,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719968916,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719969304,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719969980,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719970387,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719971139,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719972201,0.01051303,95120.0,95116.0,0.01032705]
["bitfinex","BTCUSD",1768719975060,0.02102672,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719975831,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768719976226,0.01051303,95120.0,95116.0,0.01032705]
["bitfinex","BTCUSD",1768719978473,0.01051303,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719978474,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719978671,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719978905,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719979626,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719981400,0.010408,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768719983493,0.010408,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719985265,0.010408,95119.0,95115.0,0.01032717]
["bitfinex","BTCUSD",1768719985713,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719985909,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768719987144,0.01051347,95116.0,95111.0,0.06308366]
["bitfinex","BTCUSD",1768719987501,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719987860,0.01051336,95117.0,95112.0,0.13280311]
["bitfinex","BTCUSD",1768719988189,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768719988394,0.01051325,95118.0,95114.0,0.01032737]
["bitfinex","BTCUSD",1768719988599,0.01051325,95118.0,95114.0,0.01014107]
["bitfinex","BTCUSD",1768719988806,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768719989602,0.01051325,95118.0,95114.0,0.01014107]
["bitfinex","BTCUSD",1768719989811,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719990045,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719990689,0.0105138,95113.0,95109.0,0.08023431]
["bitfinex","BTCUSD",1768719991095,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719991526,0.01051369,95114.0,95110.0,0.06308477]
["bitfinex","BTCUSD",1768719991734,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719993525,0.0105138,95113.0,95110.0,0.01032792]
["bitfinex","BTCUSD",1768719995243,0.01051369,95114.0,95110.0,0.01032792]
["bitfinex","BTCUSD",1768719996278,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719996526,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768719997730,0.06308243,95114.0,95109.0,0.08023431]
["bitfinex","BTCUSD",1768719997947,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719998979,0.06308221,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768719999183,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720000046,0.01051369,95114.0,95110.0,0.01032792]
["bitfinex","BTCUSD",1768720000261,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720000469,0.01051369,95114.0,95111.0,0.01032782]
["bitfinex","BTCUSD",1768720001610,0.01051369,95114.0,95111.0,0.01023787]
["bitfinex","BTCUSD",1768720001853,0.01051369,95114.0,95111.0,0.01014792]
["bitfinex","BTCUSD",1768720002377,0.01051347,95116.0,95110.0,0.01032792]
["bitfinex","BTCUSD",1768720002585,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720003605,0.01051358,95115.0,95111.0,0.06308388]
["bitfinex","BTCUSD",1768720003814,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768720004049,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768720004249,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768720004451,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768720005544,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720005747,0.06308264,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720005896,0.06308287,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768720006100,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768720006311,0.01051392,95112.0,95106.0,0.0106247]
["bitfinex","BTCUSD",1768720006488,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720006691,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768720007644,0.01051392,95112.0,95106.0,0.0106247]
["bitfinex","BTCUSD",1768720007645,0.01051414,95110.0,95106.0,0.00011012]
["bitfinex","BTCUSD",1768720007812,0.06308487,95110.0,95106.0,0.00011012]
["bitfinex","BTCUSD",1768720008209,0.01051414,95110.0,95106.0,0.0106247]
["bitfinex","BTCUSD",1768720008635,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720009048,0.01051425,95109.0,95106.0,0.0106247]
["bitfinex","BTCUSD",1768720009294,0.01051414,95110.0,95106.0,0.0106247]
["bitfinex","BTCUSD",1768720009426,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720009838,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720010265,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768720010622,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768720011866,0.01051392,95112.0,95108.0,0.06308614]
["bitfinex","BTCUSD",1768720012240,0.01051392,95112.0,95108.0,0.06247742]
["bitfinex","BTCUSD",1768720013353,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720013953,0.01051392,95112.0,95108.0,0.00990564]
["bitfinex","BTCUSD",1768720014452,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720015100,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720015732,0.0105138,95113.0,95109.0,0.01042431]
["bitfinex","BTCUSD",1768720016330,0.0105138,95113.0,95109.0,0.01023829]
["bitfinex","BTCUSD",1768720017265,0.0105138,95113.0,95109.0,0.06280939]
["bitfinex","BTCUSD",1768720018353,0.0105138,95113.0,95109.0,0.01023829]
["bitfinex","BTCUSD",1768720018479,0.0105138,95113.0,95109.0,0.06262348]
["bitfinex","BTCUSD",1768720019492,0.0105138,95113.0,95109.0,0.01005232]
["bitfinex","BTCUSD",1768720020191,0.01051392,95112.0,95108.0,0.00990564]
["bitfinex","BTCUSD",1768720020601,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720020845,0.01051425,95109.0,95106.0,1e-08]
["bitfinex","BTCUSD",1768720021058,0.01051425,95109.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768720021059,0.07528616,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768720021263,0.05257299,95106.0,95100.0,0.0631382]
["bitfinex","BTCUSD",1768720021468,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768720021679,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768720022296,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768720024821,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768720025247,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768720025462,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768720025667,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768720027712,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768720027911,0.06308821,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768720028321,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768720028439,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768720029705,0.01051491,95103.0,95100.0,4.716e-05]
["bitfinex","BTCUSD",1768720030113,0.05257522,95102.0,95100.0,4.716e-05]
["bitfinex","BTCUSD",1768720030539,0.06308959,95103.0,95100.0,4.716e-05]
["bitfinex","BTCUSD",1768720030982,0.01051491,95103.0,95100.0,4.716e-05]
["bitfinex","BTCUSD",1768720031200,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720031408,0.01051392,95112.0,95109.0,0.00609592]
["bitfinex","BTCUSD",1768720031627,0.0105138,95113.0,95109.0,0.00590998]
["bitfinex","BTCUSD",1768720032044,0.0105138,95113.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768720032045,0.05257094,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768720032268,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768720032496,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768720032703,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720032926,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720033163,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720033375,0.0630816,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720033578,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720034097,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720034301,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720034966,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720035125,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768720035319,0.09706259,95116.0,95111.0,0.06308376]
["bitfinex","BTCUSD",1768720035567,0.09706259,95116.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768720036149,0.09706259,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768720038107,0.10757606,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768720038825,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720039171,0.06308155,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720040140,0.01051369,95114.0,95110.0,0.01032821]
["bitfinex","BTCUSD",1768720040660,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720040907,0.01051369,95114.0,95110.0,0.01032821]
["bitfinex","BTCUSD",1768720041318,0.01051369,95114.0,95110.0,0.0628989]
["bitfinex","BTCUSD",1768720041822,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720042235,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720042646,0.01051369,95114.0,95111.0,0.01032817]
["bitfinex","BTCUSD",1768720044737,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720044944,0.01051358,95115.0,95110.0,0.06308469]
["bitfinex","BTCUSD",1768720045347,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720045669,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720045987,0.01051369,95114.0,95110.0,0.06308478]
["bitfinex","BTCUSD",1768720046216,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720047257,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720050287,0.0630826,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768720050543,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720050902,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720052177,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720053882,0.09706259,95116.0,95112.0,0.0630835]
["bitfinex","BTCUSD",1768720054091,0.09706259,95116.0,95112.0,0.04531287]
["bitfinex","BTCUSD",1768720054340,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768720054750,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720056803,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720057143,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720060068,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720064510,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768720066066,0.09706259,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768720066270,0.09706259,95116.0,95114.0,0.05256807]
["bitfinex","BTCUSD",1768720066976,0.09706259,95116.0,95113.0,0.0630827]
["bitfinex","BTCUSD",1768720067567,0.03838038,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768720067775,0.02836958,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768720068103,0.1275975,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768720068310,0.13810965,95128.0,95124.0,0.11466603]
["bitfinex","BTCUSD",1768720068515,0.13810965,95128.0,95124.0,0.06307549]
["bitfinex","BTCUSD",1768720068946,0.01066965,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768720069711,0.0001575,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768720069916,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720071842,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720072527,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720074015,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720076526,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720080874,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720081002,0.06050623,95146.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720081202,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768720081408,0.01099333,95135.0,95130.0,0.06307119]
["bitfinex","BTCUSD",1768720082028,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720082235,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720082443,0.01098377,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720082646,0.06354287,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720083065,0.01098377,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720083280,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768720083486,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720083694,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720084633,0.01051215,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768720085427,0.01051215,95128.0,95125.0,0.13791248]
["bitfinex","BTCUSD",1768720086079,0.01051204,95129.0,95125.0,0.19047484]
["bitfinex","BTCUSD",1768720086817,0.01051193,95130.0,95126.0,0.06307422]
["bitfinex","BTCUSD",1768720087001,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720088278,0.01051193,95130.0,95126.0,0.06307419]
["bitfinex","BTCUSD",1768720088522,0.01051215,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768720090380,0.06307316,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768720090666,0.01051215,95128.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768720092190,0.01051204,95129.0,95125.0,0.13791248]
["bitfinex","BTCUSD",1768720092801,0.01051204,95129.0,95125.0,0.19047476]
["bitfinex","BTCUSD",1768720092993,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720093758,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768720097679,0.01051193,95130.0,95126.0,0.06664723]
["bitfinex","BTCUSD",1768720097883,0.0001575,95137.0,95128.0,0.05613486]
["bitfinex","BTCUSD",1768720098111,0.01051369,95114.0,95104.0,0.02848581]
["bitfinex","BTCUSD",1768720098326,0.01051436,95108.0,95104.0,0.0106723]
["bitfinex","BTCUSD",1768720098513,0.01051436,95108.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768720098775,0.05257319,95106.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768720099001,0.01051447,95107.0,95104.0,0.0001575]
["bitfinex","BTCUSD",1768720100009,0.01051447,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720100308,0.01051436,95108.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720100559,0.01051447,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720101097,0.01051447,95107.0,95104.0,0.01114425]
["bitfinex","BTCUSD",1768720101872,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768720102856,0.01051436,95108.0,95104.0,0.01114425]
["bitfinex","BTCUSD",1768720104460,0.0630863,95108.0,95104.0,0.01114425]
["bitfinex","BTCUSD",1768720104683,0.01051447,95107.0,95104.0,0.01114425]
["bitfinex","BTCUSD",1768720104976,0.06308705,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720105220,0.06308715,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720105452,0.01051447,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720105658,0.06308724,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720105859,0.01051447,95107.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720106220,0.01051403,95111.0,95104.0,0.00062945]
["bitfinex","BTCUSD",1768720106433,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768720107172,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768720107390,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720108400,0.19048194,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768720108833,0.19048194,95115.0,95106.0,0.06308741]
["bitfinex","BTCUSD",1768720108834,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720108969,0.01051602,95093.0,95088.0,0.01056373]
["bitfinex","BTCUSD",1768720109178,0.01051613,95092.0,95088.0,4.716e-05]
["bitfinex","BTCUSD",1768720109531,0.05258176,95090.0,95088.0,4.716e-05]
["bitfinex","BTCUSD",1768720109748,0.01051624,95091.0,95088.0,4.716e-05]
["bitfinex","BTCUSD",1768720111277,0.01051613,95092.0,95088.0,0.01056373]
["bitfinex","BTCUSD",1768720111452,0.01051613,95092.0,95088.0,4.716e-05]
["bitfinex","BTCUSD",1768720111453,0.01051624,95091.0,95088.0,4.716e-05]
["bitfinex","BTCUSD",1768720112086,0.01051624,95091.0,95088.0,0.05946803]
["bitfinex","BTCUSD",1768720112286,0.01051624,95091.0,95088.0,0.0699846]
["bitfinex","BTCUSD",1768720112931,0.01051668,95087.0,95084.0,0.0004]
["bitfinex","BTCUSD",1768720113142,0.01051657,95088.0,95084.0,0.01091701]
["bitfinex","BTCUSD",1768720113348,0.02140819,95106.0,95086.0,0.05942087]
["bitfinex","BTCUSD",1768720113578,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720113788,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720114695,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720114696,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720115992,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768720116645,0.06309481,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768720116866,0.01051602,95093.0,95089.0,0.06812367]
["bitfinex","BTCUSD",1768720117418,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720117651,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720117890,0.01051602,95093.0,95089.0,0.05760721]
["bitfinex","BTCUSD",1768720118093,0.01051613,95092.0,95089.0,0.05760721]
["bitfinex","BTCUSD",1768720119378,0.01051602,95093.0,95089.0,0.06812367]
["bitfinex","BTCUSD",1768720120242,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720120661,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720121089,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768720121876,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720122090,0.01051535,95099.0,95094.0,0.05760721]
["bitfinex","BTCUSD",1768720122514,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720122939,0.05257737,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720123399,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720124362,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720125172,0.01051546,95098.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768720126596,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720128252,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720128462,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720129260,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720130218,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720130447,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720130650,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720131239,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720132047,0.06309378,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720132223,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720133591,0.06309349,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720133800,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720134619,0.06309349,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720134852,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720138452,0.01051557,95097.0,95093.0,0.05258005]
["bitfinex","BTCUSD",1768720139268,0.01051557,95097.0,95093.0,0.06309607]
["bitfinex","BTCUSD",1768720140125,0.01051535,95099.0,95094.0,0.06309498]
["bitfinex","BTCUSD",1768720141176,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768720141395,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720141616,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720142795,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720143027,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720143227,0.06309262,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720143635,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720144242,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720145281,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720145499,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720145709,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720145905,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720146669,0.02829655,95103.0,95100.0,0.06065242]
["bitfinex","BTCUSD",1768720146876,0.05257354,95105.0,95100.0,0.06065242]
["bitfinex","BTCUSD",1768720146877,0.02829655,95104.0,95100.0,0.06065242]
["bitfinex","BTCUSD",1768720147084,0.03881135,95104.0,95100.0,0.07116766]
["bitfinex","BTCUSD",1768720147290,0.01051491,95103.0,95100.0,0.06065242]
["bitfinex","BTCUSD",1768720147507,0.06308953,95103.0,95100.0,0.06065242]
["bitfinex","BTCUSD",1768720147702,0.01051502,95102.0,95098.0,0.07116788]
["bitfinex","BTCUSD",1768720148109,0.01051513,95101.0,95098.0,0.07116788]
["bitfinex","BTCUSD",1768720149322,0.01051513,95101.0,95098.0,0.06065242]
["bitfinex","BTCUSD",1768720149529,0.06309087,95101.0,95098.0,0.06065242]
["bitfinex","BTCUSD",1768720150307,0.01051513,95101.0,95098.0,0.06065242]
["bitfinex","BTCUSD",1768720152641,0.063091,95101.0,95098.0,0.06065242]
["bitfinex","BTCUSD",1768720153806,0.01051546,95098.0,95095.0,0.07116821]
["bitfinex","BTCUSD",1768720154222,0.01051546,95098.0,95095.0,0.06065242]
["bitfinex","BTCUSD",1768720155081,0.01051546,95098.0,95095.0,0.07116821]
["bitfinex","BTCUSD",1768720155287,0.01051535,95099.0,95095.0,0.07116821]
["bitfinex","BTCUSD",1768720156751,0.06309216,95099.0,95095.0,0.07116821]
["bitfinex","BTCUSD",1768720156982,0.01051535,95099.0,95095.0,0.07116821]
["bitfinex","BTCUSD",1768720157441,0.01051535,95099.0,95095.0,0.12374716]
["bitfinex","BTCUSD",1768720157881,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768720160771,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720162491,0.01051546,95098.0,95094.0,0.0723406]
["bitfinex","BTCUSD",1768720162708,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720163319,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720164891,0.06309283,95098.0,95094.0,0.0723406]
["bitfinex","BTCUSD",1768720165889,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720166297,0.01051546,95098.0,95094.0,0.06309527]
["bitfinex","BTCUSD",1768720166497,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768720167381,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768720174107,0.06309156,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768720174306,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768720174778,0.06309285,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720174992,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720175423,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720175833,0.01051546,95098.0,95093.0,0.0630957]
["bitfinex","BTCUSD",1768720176009,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720177054,0.06309283,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720178249,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720179205,0.06309283,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768720180093,0.01051579,95095.0,95082.0,0.0005467]
["bitfinex","BTCUSD",1768720180310,0.01051579,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768720180311,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768720180508,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720181540,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768720181741,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720182622,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720189379,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720195175,0.01051591,95094.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768720195515,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768720197282,0.01051557,95097.0,95092.0,0.06309671]
["bitfinex","BTCUSD",1768720197879,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768720200427,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768720201534,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768720201737,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768720204210,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768720208082,0.01051602,95093.0,95088.0,0.05258279]
["bitfinex","BTCUSD",1768720208083,0.01051613,95092.0,95087.0,0.06989142]
["bitfinex","BTCUSD",1768720208505,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720208705,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720211226,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720212288,0.01051624,95091.0,95087.0,0.06989142]
["bitfinex","BTCUSD",1768720213786,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720214540,0.01051591,95094.0,95089.0,0.0698912]
["bitfinex","BTCUSD",1768720214791,0.01051591,95094.0,95089.0,0.05937474]
["bitfinex","BTCUSD",1768720214792,0.06309588,95094.0,95089.0,0.05937474]
["bitfinex","BTCUSD",1768720215004,0.06309588,95094.0,95087.0,0.14976237]
["bitfinex","BTCUSD",1768720215005,0.01051624,95091.0,95087.0,0.14976237]
["bitfinex","BTCUSD",1768720215662,0.01051624,95091.0,95087.0,0.09038763]
["bitfinex","BTCUSD",1768720217033,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720217577,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720218789,0.01051635,95090.0,95086.0,0.12744]
["bitfinex","BTCUSD",1768720219000,0.01051635,95090.0,95088.0,0.07987095]
["bitfinex","BTCUSD",1768720224733,0.01051635,95090.0,95088.0,0.07978106]
["bitfinex","BTCUSD",1768720225657,0.01051635,95090.0,95086.0,0.13795679]
["bitfinex","BTCUSD",1768720225878,0.01051635,95090.0,95087.0,0.09038763]
["bitfinex","BTCUSD",1768720231072,0.01051624,95091.0,95087.0,0.09038763]
["bitfinex","BTCUSD",1768720231334,0.01051635,95090.0,95087.0,0.07987095]
["bitfinex","BTCUSD",1768720231515,0.05258452,95085.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720232199,0.05258402,95086.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720232959,0.06310012,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720233156,0.01051668,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720235282,0.06310046,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720235481,0.01051668,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720236146,0.06310012,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720236309,0.01051668,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720237975,0.01051646,95089.0,95084.0,0.01051702]
["bitfinex","BTCUSD",1768720238334,0.01051657,95088.0,95084.0,0.01051702]
["bitfinex","BTCUSD",1768720239388,0.01051668,95087.0,95084.0,1e-08]
["bitfinex","BTCUSD",1768720240680,0.07077637,95078.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720240881,0.0525895,95076.0,95075.0,4.722e-05]
["bitfinex","BTCUSD",1768720241051,0.05259006,95075.0,95074.0,1e-08]
["bitfinex","BTCUSD",1768720241713,0.05258953,95076.0,95074.0,1e-08]
["bitfinex","BTCUSD",1768720242116,0.0105179,95076.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720243226,0.0105179,95076.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720243594,0.01051779,95077.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720243798,0.0105179,95076.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720244098,0.01051779,95077.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720244507,0.0105179,95076.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720245269,0.0105179,95076.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720245681,0.01051779,95077.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720246437,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768720246699,0.13795745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768720247230,0.13795745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768720247429,0.12744,95080.0,95077.0,0.06310663]
["bitfinex","BTCUSD",1768720247640,0.12744,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768720247835,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720248058,0.12748715,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720248544,0.12748715,95086.0,95083.0,0.06310267]
["bitfinex","BTCUSD",1768720248820,0.12748715,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720249886,0.12748715,95086.0,95083.0,0.06310234]
["bitfinex","BTCUSD",1768720250036,4.715e-05,95086.0,95083.0,0.06310234]
["bitfinex","BTCUSD",1768720250449,4.715e-05,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720252454,4.715e-05,95086.0,95083.0,0.06310256]
["bitfinex","BTCUSD",1768720252667,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768720253109,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768720253722,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768720253926,0.01051624,95091.0,95087.0,0.01042681]
["bitfinex","BTCUSD",1768720254128,0.01051624,95091.0,95087.0,0.06301018]
["bitfinex","BTCUSD",1768720254513,0.06309613,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720256137,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768720256792,0.01051613,95092.0,95084.0,0.06310193]
["bitfinex","BTCUSD",1768720256793,0.06373123,95098.0,95072.0,0.21076684]
["bitfinex","BTCUSD",1768720257051,0.06373123,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768720257269,0.01051745,95080.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720257270,0.0525884,95078.0,95073.0,0.01107693]
["bitfinex","BTCUSD",1768720257504,0.0525884,95078.0,95073.0,0.0005587]
["bitfinex","BTCUSD",1768720257706,0.0525884,95078.0,95077.0,1e-08]
["bitfinex","BTCUSD",1768720262968,0.05259061,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720266983,0.0105179,95076.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720267202,0.05259029,95075.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720269046,0.0105179,95076.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720269250,0.05259017,95075.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720270834,0.05259061,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720271868,0.05259016,95075.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720273826,0.05259061,95074.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720274457,0.0525901,95075.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720274974,0.06310749,95076.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720276115,0.0105179,95076.0,95073.0,1e-08]
["bitfinex","BTCUSD",1768720276317,0.01051768,95078.0,95073.0,0.06310937]
["bitfinex","BTCUSD",1768720276458,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768720276659,0.01051768,95078.0,95074.0,0.01042825]
["bitfinex","BTCUSD",1768720276866,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768720277156,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768720278167,0.01051768,95078.0,95073.0,0.01042837]
["bitfinex","BTCUSD",1768720278569,0.0105179,95076.0,95072.0,0.01091834]
["bitfinex","BTCUSD",1768720279029,0.00046868,95083.0,95079.0,0.05258742]
["bitfinex","BTCUSD",1768720279232,0.02829655,95090.0,95087.0,0.05258301]
["bitfinex","BTCUSD",1768720279416,0.01051624,95091.0,95087.0,0.01051669]
["bitfinex","BTCUSD",1768720279603,0.01051624,95091.0,95087.0,0.01042683]
["bitfinex","BTCUSD",1768720281472,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768720282123,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720282328,0.06309973,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720283302,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768720283512,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768720283513,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768720284991,0.0105169,95085.0,95080.0,0.06310461]
["bitfinex","BTCUSD",1768720287338,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768720288516,0.06310154,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768720288911,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768720289112,0.06310079,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768720289322,0.06310079,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768720289323,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768720289520,0.0105169,95085.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720289701,0.01051734,95081.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720289902,0.01051723,95082.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720290366,0.01051712,95083.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720290514,0.01051734,95081.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720290714,0.01051745,95080.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720290991,0.01051734,95081.0,95077.0,0.01098648]
["bitfinex","BTCUSD",1768720291397,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768720291948,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768720292173,0.01051723,95082.0,95078.0,0.13799768]
["bitfinex","BTCUSD",1768720293602,0.01051723,95082.0,95078.0,0.19058601]
["bitfinex","BTCUSD",1768720295800,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768720297162,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768720297646,0.01051723,95082.0,95078.0,0.12748]
["bitfinex","BTCUSD",1768720297815,0.06310379,95082.0,95078.0,0.12739015]
["bitfinex","BTCUSD",1768720297992,0.01051734,95081.0,95078.0,0.13790783]
["bitfinex","BTCUSD",1768720299235,0.01051734,95081.0,95078.0,0.13781798]
["bitfinex","BTCUSD",1768720299376,0.01051734,95081.0,95078.0,0.13772813]
["bitfinex","BTCUSD",1768720300872,0.01051734,95081.0,95078.0,0.13763829]
["bitfinex","BTCUSD",1768720301209,0.01051723,95082.0,95078.0,0.13763829]
["bitfinex","BTCUSD",1768720302025,0.06310342,95082.0,95078.0,0.13763829]
["bitfinex","BTCUSD",1768720303172,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768720303331,0.01051723,95082.0,95079.0,0.01042772]
["bitfinex","BTCUSD",1768720304707,0.01051712,95083.0,95079.0,0.01042772]
["bitfinex","BTCUSD",1768720307180,0.01051712,95083.0,95079.0,0.06301551]
["bitfinex","BTCUSD",1768720307812,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768720310028,0.01051712,95083.0,95079.0,0.01042772]
["bitfinex","BTCUSD",1768720310667,0.01051723,95082.0,95079.0,0.01042772]
["bitfinex","BTCUSD",1768720312371,0.01051723,95082.0,95078.0,0.13763829]
["bitfinex","BTCUSD",1768720313077,0.01051734,95081.0,95078.0,0.13763829]
["bitfinex","BTCUSD",1768720313239,0.01051734,95081.0,95078.0,0.13754845]
["bitfinex","BTCUSD",1768720313849,0.01051723,95082.0,95078.0,0.13754845]
["bitfinex","BTCUSD",1768720314443,0.01051734,95081.0,95078.0,0.13754845]
["bitfinex","BTCUSD",1768720318910,0.01051734,95081.0,95078.0,0.12703077]
["bitfinex","BTCUSD",1768720319127,1.04467286,95290.0,95068.0,0.12788]
["bitfinex","BTCUSD",1768720319128,0.06310939,95073.0,95068.0,0.12788]
["bitfinex","BTCUSD",1768720319346,0.01051823,95073.0,95068.0,0.12788]
["bitfinex","BTCUSD",1768720319775,0.01051823,95073.0,95068.0,0.13839878]
["bitfinex","BTCUSD",1768720320436,0.06310985,95073.0,95068.0,0.01091878]
["bitfinex","BTCUSD",1768720320641,0.01051823,95073.0,95068.0,0.01091878]
["bitfinex","BTCUSD",1768720320843,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768720322077,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768720322236,0.01051834,95072.0,95068.0,0.01091878]
["bitfinex","BTCUSD",1768720322670,0.01051845,95071.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720323183,0.06311079,95071.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720323438,0.01051845,95071.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720323627,0.05259282,95070.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720323858,0.05259337,95069.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720324020,0.01051845,95071.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720324221,0.05259328,95070.0,95068.0,0.0004]
["bitfinex","BTCUSD",1768720324372,0.05259328,95070.0,95068.0,0.00031016]
["bitfinex","BTCUSD",1768720324572,0.01051845,95071.0,95068.0,0.00031016]
["bitfinex","BTCUSD",1768720325007,0.05259337,95069.0,95068.0,0.00035731]
["bitfinex","BTCUSD",1768720325213,0.06311116,95071.0,95068.0,0.00035731]
["bitfinex","BTCUSD",1768720325417,0.05259337,95069.0,95068.0,0.00035731]
["bitfinex","BTCUSD",1768720325622,0.06311279,95068.0,95063.0,0.13815803]
["bitfinex","BTCUSD",1768720325822,0.010519,95066.0,95063.0,0.00020592]
["bitfinex","BTCUSD",1768720326029,0.010519,95066.0,95063.0,0.12768592]
["bitfinex","BTCUSD",1768720326430,0.01051889,95067.0,95063.0,0.13820525]
["bitfinex","BTCUSD",1768720326633,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720327436,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720327633,0.01051867,95069.0,95065.0,0.01042928]
["bitfinex","BTCUSD",1768720327843,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720329915,0.01051867,95069.0,95063.0,0.13820525]
["bitfinex","BTCUSD",1768720330130,0.01051889,95067.0,95063.0,0.06332184]
["bitfinex","BTCUSD",1768720330343,0.06311415,95066.0,95063.0,0.12768592]
["bitfinex","BTCUSD",1768720330573,0.010519,95066.0,95063.0,0.12768592]
["bitfinex","BTCUSD",1768720330782,0.01051889,95067.0,95063.0,0.13820525]
["bitfinex","BTCUSD",1768720331211,0.010519,95066.0,95063.0,0.00020592]
["bitfinex","BTCUSD",1768720331904,0.01051889,95067.0,95063.0,0.01072525]
["bitfinex","BTCUSD",1768720332109,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720332321,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720332784,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720332987,0.01051889,95067.0,95063.0,0.01072525]
["bitfinex","BTCUSD",1768720333867,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720334086,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720335825,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720336039,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720336462,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720337125,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720337548,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768720338020,0.01051889,95067.0,95063.0,0.01072525]
["bitfinex","BTCUSD",1768720339115,0.01051867,95069.0,95064.0,0.06311536]
["bitfinex","BTCUSD",1768720340402,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720340628,0.03319306,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720340831,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768720341465,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720342375,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720343131,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720343852,0.06311074,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720344210,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768720345627,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720346424,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720346807,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768720348224,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720348425,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720348632,0.02268944,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720348831,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720348979,0.02268945,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720349184,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720349387,0.02269054,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720349573,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720349775,0.02269054,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720349998,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768720350205,0.01051856,95070.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720350206,0.0815866,95062.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768720350417,0.01051922,95064.0,95060.0,1e-08]
["bitfinex","BTCUSD",1768720350624,0.01052055,95052.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720350814,0.02268673,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720351050,0.02268673,95050.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720351200,0.02268673,95054.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720351411,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720351623,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720351857,0.03320717,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720352074,0.01052044,95053.0,95048.0,0.00939296]
["bitfinex","BTCUSD",1768720352276,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720352498,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720352696,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720352908,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720353150,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720353363,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720353575,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720354213,0.09210748,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720354430,0.09210748,95049.0,95044.0,0.00020592]
["bitfinex","BTCUSD",1768720354638,0.09210748,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720354842,0.0815866,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720355056,0.09399767,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720355276,0.09399767,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720355487,0.08461024,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720355918,0.00113312,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720356937,0.00113312,95047.0,95044.0,0.01072736]
["bitfinex","BTCUSD",1768720359187,0.00113312,95047.0,95044.0,0.00020592]
["bitfinex","BTCUSD",1768720359310,0.00113312,95047.0,95044.0,0.01072736]
["bitfinex","BTCUSD",1768720359712,0.00113312,95047.0,95044.0,0.0633345]
["bitfinex","BTCUSD",1768720359999,0.00113312,95047.0,95044.0,0.01072736]
["bitfinex","BTCUSD",1768720361182,0.00113312,95047.0,95044.0,0.06333453]
["bitfinex","BTCUSD",1768720361545,0.00113312,95047.0,95044.0,0.01072736]
["bitfinex","BTCUSD",1768720361938,0.00113312,95047.0,95045.0,0.05260656]
["bitfinex","BTCUSD",1768720362359,0.00108822,95047.0,95044.0,0.01072736]
["bitfinex","BTCUSD",1768720362572,0.00108822,95047.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768720362780,0.00108822,95047.0,95045.0,0.05260657]
["bitfinex","BTCUSD",1768720363059,0.00108822,95047.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768720364320,0.00108822,95047.0,95046.0,0.02104524]
["bitfinex","BTCUSD",1768720364453,0.00108822,95047.0,95044.0,0.06333415]
["bitfinex","BTCUSD",1768720364686,0.00108822,95047.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768720365287,0.12748,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720365488,0.12748,95054.0,95050.0,1e-08]
["bitfinex","BTCUSD",1768720366090,0.08347712,95053.0,95049.0,1e-08]
["bitfinex","BTCUSD",1768720366291,0.12748,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720366559,0.12748,95054.0,95050.0,1e-08]
["bitfinex","BTCUSD",1768720366686,0.12748,95054.0,95047.0,0.01052045]
["bitfinex","BTCUSD",1768720367819,0.12748,95054.0,95050.0,1e-08]
["bitfinex","BTCUSD",1768720368026,0.12748,95054.0,95047.0,0.01052045]
["bitfinex","BTCUSD",1768720368183,0.12748,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720368406,0.12748,95054.0,95047.0,0.01052045]
["bitfinex","BTCUSD",1768720368407,0.13800033,95054.0,95045.0,0.05260566]
["bitfinex","BTCUSD",1768720368614,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720368827,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720369026,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720370088,0.13800033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720370265,0.12748,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720370793,0.13800033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720370972,0.13800033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720370973,0.00113313,95048.0,95047.0,0.06312666]
["bitfinex","BTCUSD",1768720371172,0.00113313,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720373006,0.00108822,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720373954,0.03714924,95054.0,95047.0,0.0105209]
["bitfinex","BTCUSD",1768720374159,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720375079,0.03714924,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720375286,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720375486,0.03714924,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720375607,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720376035,0.03714924,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720376252,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720376676,0.03714924,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720377717,0.03714924,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720378029,0.03714924,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720378224,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720378454,0.03714924,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720378665,0.03714924,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720380255,0.02265042,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720380465,0.02265042,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720380642,0.02265042,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720380847,0.02265042,95050.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720381065,0.03714924,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720381287,0.00112348,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720381704,0.00112348,95051.0,95049.0,0.06312527]
["bitfinex","BTCUSD",1768720382133,0.00112348,95051.0,95050.0,0.05260389]
["bitfinex","BTCUSD",1768720382362,0.00112348,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720382765,0.00112348,95051.0,95049.0,0.06312523]
["bitfinex","BTCUSD",1768720383680,0.00112348,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720383900,0.00107857,95051.0,95049.0,0.06312523]
["bitfinex","BTCUSD",1768720384538,0.00107857,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720384740,0.00107857,95051.0,95049.0,0.06312489]
["bitfinex","BTCUSD",1768720384894,0.00107857,95051.0,95049.0,0.06312487]
["bitfinex","BTCUSD",1768720385070,0.00107857,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720385534,0.03886466,95059.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720385535,0.02834488,95059.0,95051.0,0.01159923]
["bitfinex","BTCUSD",1768720385774,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720385997,0.01051989,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720386214,0.01051989,95058.0,95049.0,0.06312518]
["bitfinex","BTCUSD",1768720386215,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720386424,0.01051989,95058.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720386631,0.01051978,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720387422,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720387659,0.00112347,95052.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720387869,0.00112347,95052.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720390875,0.00112347,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720391324,0.00112347,95052.0,95049.0,0.06312521]
["bitfinex","BTCUSD",1768720391976,0.00112347,95052.0,95048.0,0.06312574]
["bitfinex","BTCUSD",1768720392185,0.00112347,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720392750,0.00112347,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720392965,0.00112347,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720395152,0.00112347,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720396140,0.00112347,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720396338,0.00112347,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720396541,0.00112347,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720396878,0.00112347,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720397280,0.00112347,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720397518,0.00112347,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720397730,0.00112347,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720398890,0.00112347,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720399097,0.00112347,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720400388,0.00112347,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720400587,0.00112347,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720400797,0.00112347,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720401849,0.00107856,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720402088,0.00107856,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720402290,0.00107856,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720403280,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720403956,0.0283466,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720404160,0.03886682,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720404369,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720404865,0.03886682,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720405685,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720405803,0.03886682,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720406001,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720406212,0.03886682,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720406410,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720407086,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720407620,0.03886682,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720407842,0.03886682,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720408282,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720408844,0.02830169,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720409034,0.03882191,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720409257,0.02830169,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720409920,0.03882191,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720410328,0.03882191,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720410748,0.02830169,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720411082,0.02830169,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720411494,0.02830169,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720412501,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720412813,0.03882191,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720412814,0.02830169,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720412990,0.038777,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720414610,0.02825678,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720414974,0.02825678,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720415198,0.02825678,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720416059,0.02825678,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720416475,0.038777,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720416668,0.02825678,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720417696,0.038777,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720417853,0.02825678,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720418073,0.02825678,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720418291,0.038777,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720419435,0.03873209,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720419730,0.02821187,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720421396,0.02821187,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720421595,0.02816695,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720421727,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720421935,0.03868717,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720423215,0.02816695,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720423378,0.03868717,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720423583,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720424119,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720424751,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720425360,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720425723,0.02816695,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720426094,0.03868717,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720426298,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720427245,0.03868717,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720427442,0.02816695,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720427650,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720427869,0.01052,95057.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720428090,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720428512,0.01052011,95056.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720428844,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720429039,0.01052033,95054.0,95048.0,0.01034135]
["bitfinex","BTCUSD",1768720429511,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720429718,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720430322,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720431652,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720432299,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720432506,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720433169,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720433356,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720433788,0.01052033,95054.0,95048.0,0.01034135]
["bitfinex","BTCUSD",1768720435046,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720437537,0.01052033,95054.0,95048.0,0.01034135]
["bitfinex","BTCUSD",1768720437772,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720437973,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720438902,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720439688,0.01052033,95054.0,95048.0,0.01034135]
["bitfinex","BTCUSD",1768720440337,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720441275,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720441508,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720441748,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720441987,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720442190,0.01052022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720442585,0.01052044,95053.0,95044.0,0.05260681]
["bitfinex","BTCUSD",1768720442858,0.0001981,95048.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720443215,0.02268118,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720443380,0.02268118,95046.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720443580,0.0001981,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720443852,0.0001981,95048.0,95041.0,0.01064096]
["bitfinex","BTCUSD",1768720444054,0.0001981,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720444888,0.0001981,95048.0,95045.0,0.06312796]
["bitfinex","BTCUSD",1768720445824,0.0001981,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720447198,0.0001981,95048.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768720447402,0.0001981,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720452517,0.0001981,95048.0,95045.0,0.06312795]
["bitfinex","BTCUSD",1768720453621,0.02268,95047.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720453836,0.02268,95046.0,95045.0,0.06312799]
["bitfinex","BTCUSD",1768720455475,0.02268,95046.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720455857,0.02268,95046.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768720456097,0.0001981,95048.0,95044.0,0.05260706]
["bitfinex","BTCUSD",1768720456333,0.0001981,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720456554,0.0001981,95048.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768720456895,0.0001981,95048.0,95045.0,0.05260657]
["bitfinex","BTCUSD",1768720457119,0.0001981,95048.0,95045.0,0.04171779]
["bitfinex","BTCUSD",1768720457751,0.0001981,95048.0,95045.0,0.04153281]
["bitfinex","BTCUSD",1768720458338,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720458528,0.01052055,95052.0,95045.0,0.04153281]
["bitfinex","BTCUSD",1768720459103,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720459485,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720459486,0.01052099,95047.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720459897,0.01052099,95047.0,95046.0,0.01033627]
["bitfinex","BTCUSD",1768720460300,0.01052099,95047.0,95045.0,0.01033638]
["bitfinex","BTCUSD",1768720460752,0.01052099,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720460965,0.01052099,95047.0,95043.0,0.06312916]
["bitfinex","BTCUSD",1768720461099,0.01052099,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720461860,0.01052099,95047.0,95044.0,0.06312859]
["bitfinex","BTCUSD",1768720462557,0.01052099,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720462981,0.01047608,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720463420,0.01047608,95047.0,95044.0,0.06312861]
["bitfinex","BTCUSD",1768720465039,0.01047608,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720465276,0.01052066,95051.0,95044.0,0.06312859]
["bitfinex","BTCUSD",1768720465490,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720465701,0.02104255,95045.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720465903,0.02104255,95045.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768720466105,0.02124066,95045.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720468235,0.02124066,95045.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720469174,0.02124066,95045.0,95043.0,0.06312929]
["bitfinex","BTCUSD",1768720469531,0.02124066,95045.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720470890,0.02124066,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768720471091,0.02124066,95045.0,95044.0,0.05223332]
["bitfinex","BTCUSD",1768720471270,0.00019811,95045.0,95044.0,0.05223332]
["bitfinex","BTCUSD",1768720471449,0.00019811,95045.0,95043.0,0.06312915]
["bitfinex","BTCUSD",1768720471866,0.00019811,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768720479583,0.02287804,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768720479861,0.00019811,95045.0,95044.0,0.02476123]
["bitfinex","BTCUSD",1768720480925,0.01052066,95051.0,95045.0,0.04208526]
["bitfinex","BTCUSD",1768720481267,0.02267999,95050.0,95045.0,0.04208526]
["bitfinex","BTCUSD",1768720481479,0.02267999,95049.0,95045.0,0.04208526]
["bitfinex","BTCUSD",1768720481706,0.02267999,95048.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720482238,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720483616,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720483809,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720484769,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720485305,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720485515,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720485914,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720486497,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720486669,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720486871,0.01052099,95048.0,95042.0,0.06312997]
["bitfinex","BTCUSD",1768720487459,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720487883,0.01052099,95048.0,95041.0,0.03168477]
["bitfinex","BTCUSD",1768720488087,0.01052099,95048.0,95041.0,0.05260854]
["bitfinex","BTCUSD",1768720488291,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720488493,0.01052099,95048.0,95044.0,4.721e-05]
["bitfinex","BTCUSD",1768720488734,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720488856,0.01056818,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720489714,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720490062,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720490919,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720491101,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720492104,0.01052111,95047.0,95041.0,0.05097619]
["bitfinex","BTCUSD",1768720492712,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720492863,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720493269,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720493890,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720494313,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720494823,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720496281,0.01056818,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720496890,0.01056818,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720498145,0.02267446,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720498354,0.01056818,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720498552,0.02267446,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720498749,0.01056818,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720499025,0.02267446,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720499202,0.01056818,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720499400,0.0226744,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720499635,0.01056818,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720499820,0.0226744,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720500026,0.01056818,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720500237,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720500439,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720500646,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720500854,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720501050,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720501253,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720501485,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720501612,0.05260458,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720501823,0.02267453,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720502028,0.02267461,95047.0,95045.0,0.06312794]
["bitfinex","BTCUSD",1768720502411,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720502412,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720502622,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720502978,0.01014875,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720503459,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720504105,0.00037156,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720504320,0.01089244,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720504769,0.01052099,95048.0,95040.0,0.24292978]
["bitfinex","BTCUSD",1768720504978,0.01052099,95048.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768720505192,0.00331438,95045.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768720505409,0.00294241,95045.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768720505606,0.00294241,95045.0,95043.0,0.05260773]
["bitfinex","BTCUSD",1768720505818,0.00294241,95045.0,95042.0,0.06312899]
["bitfinex","BTCUSD",1768720506027,0.00294241,95045.0,95043.0,0.0526077]
["bitfinex","BTCUSD",1768720506445,0.00294241,95045.0,95042.0,0.06312992]
["bitfinex","BTCUSD",1768720506909,0.00294241,95045.0,95041.0,0.05260841]
["bitfinex","BTCUSD",1768720507106,0.00294241,95045.0,95042.0,0.05260815]
["bitfinex","BTCUSD",1768720507269,0.00294241,95045.0,95043.0,0.05260749]
["bitfinex","BTCUSD",1768720508105,0.00294241,95045.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768720508303,0.00294241,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768720508473,0.01052066,95051.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720508659,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720508861,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720509300,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720509555,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720509925,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720510837,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720511372,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720512199,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720512631,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720512816,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720513604,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720513812,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720514012,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720514198,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720514396,0.02267657,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720514627,0.02267657,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720514922,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720515120,0.02267651,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720515295,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720515504,0.02267641,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720515701,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720515903,0.02267641,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720516141,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720516579,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720516825,0.02267639,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720517045,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720517287,0.01052099,95048.0,95041.0,0.05260835]
["bitfinex","BTCUSD",1768720517503,0.00033527,95044.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720518182,0.00033527,95044.0,95043.0,0.06312931]
["bitfinex","BTCUSD",1768720518562,0.00033527,95044.0,95041.0,0.06313012]
["bitfinex","BTCUSD",1768720519348,0.00033527,95044.0,95042.0,0.05260782]
["bitfinex","BTCUSD",1768720519578,0.00033527,95044.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768720521499,0.00033527,95044.0,95041.0,0.06313032]
["bitfinex","BTCUSD",1768720522110,0.00033527,95044.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768720522559,0.00029035,95044.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768720524532,0.00029035,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720524949,0.00029035,95044.0,95041.0,0.06313038]
["bitfinex","BTCUSD",1768720525155,0.00029035,95044.0,95042.0,0.05260832]
["bitfinex","BTCUSD",1768720525359,0.00029035,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720526986,0.00029035,95044.0,95042.0,0.05260831]
["bitfinex","BTCUSD",1768720527183,0.00029035,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720527639,0.00029035,95044.0,95041.0,0.06313011]
["bitfinex","BTCUSD",1768720528546,0.00029035,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720529549,0.00024543,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720529955,0.00024543,95044.0,95042.0,0.05260792]
["bitfinex","BTCUSD",1768720532529,0.00024543,95044.0,95041.0,0.06313056]
["bitfinex","BTCUSD",1768720532708,0.00024543,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720533030,0.00024543,95044.0,95042.0,0.05260821]
["bitfinex","BTCUSD",1768720533431,0.00024543,95044.0,95041.0,0.06313047]
["bitfinex","BTCUSD",1768720533643,0.00024543,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720533861,0.00024543,95044.0,95041.0,0.06313063]
["bitfinex","BTCUSD",1768720535655,0.00024543,95044.0,95042.0,0.05260822]
["bitfinex","BTCUSD",1768720537196,0.00024543,95044.0,95041.0,0.06313049]
["bitfinex","BTCUSD",1768720537611,0.091345,95059.0,95041.0,0.21043405]
["bitfinex","BTCUSD",1768720537812,0.12752,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720538015,0.13804022,95055.0,95050.0,0.05260387]
["bitfinex","BTCUSD",1768720538258,0.13804022,95055.0,95050.0,0.05260348]
["bitfinex","BTCUSD",1768720538457,0.13804022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720538458,0.01052033,95054.0,95049.0,0.06312491]
["bitfinex","BTCUSD",1768720538663,0.06312267,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720538862,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720539063,0.01047573,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720540452,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720541509,0.01052044,95053.0,95049.0,0.0631253]
["bitfinex","BTCUSD",1768720541717,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720542055,0.06312272,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720542257,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720542886,0.01052044,95053.0,95049.0,0.06312527]
["bitfinex","BTCUSD",1768720543514,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720543693,0.06312275,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720543888,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720544092,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720545408,0.01052066,95051.0,95048.0,0.06312595]
["bitfinex","BTCUSD",1768720546021,0.01052066,95051.0,95042.0,0.21043201]
["bitfinex","BTCUSD",1768720546022,0.00796322,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720546165,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720546365,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720547041,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720547166,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720548569,0.06312801,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720549077,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720549570,0.01052133,95045.0,95041.0,0.0631305]
["bitfinex","BTCUSD",1768720549800,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720550007,0.01052144,95044.0,95040.0,0.06313114]
["bitfinex","BTCUSD",1768720550466,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720551118,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720551345,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720551974,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720552367,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768720552684,0.06313097,95041.0,95037.0,0.0105694]
["bitfinex","BTCUSD",1768720552926,0.01052177,95041.0,95037.0,0.06318045]
["bitfinex","BTCUSD",1768720553387,0.01052188,95040.0,95037.0,0.0105694]
["bitfinex","BTCUSD",1768720553840,0.01052188,95040.0,95037.0,4.719e-05]
["bitfinex","BTCUSD",1768720554655,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720555864,0.01052199,95039.0,95034.0,0.05261234]
["bitfinex","BTCUSD",1768720556077,0.01052199,95039.0,95035.0,0.06329315]
["bitfinex","BTCUSD",1768720556501,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720561506,0.06313203,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720562440,0.05115163,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720562668,0.06313145,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720562864,0.06313145,95040.0,95035.0,0.01068113]
["bitfinex","BTCUSD",1768720563010,0.01052199,95039.0,95035.0,0.01068113]
["bitfinex","BTCUSD",1768720563375,0.0526118,95036.0,95031.0,0.12752]
["bitfinex","BTCUSD",1768720564319,0.01052254,95034.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720565130,0.06313532,95034.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720565348,0.01052254,95034.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720565571,0.01052243,95035.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720566191,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720566398,0.01052243,95035.0,95032.0,0.06313642]
["bitfinex","BTCUSD",1768720568413,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720569649,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720570112,0.06313402,95036.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720570326,0.06313402,95036.0,95031.0,0.19065716]
["bitfinex","BTCUSD",1768720571332,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720571902,0.06313471,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720572712,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720574544,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720575256,0.06313462,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720576566,0.01052243,95035.0,95031.0,0.06313728]
["bitfinex","BTCUSD",1768720576982,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720577200,0.06313463,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720577417,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720577961,0.01052277,95032.0,95028.0,0.1382648]
["bitfinex","BTCUSD",1768720578170,0.01052277,95032.0,95025.0,0.07382197]
["bitfinex","BTCUSD",1768720578171,0.01052299,95030.0,95025.0,0.07382197]
["bitfinex","BTCUSD",1768720578462,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768720578715,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768720579188,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720579892,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768720580119,0.01052243,95035.0,95031.0,0.05261429]
["bitfinex","BTCUSD",1768720580884,0.05261175,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720580885,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720581080,0.06313407,95036.0,95031.0,0.06313717]
["bitfinex","BTCUSD",1768720581309,0.01052232,95036.0,95031.0,0.06313714]
["bitfinex","BTCUSD",1768720581673,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720581872,0.01052232,95036.0,95033.0,0.0631359]
["bitfinex","BTCUSD",1768720582106,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720582946,0.09852953,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720583160,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720583571,0.02104498,95037.0,95034.0,0.06313526]
["bitfinex","BTCUSD",1768720583809,0.01052277,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720584017,0.01052277,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720584018,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720584428,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720585377,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768720585582,0.05261317,95034.0,95029.0,0.06313846]
["bitfinex","BTCUSD",1768720585832,0.01052288,95031.0,95025.0,0.01072945]
["bitfinex","BTCUSD",1768720586041,0.1027445,95031.0,95025.0,0.01072945]
["bitfinex","BTCUSD",1768720586455,0.155359,95031.0,95026.0,0.052617]
["bitfinex","BTCUSD",1768720586704,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768720588070,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768720588276,0.0105231,95029.0,95025.0,0.00020591]
["bitfinex","BTCUSD",1768720588497,0.06313928,95028.0,95025.0,0.00020591]
["bitfinex","BTCUSD",1768720588698,0.05261662,95027.0,95025.0,0.00020591]
["bitfinex","BTCUSD",1768720588895,0.0631394,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720589267,0.01052321,95028.0,95025.0,0.01054576]
["bitfinex","BTCUSD",1768720589381,0.02104708,95028.0,95025.0,0.01054576]
["bitfinex","BTCUSD",1768720590175,0.02104708,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720590354,0.02104708,95028.0,95025.0,0.01054576]
["bitfinex","BTCUSD",1768720590800,0.07366341,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720592086,0.02104708,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720593992,0.01052387,95028.0,95025.0,0.01054576]
["bitfinex","BTCUSD",1768720594415,0.01052387,95028.0,95026.0,0.05243121]
["bitfinex","BTCUSD",1768720595260,0.01052387,95028.0,95026.0,0.05224539]
["bitfinex","BTCUSD",1768720595475,0.01052387,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720595688,0.07366339,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720596314,0.02104708,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720597351,0.02104708,95028.0,95025.0,0.01054576]
["bitfinex","BTCUSD",1768720597758,0.02104708,95028.0,95025.0,2.222e-05]
["bitfinex","BTCUSD",1768720597962,0.02104708,95028.0,95024.0,0.06314184]
["bitfinex","BTCUSD",1768720598124,0.02111663,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768720598338,0.02111663,95028.0,95025.0,0.00960593]
["bitfinex","BTCUSD",1768720598585,0.01059342,95028.0,95025.0,0.06222362]
["bitfinex","BTCUSD",1768720598946,6.955e-05,95028.0,95025.0,0.06222362]
["bitfinex","BTCUSD",1768720599343,0.01059342,95027.0,95025.0,0.06222362]
["bitfinex","BTCUSD",1768720600268,0.01059342,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768720600478,0.01059342,95027.0,95024.0,0.06314188]
["bitfinex","BTCUSD",1768720600690,0.01059342,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720601271,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768720601472,0.01059342,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768720601690,0.01059342,95027.0,95024.0,0.05261815]
["bitfinex","BTCUSD",1768720602119,0.01059342,95027.0,95024.0,0.05243259]
["bitfinex","BTCUSD",1768720602350,0.01059342,95027.0,95024.0,0.06277068]
["bitfinex","BTCUSD",1768720602755,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768720602952,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768720603352,0.01052343,95026.0,95023.0,0.06314248]
["bitfinex","BTCUSD",1768720603643,0.01059276,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720603848,0.03157254,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720604474,0.03157254,95027.0,95025.0,0.05261771]
["bitfinex","BTCUSD",1768720605229,0.03157254,95027.0,95025.0,0.06314125]
["bitfinex","BTCUSD",1768720606070,0.03157254,95027.0,95025.0,0.03561744]
["bitfinex","BTCUSD",1768720606674,0.03157254,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768720606875,0.03157254,95027.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768720607913,0.03157254,95027.0,95026.0,0.05243167]
["bitfinex","BTCUSD",1768720608120,0.03157254,95027.0,95026.0,0.03243839]
["bitfinex","BTCUSD",1768720608316,0.03157254,95027.0,95026.0,0.02374273]
["bitfinex","BTCUSD",1768720608561,0.03157254,95027.0,95026.0,0.02238061]
["bitfinex","BTCUSD",1768720608756,6.955e-05,95028.0,95026.0,0.02238061]
["bitfinex","BTCUSD",1768720608963,0.03164209,95028.0,95026.0,0.02238061]
["bitfinex","BTCUSD",1768720609182,0.03164209,95028.0,95026.0,0.01700485]
["bitfinex","BTCUSD",1768720609318,0.03164209,95028.0,95026.0,0.01640814]
["bitfinex","BTCUSD",1768720609518,0.03164209,95028.0,95026.0,0.01066179]
["bitfinex","BTCUSD",1768720610142,0.03164209,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768720610754,0.09478163,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720610993,0.00076957,95025.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720611619,0.00076957,95025.0,95024.0,0.06314193]
["bitfinex","BTCUSD",1768720611827,0.00076957,95025.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768720612583,0.00076957,95025.0,95024.0,0.06314193]
["bitfinex","BTCUSD",1768720617763,6.955e-05,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720617967,6.955e-05,95028.0,95026.0,0.05243138]
["bitfinex","BTCUSD",1768720618195,0.02267618,95027.0,95026.0,0.05243138]
["bitfinex","BTCUSD",1768720618370,6.955e-05,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768720618510,6.955e-05,95028.0,95024.0,0.06314193]
["bitfinex","BTCUSD",1768720618747,6.955e-05,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720618994,0.02274567,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720619196,6.955e-05,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720619398,0.02274567,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720619600,6.955e-05,95028.0,95026.0,0.05261682]
["bitfinex","BTCUSD",1768720620201,6.955e-05,95028.0,95025.0,0.06314119]
["bitfinex","BTCUSD",1768720621664,6.955e-05,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768720622660,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720622852,0.03156627,95052.0,95049.0,0.09706856]
["bitfinex","BTCUSD",1768720623031,0.00011931,95052.0,95050.0,0.01000442]
["bitfinex","BTCUSD",1768720623358,0.01052055,95052.0,95049.0,0.09706856]
["bitfinex","BTCUSD",1768720623493,0.01052055,95052.0,95049.0,0.08654768]
["bitfinex","BTCUSD",1768720623693,0.05260389,95050.0,95049.0,0.08654768]
["bitfinex","BTCUSD",1768720623924,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720624526,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720625345,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720625759,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720626130,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720629270,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720629635,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720629841,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720630937,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720631800,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720632638,0.01052099,95048.0,95045.0,0.00964555]
["bitfinex","BTCUSD",1768720632843,0.01052099,95048.0,95045.0,0.00876977]
["bitfinex","BTCUSD",1768720633630,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720633837,0.06312732,95046.0,95042.0,0.13804166]
["bitfinex","BTCUSD",1768720634068,0.0631274,95046.0,95042.0,0.12752]
["bitfinex","BTCUSD",1768720634267,0.0631274,95046.0,95040.0,0.06438912]
["bitfinex","BTCUSD",1768720634268,0.01052133,95045.0,95040.0,0.06438912]
["bitfinex","BTCUSD",1768720634474,0.06313006,95042.0,95037.0,0.22458989]
["bitfinex","BTCUSD",1768720634891,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768720635298,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720635499,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720635704,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720635705,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720635912,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720637301,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720638726,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768720638929,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720639265,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720639668,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720640927,0.01052133,95045.0,95041.0,0.06313057]
["bitfinex","BTCUSD",1768720641814,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720642020,0.06312673,95047.0,95042.0,0.0631299]
["bitfinex","BTCUSD",1768720642233,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720642965,0.06312673,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720643449,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720644593,0.01052133,95045.0,95042.0,0.06312998]
["bitfinex","BTCUSD",1768720645227,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720645455,0.01052133,95045.0,95040.0,0.01043205]
["bitfinex","BTCUSD",1768720645456,0.06312865,95044.0,95040.0,0.01043205]
["bitfinex","BTCUSD",1768720645650,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720646437,0.01052144,95044.0,95041.0,0.01043194]
["bitfinex","BTCUSD",1768720647169,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720648234,0.01052133,95045.0,95042.0,0.0631299]
["bitfinex","BTCUSD",1768720648435,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720649700,0.01052133,95045.0,95042.0,0.06312988]
["bitfinex","BTCUSD",1768720651104,0.01052122,95046.0,95043.0,0.06312923]
["bitfinex","BTCUSD",1768720651921,0.05260453,95049.0,95043.0,0.06312923]
["bitfinex","BTCUSD",1768720651922,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720652582,0.01052099,95048.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768720652934,0.06312666,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720653134,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720653939,0.01052111,95047.0,95044.0,0.06312855]
["bitfinex","BTCUSD",1768720654367,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720656556,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720657578,0.01052122,95046.0,95041.0,0.01043194]
["bitfinex","BTCUSD",1768720657579,0.06312814,95045.0,95041.0,0.01043194]
["bitfinex","BTCUSD",1768720657782,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720658192,0.01052155,95043.0,95039.0,0.06313181]
["bitfinex","BTCUSD",1768720659749,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720659976,0.01052155,95043.0,95040.0,0.06313129]
["bitfinex","BTCUSD",1768720660488,0.06312806,95045.0,95040.0,0.06313129]
["bitfinex","BTCUSD",1768720661064,0.01052133,95045.0,95040.0,0.06313129]
["bitfinex","BTCUSD",1768720661483,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720662070,0.01052133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768720662279,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720666101,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720667208,0.01052133,95045.0,95039.0,0.06313184]
["bitfinex","BTCUSD",1768720667209,0.01052144,95044.0,95039.0,0.06313184]
["bitfinex","BTCUSD",1768720667690,0.0105221,95038.0,95034.0,0.13804254]
["bitfinex","BTCUSD",1768720667948,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768720668357,0.01052221,95037.0,95034.0,0.13804254]
["bitfinex","BTCUSD",1768720668575,0.05261183,95036.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768720668798,0.06313339,95037.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768720669225,0.06313364,95037.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768720669793,0.06313364,95037.0,95033.0,0.02104476]
["bitfinex","BTCUSD",1768720669995,0.01052232,95036.0,95033.0,0.02104476]
["bitfinex","BTCUSD",1768720670699,0.01052232,95036.0,95033.0,0.0105221]
["bitfinex","BTCUSD",1768720671810,0.01052232,95036.0,95033.0,0.02104476]
["bitfinex","BTCUSD",1768720672034,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720672885,0.01052221,95037.0,95034.0,0.06313524]
["bitfinex","BTCUSD",1768720675898,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720676538,0.06313291,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720676964,0.0631333,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720677171,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720677380,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720678825,0.06313397,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720679184,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720679757,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720680311,0.01052243,95035.0,95031.0,0.06313719]
["bitfinex","BTCUSD",1768720680515,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720681610,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768720681790,0.01052254,95034.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720682183,0.01052243,95035.0,95031.0,0.19065703]
["bitfinex","BTCUSD",1768720682394,0.01052243,95035.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768720683002,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720683203,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720685565,0.01052232,95036.0,95032.0,0.0631366]
["bitfinex","BTCUSD",1768720686404,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720686651,0.01052232,95036.0,95032.0,0.06313661]
["bitfinex","BTCUSD",1768720686882,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720688934,0.06313423,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720689143,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720689561,0.01052232,95036.0,95032.0,0.06313662]
["bitfinex","BTCUSD",1768720689748,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768720691118,0.01052232,95036.0,95032.0,0.06313648]
["bitfinex","BTCUSD",1768720691529,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720691861,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720692024,0.01052232,95036.0,95032.0,0.06313639]
["bitfinex","BTCUSD",1768720692234,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720692439,0.063134,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720694630,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768720695157,0.01052232,95036.0,95033.0,0.06313592]
["bitfinex","BTCUSD",1768720696572,0.0105221,95038.0,95034.0,0.06313522]
["bitfinex","BTCUSD",1768720696777,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720697215,0.01052221,95037.0,95034.0,0.06313524]
["bitfinex","BTCUSD",1768720697394,0.01052221,95037.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768720697729,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720698577,0.01052221,95037.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768720698738,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720700491,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720700716,0.06313199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768720700918,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768720701147,0.06313131,95040.0,95035.0,0.06313457]
["bitfinex","BTCUSD",1768720701824,0.01052188,95040.0,95035.0,0.06313457]
["bitfinex","BTCUSD",1768720702331,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768720702675,0.05261107,95038.0,95031.0,0.05261395]
["bitfinex","BTCUSD",1768720702876,0.12752,95050.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720703080,0.12752,95050.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720703081,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720703519,0.05260667,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720703722,0.05256175,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720703959,0.01052155,95043.0,95040.0,0.10331044]
["bitfinex","BTCUSD",1768720704824,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720705196,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720706247,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720706438,0.01052155,95043.0,95039.0,0.05260995]
["bitfinex","BTCUSD",1768720706843,0.06312939,95043.0,95038.0,0.06313251]
["bitfinex","BTCUSD",1768720707256,0.06308447,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720707896,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720708533,0.01047663,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720708736,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720709871,0.06312867,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720710115,0.01052144,95044.0,95040.0,0.06313126]
["bitfinex","BTCUSD",1768720710353,0.01052144,95044.0,95041.0,0.06313064]
["bitfinex","BTCUSD",1768720711004,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720714254,0.06312865,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720714456,0.06312865,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720714661,0.01052144,95044.0,95040.0,0.06313111]
["bitfinex","BTCUSD",1768720714933,0.06312877,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720717245,0.01052144,95044.0,95040.0,0.06313125]
["bitfinex","BTCUSD",1768720717525,0.06312893,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720717904,0.01052144,95044.0,95040.0,0.0631313]
["bitfinex","BTCUSD",1768720718109,0.06312885,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720718541,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720718724,0.01052133,95045.0,95041.0,0.06313058]
["bitfinex","BTCUSD",1768720720002,0.01052122,95046.0,95042.0,0.06312997]
["bitfinex","BTCUSD",1768720722817,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720722990,0.06312736,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720723578,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720726407,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720726926,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720727244,0.0631274,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720728193,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720730207,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720731268,0.01052133,95045.0,95042.0,0.06312994]
["bitfinex","BTCUSD",1768720731551,0.06312604,95048.0,95043.0,0.06312887]
["bitfinex","BTCUSD",1768720731750,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720732867,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720733050,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720733638,0.01052099,95048.0,95044.0,0.06312822]
["bitfinex","BTCUSD",1768720733838,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720734449,0.19064567,95050.0,95045.0,0.06312799]
["bitfinex","BTCUSD",1768720734675,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720734867,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720735036,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720736326,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720736580,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720737001,0.06312604,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768720737447,0.06312604,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720737667,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768720739440,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720739860,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720740086,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720740260,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720740458,0.10209963,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720740762,0.09157797,95042.0,95039.0,0.06313181]
["bitfinex","BTCUSD",1768720741163,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720741418,0.01052155,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768720741774,0.01052155,95043.0,95036.0,0.06313381]
["bitfinex","BTCUSD",1768720741963,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720742165,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768720743247,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720744303,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720745308,0.06312799,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720745530,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720746243,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720746884,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720747384,0.01052144,95044.0,95041.0,0.0631306]
["bitfinex","BTCUSD",1768720747574,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720748758,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720749188,0.01052155,95043.0,95039.0,0.05260988]
["bitfinex","BTCUSD",1768720749392,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720749601,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720750334,0.063128,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720750634,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768720750949,0.06312802,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720751082,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720753487,0.06312811,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720754001,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720756564,0.01052144,95044.0,95041.0,0.06313063]
["bitfinex","BTCUSD",1768720757109,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720760100,0.01052144,95044.0,95041.0,0.06313057]
["bitfinex","BTCUSD",1768720760547,0.01052133,95045.0,95041.0,0.06313057]
["bitfinex","BTCUSD",1768720760720,0.06312799,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720760929,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720761908,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720763276,0.06312809,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720763926,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720764661,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720765160,0.06312754,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720765380,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720765862,0.01052144,95044.0,95040.0,0.06313101]
["bitfinex","BTCUSD",1768720766270,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768720768729,0.06312869,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720769939,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720770636,0.0631287,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768720770853,0.01052144,95044.0,95040.0,0.0631311]
["bitfinex","BTCUSD",1768720771866,0.01052133,95045.0,95041.0,0.06313048]
["bitfinex","BTCUSD",1768720772010,0.01052133,95045.0,95042.0,0.05260821]
["bitfinex","BTCUSD",1768720772214,0.06312745,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720772624,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720773225,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768720773804,0.02833938,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720774007,0.01072581,95058.0,95053.0,0.10196401]
["bitfinex","BTCUSD",1768720774232,0.00020592,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768720774442,0.0528054,95058.0,95054.0,0.10388397]
["bitfinex","BTCUSD",1768720774642,0.01052,95057.0,95053.0,0.00860037]
["bitfinex","BTCUSD",1768720774802,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720775000,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720775791,0.01052033,95054.0,95051.0,0.06312393]
["bitfinex","BTCUSD",1768720775988,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720776201,0.01052044,95053.0,95049.0,0.09336364]
["bitfinex","BTCUSD",1768720776407,0.01052055,95052.0,95049.0,0.09336364]
["bitfinex","BTCUSD",1768720776626,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720777244,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720778810,0.01052033,95054.0,95050.0,0.06312456]
["bitfinex","BTCUSD",1768720778986,0.01052033,95054.0,95051.0,0.06312391]
["bitfinex","BTCUSD",1768720779593,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720781090,0.01052033,95054.0,95050.0,0.06312465]
["bitfinex","BTCUSD",1768720781297,0.06312267,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720781505,0.01052044,95053.0,95049.0,0.06312514]
["bitfinex","BTCUSD",1768720781737,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720782390,0.06312135,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720782594,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720784024,0.01052033,95054.0,95051.0,0.06312385]
["bitfinex","BTCUSD",1768720784426,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720785596,0.01052033,95054.0,95051.0,0.06312398]
["bitfinex","BTCUSD",1768720787283,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720787864,0.01052033,95054.0,95050.0,0.06312441]
["bitfinex","BTCUSD",1768720788135,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720788990,0.01052022,95055.0,95051.0,0.06312397]
["bitfinex","BTCUSD",1768720789730,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720790238,0.01052022,95055.0,95052.0,0.06312323]
["bitfinex","BTCUSD",1768720790708,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720790952,0.01052022,95055.0,95052.0,0.06312317]
["bitfinex","BTCUSD",1768720792938,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720796202,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720799530,0.01052033,95054.0,95051.0,0.06312387]
["bitfinex","BTCUSD",1768720800914,0.0001587,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720801104,0.0107247,95068.0,95065.0,0.00834437]
["bitfinex","BTCUSD",1768720801255,0.0107247,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720801256,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720801456,0.0631134,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720801661,0.0631142,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720801860,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720802436,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768720803184,0.0631148,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720803384,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720803604,0.01051911,95065.0,95061.0,0.06311735]
["bitfinex","BTCUSD",1768720804002,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768720804629,0.010519,95066.0,95062.0,0.06311621]
["bitfinex","BTCUSD",1768720805223,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720806401,0.010519,95066.0,95063.0,0.063116]
["bitfinex","BTCUSD",1768720807003,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768720807851,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720808282,0.01051911,95065.0,95061.0,0.06311723]
["bitfinex","BTCUSD",1768720808499,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768720809336,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720811873,0.01051922,95064.0,95061.0,0.12748]
["bitfinex","BTCUSD",1768720813414,0.01051922,95064.0,95061.0,0.13799956]
["bitfinex","BTCUSD",1768720813618,0.01051922,95064.0,95061.0,0.13781387]
["bitfinex","BTCUSD",1768720814445,0.01051922,95064.0,95061.0,0.13762819]
["bitfinex","BTCUSD",1768720814663,0.06311544,95064.0,95061.0,0.13762819]
["bitfinex","BTCUSD",1768720814879,0.01051945,95062.0,95055.0,0.12748]
["bitfinex","BTCUSD",1768720815083,0.06311679,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720815514,0.06311746,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720815979,0.06311816,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720816199,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720816418,0.06311832,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768720816929,0.01051967,95060.0,95056.0,0.06312057]
["bitfinex","BTCUSD",1768720817066,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720817274,0.06311807,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720817467,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720817673,0.01051956,95061.0,95058.0,0.06311924]
["bitfinex","BTCUSD",1768720818532,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768720819143,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768720819396,0.01051922,95064.0,95061.0,0.05259778]
["bitfinex","BTCUSD",1768720819797,0.05259524,95066.0,95061.0,0.05259778]
["bitfinex","BTCUSD",1768720819993,0.06311424,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768720820203,0.06311645,95063.0,95058.0,0.05259907]
["bitfinex","BTCUSD",1768720820395,0.01051933,95063.0,95058.0,0.05259911]
["bitfinex","BTCUSD",1768720820604,0.06311625,95063.0,95058.0,0.05259911]
["bitfinex","BTCUSD",1768720820985,0.01051933,95063.0,95058.0,0.05259911]
["bitfinex","BTCUSD",1768720821150,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768720821851,0.01051933,95063.0,95059.0,0.06311844]
["bitfinex","BTCUSD",1768720822415,0.01051933,95063.0,95060.0,0.06311795]
["bitfinex","BTCUSD",1768720823546,0.06311477,95065.0,95060.0,0.06311795]
["bitfinex","BTCUSD",1768720823985,0.06311477,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720824632,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720828305,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768720829257,0.06311614,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768720830063,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768720831090,0.01051945,95062.0,95059.0,0.06311846]
["bitfinex","BTCUSD",1768720831906,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768720832179,0.01051945,95062.0,95058.0,0.06311901]
["bitfinex","BTCUSD",1768720833084,0.01051945,95062.0,95059.0,0.06311864]
["bitfinex","BTCUSD",1768720835002,0.01051945,95062.0,95059.0,0.06311868]
["bitfinex","BTCUSD",1768720835203,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768720835774,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768720836089,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768720837025,0.0631161,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768720837145,0.0631161,95063.0,95060.0,0.0094546]
["bitfinex","BTCUSD",1768720837864,0.01051933,95063.0,95060.0,0.0094546]
["bitfinex","BTCUSD",1768720838063,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768720838410,0.01051933,95063.0,95060.0,0.0094546]
["bitfinex","BTCUSD",1768720841067,0.06311609,95063.0,95060.0,0.0094546]
["bitfinex","BTCUSD",1768720843924,0.06311609,95063.0,95060.0,0.00936473]
["bitfinex","BTCUSD",1768720845900,0.0631171,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768720846108,0.05260173,95054.0,95053.0,0.12748]
["bitfinex","BTCUSD",1768720846310,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720854491,0.06312316,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720854690,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720854927,0.01052044,95053.0,95048.0,0.06312584]
["bitfinex","BTCUSD",1768720854928,0.06312405,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720855130,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720856178,0.01052055,95052.0,95048.0,0.02104154]
["bitfinex","BTCUSD",1768720856419,0.01052055,95052.0,95048.0,0.07364651]
["bitfinex","BTCUSD",1768720856904,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720857151,0.01052066,95051.0,95048.0,0.01052055]
["bitfinex","BTCUSD",1768720857627,0.01052055,95052.0,95048.0,0.02104154]
["bitfinex","BTCUSD",1768720857889,0.01052055,95052.0,95048.0,0.07364646]
["bitfinex","BTCUSD",1768720858369,0.01052055,95052.0,95049.0,0.05260434]
["bitfinex","BTCUSD",1768720859082,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720859321,0.01052044,95053.0,95050.0,0.06312464]
["bitfinex","BTCUSD",1768720860622,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720861505,0.06312273,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720861722,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720861936,0.01052055,95052.0,95049.0,0.06312531]
["bitfinex","BTCUSD",1768720862137,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720862543,0.06312334,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720863742,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720863987,0.06312344,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720864685,0.06312335,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720866512,0.06312407,95051.0,95048.0,0.01052055]
["bitfinex","BTCUSD",1768720866664,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720867063,0.01052066,95051.0,95047.0,0.06312648]
["bitfinex","BTCUSD",1768720868432,0.01052066,95051.0,95047.0,0.06303661]
["bitfinex","BTCUSD",1768720868883,0.06312407,95051.0,95047.0,0.01043124]
["bitfinex","BTCUSD",1768720869080,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720869940,0.01052066,95051.0,95048.0,0.06312597]
["bitfinex","BTCUSD",1768720870584,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720870788,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720871419,0.06312342,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720871626,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720871834,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720872238,0.01052077,95050.0,95046.0,0.02104188]
["bitfinex","BTCUSD",1768720872239,0.01052088,95049.0,95046.0,0.02104188]
["bitfinex","BTCUSD",1768720872443,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720872859,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720873765,0.01052066,95051.0,95048.0,0.06312576]
["bitfinex","BTCUSD",1768720876460,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720876881,0.01052055,95052.0,95049.0,0.01043102]
["bitfinex","BTCUSD",1768720877307,0.01052088,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720877503,0.01052055,95052.0,95047.0,0.05260538]
["bitfinex","BTCUSD",1768720877851,0.01052055,95052.0,95048.0,0.05260493]
["bitfinex","BTCUSD",1768720878058,0.01052055,95052.0,95048.0,0.06312592]
["bitfinex","BTCUSD",1768720878263,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720878471,0.06312041,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720878886,0.06312041,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720879311,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720879720,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768720879721,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768720881361,0.06311874,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768720881738,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720881944,0.06311947,95058.0,95053.0,0.06312258]
["bitfinex","BTCUSD",1768720882898,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768720884486,0.01052011,95056.0,95051.0,0.05260285]
["bitfinex","BTCUSD",1768720884719,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720884960,0.01052011,95056.0,95051.0,0.05260333]
["bitfinex","BTCUSD",1768720885437,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720885913,0.01052011,95056.0,95052.0,0.06312327]
["bitfinex","BTCUSD",1768720886600,0.01052022,95055.0,95052.0,0.05260273]
["bitfinex","BTCUSD",1768720886827,0.01052022,95055.0,95051.0,0.06312374]
["bitfinex","BTCUSD",1768720887045,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720887273,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720887510,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720887735,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768720892381,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720893018,0.06312155,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720894840,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720895470,0.06312204,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720896110,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720898653,0.01052033,95054.0,95051.0,0.00977897]
["bitfinex","BTCUSD",1768720899510,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720904758,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720904935,0.01052055,95052.0,95047.0,0.06312634]
["bitfinex","BTCUSD",1768720905147,0.01052055,95052.0,95048.0,0.05260487]
["bitfinex","BTCUSD",1768720905317,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720906211,0.06312356,95052.0,95046.0,0.06312596]
["bitfinex","BTCUSD",1768720906420,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720906627,0.0631236,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720906812,0.0631236,95052.0,95048.0,0.01033563]
["bitfinex","BTCUSD",1768720907638,0.01052055,95052.0,95048.0,0.01033563]
["bitfinex","BTCUSD",1768720908062,0.01052055,95052.0,95048.0,0.06294055]
["bitfinex","BTCUSD",1768720908483,0.01052066,95051.0,95048.0,0.01033563]
["bitfinex","BTCUSD",1768720909960,0.01052066,95051.0,95044.0,0.12748]
["bitfinex","BTCUSD",1768720910200,0.05260411,95050.0,95045.0,0.05260613]
["bitfinex","BTCUSD",1768720910394,0.06312411,95051.0,95045.0,0.05260613]
["bitfinex","BTCUSD",1768720910981,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768720911716,0.01052066,95051.0,95047.0,0.05260515]
["bitfinex","BTCUSD",1768720912281,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720914836,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720915161,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720916529,0.01052055,95052.0,95048.0,0.06312595]
["bitfinex","BTCUSD",1768720916945,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720917154,0.01052055,95052.0,95049.0,0.06312529]
["bitfinex","BTCUSD",1768720917980,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720920183,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720921396,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720921596,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720921801,0.10711621,95050.0,95046.0,0.06312728]
["bitfinex","BTCUSD",1768720922269,0.06312505,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720922270,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720922463,0.01052055,95052.0,95048.0,0.06312589]
["bitfinex","BTCUSD",1768720922764,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720923550,0.01052044,95053.0,95050.0,0.0631246]
["bitfinex","BTCUSD",1768720923746,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720923747,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720924285,0.0631235,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720924648,0.06312374,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720925538,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720927487,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720927796,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768720932623,0.01052077,95050.0,95047.0,0.06312649]
["bitfinex","BTCUSD",1768720932840,0.01052055,95052.0,95048.0,0.06312553]
["bitfinex","BTCUSD",1768720934505,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720934917,0.01052055,95052.0,95049.0,0.06312524]
["bitfinex","BTCUSD",1768720935132,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720936718,0.01052066,95051.0,95048.0,0.06312594]
["bitfinex","BTCUSD",1768720937142,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768720938747,0.01052066,95051.0,95048.0,0.06312595]
["bitfinex","BTCUSD",1768720944424,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768720946858,0.01052055,95052.0,95049.0,0.01043098]
["bitfinex","BTCUSD",1768720950023,0.01052055,95052.0,95049.0,0.06303534]
["bitfinex","BTCUSD",1768720951358,0.01052044,95053.0,95050.0,0.06312461]
["bitfinex","BTCUSD",1768720951558,0.01052044,95053.0,95050.0,0.05163812]
["bitfinex","BTCUSD",1768720952406,0.01052044,95053.0,95050.0,0.06215889]
["bitfinex","BTCUSD",1768720953406,0.01052044,95053.0,95050.0,0.06206899]
["bitfinex","BTCUSD",1768720954620,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720955078,0.01052044,95053.0,95050.0,0.06312461]
["bitfinex","BTCUSD",1768720958010,0.01052044,95053.0,95050.0,0.0630459]
["bitfinex","BTCUSD",1768720958292,0.01052022,95055.0,95051.0,0.06312393]
["bitfinex","BTCUSD",1768720958494,0.01052022,95055.0,95051.0,0.05223965]
["bitfinex","BTCUSD",1768720958696,0.01052022,95055.0,95051.0,0.04208394]
["bitfinex","BTCUSD",1768720958899,0.01052033,95054.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720959524,0.06312222,95054.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720960063,0.01052033,95054.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720960481,0.06312215,95054.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720963687,0.01052033,95054.0,95050.0,0.06304587]
["bitfinex","BTCUSD",1768720965042,0.01052044,95053.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720969030,0.01052044,95053.0,95050.0,0.0630459]
["bitfinex","BTCUSD",1768720969437,0.01052044,95053.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720969661,0.01052044,95053.0,95050.0,0.06304593]
["bitfinex","BTCUSD",1768720974616,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720975031,0.01052033,95054.0,95051.0,0.00964579]
["bitfinex","BTCUSD",1768720976772,0.06312211,95054.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720977437,0.06312281,95053.0,95050.0,0.01044206]
["bitfinex","BTCUSD",1768720977620,0.06312339,95052.0,95049.0,0.01043098]
["bitfinex","BTCUSD",1768720978019,0.01052055,95052.0,95049.0,0.01043098]
["bitfinex","BTCUSD",1768720979191,0.01052055,95052.0,95049.0,0.00954193]
["bitfinex","BTCUSD",1768720983027,0.01052044,95053.0,95049.0,0.06214633]
["bitfinex","BTCUSD",1768720983814,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720984240,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720984397,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720984592,0.06312228,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720985802,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720986421,0.06312278,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768720987058,0.06312278,95053.0,95050.0,0.00963172]
["bitfinex","BTCUSD",1768720987481,0.01052044,95053.0,95050.0,0.00963172]
["bitfinex","BTCUSD",1768720987693,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720988372,0.01052033,95054.0,95051.0,0.06312381]
["bitfinex","BTCUSD",1768720988664,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720990316,0.01052033,95054.0,95051.0,0.06312392]
["bitfinex","BTCUSD",1768720990876,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768720991262,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768720991459,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720992727,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768720995154,0.01052,95057.0,95054.0,0.06312195]
["bitfinex","BTCUSD",1768720995763,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768720995966,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720996787,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720996982,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768720997190,0.12748,95063.0,95054.0,0.09446174]
["bitfinex","BTCUSD",1768720997191,0.00347416,95063.0,95054.0,0.09446174]
["bitfinex","BTCUSD",1768720997436,0.01399349,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768720997673,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768720998241,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768720999219,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768720999419,0.01051967,95060.0,95056.0,0.0631206]
["bitfinex","BTCUSD",1768721000141,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768721000344,0.01051945,95062.0,95058.0,0.06311932]
["bitfinex","BTCUSD",1768721001066,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768721001312,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768721002901,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768721003816,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768721004625,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768721006056,0.01051945,95062.0,95058.0,0.01043345]
["bitfinex","BTCUSD",1768721006505,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768721006723,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768721007274,0.01051911,95065.0,95060.0,0.01006309]
["bitfinex","BTCUSD",1768721007470,0.01051911,95065.0,95060.0,0.06266138]
["bitfinex","BTCUSD",1768721007673,0.01051911,95065.0,95060.0,0.01006309]
["bitfinex","BTCUSD",1768721007883,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768721008140,0.01051911,95065.0,95062.0,1e-08]
["bitfinex","BTCUSD",1768721009655,0.05259614,95064.0,95062.0,1e-08]
["bitfinex","BTCUSD",1768721011527,0.06311513,95065.0,95062.0,1e-08]
["bitfinex","BTCUSD",1768721011725,0.01051911,95065.0,95062.0,1e-08]
["bitfinex","BTCUSD",1768721013051,0.01051889,95067.0,95062.0,0.01051946]
["bitfinex","BTCUSD",1768721013280,0.00020592,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768721013537,0.00020592,95068.0,95057.0,0.242854]
["bitfinex","BTCUSD",1768721013538,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768721013754,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768721013969,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768721014431,0.06326545,95077.0,95071.0,0.06311019]
["bitfinex","BTCUSD",1768721014878,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721015494,0.05259008,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721016344,0.06310809,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721016510,0.01051801,95075.0,95072.0,0.09828079]
["bitfinex","BTCUSD",1768721017521,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721017912,0.0631083,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721018130,0.01051812,95074.0,95069.0,0.10879946]
["bitfinex","BTCUSD",1768721018359,0.01051812,95074.0,95069.0,0.06311161]
["bitfinex","BTCUSD",1768721018796,0.06310879,95074.0,95069.0,0.06311161]
["bitfinex","BTCUSD",1768721019185,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768721021395,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721024845,0.01051801,95075.0,95071.0,0.06311071]
["bitfinex","BTCUSD",1768721025058,0.06310836,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721025260,0.06310891,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721025863,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768721026231,0.01051823,95073.0,95070.0,0.06311134]
["bitfinex","BTCUSD",1768721026799,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768721026946,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721027755,0.06310887,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721028620,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721034068,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721035547,0.06310827,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721035989,0.01051801,95075.0,95071.0,0.06311063]
["bitfinex","BTCUSD",1768721036192,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721036398,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721038102,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721038103,0.0105179,95076.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768721038915,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721039326,0.05258687,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721039505,0.06326555,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721039864,0.06326555,95077.0,95072.0,0.06310997]
["bitfinex","BTCUSD",1768721041300,0.0105179,95076.0,95072.0,0.06310997]
["bitfinex","BTCUSD",1768721041534,0.0105179,95076.0,95072.0,0.15977779]
["bitfinex","BTCUSD",1768721041950,0.01067649,95077.0,95073.0,0.10718605]
["bitfinex","BTCUSD",1768721042155,0.01067649,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721042300,0.06310551,95079.0,95074.0,0.15977642]
["bitfinex","BTCUSD",1768721042502,0.06310346,95082.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768721042744,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721044803,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721045011,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721045209,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721045641,0.01051734,95081.0,95078.0,0.06310589]
["bitfinex","BTCUSD",1768721046941,0.01051723,95082.0,95078.0,0.06310589]
["bitfinex","BTCUSD",1768721047787,0.06310343,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721047991,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721048184,0.01051745,95080.0,95076.0,0.06310691]
["bitfinex","BTCUSD",1768721048415,0.01051745,95080.0,95077.0,0.05258878]
["bitfinex","BTCUSD",1768721049331,0.01051745,95080.0,95077.0,0.06310657]
["bitfinex","BTCUSD",1768721049540,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721049749,0.06310218,95084.0,95079.0,0.06310531]
["bitfinex","BTCUSD",1768721050568,0.06310218,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721050569,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721050771,0.0631035,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721051362,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721051882,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721052502,0.01051723,95082.0,95079.0,0.06310536]
["bitfinex","BTCUSD",1768721057379,0.0631022,95084.0,95079.0,0.04529114]
["bitfinex","BTCUSD",1768721058251,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721058689,0.01051723,95082.0,95078.0,0.06310604]
["bitfinex","BTCUSD",1768721058909,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721059094,0.01051723,95082.0,95079.0,0.06310539]
["bitfinex","BTCUSD",1768721059795,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721060003,0.01051712,95083.0,95080.0,0.06310472]
["bitfinex","BTCUSD",1768721061294,0.01041194,95083.0,95080.0,0.06310472]
["bitfinex","BTCUSD",1768721063180,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768721065656,0.01051701,95084.0,95081.0,0.06310407]
["bitfinex","BTCUSD",1768721065918,0.01051712,95083.0,95079.0,0.06310528]
["bitfinex","BTCUSD",1768721066742,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721066952,0.06310277,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721068241,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721069163,0.01051712,95083.0,95080.0,0.06310469]
["bitfinex","BTCUSD",1768721070173,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721072242,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768721072679,0.0102646,95084.0,95081.0,0.06310405]
["bitfinex","BTCUSD",1768721072893,0.0102646,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768721074579,0.09143142,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768721074784,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721076204,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721077004,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721077580,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721078612,0.01051701,95084.0,95080.0,0.06310438]
["bitfinex","BTCUSD",1768721079158,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721084347,0.01051712,95083.0,95080.0,0.06310466]
["bitfinex","BTCUSD",1768721084489,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721085414,0.01051712,95083.0,95080.0,0.06310462]
["bitfinex","BTCUSD",1768721087171,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721089466,0.06310287,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721089695,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721091498,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721091703,0.01051734,95081.0,95076.0,0.05258909]
["bitfinex","BTCUSD",1768721091902,0.06310282,95083.0,95078.0,0.05258821]
["bitfinex","BTCUSD",1768721092108,0.01051712,95083.0,95079.0,0.05258781]
["bitfinex","BTCUSD",1768721093258,0.01051712,95083.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768721095976,0.01051712,95083.0,95076.0,0.05258909]
["bitfinex","BTCUSD",1768721095977,0.06310348,95082.0,95076.0,0.05258909]
["bitfinex","BTCUSD",1768721096624,0.06310348,95082.0,95077.0,0.05258869]
["bitfinex","BTCUSD",1768721096945,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721097152,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721097606,0.05258913,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721097778,0.01051779,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768721098156,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721098482,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721102568,0.06310616,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721102790,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721102998,0.09143263,95083.0,95078.0,0.05258836]
["bitfinex","BTCUSD",1768721103234,0.02832988,95083.0,95080.0,0.06310447]
["bitfinex","BTCUSD",1768721103442,0.0525851,95084.0,95080.0,0.11143879]
["bitfinex","BTCUSD",1768721103631,0.0105169,95085.0,95080.0,0.11143879]
["bitfinex","BTCUSD",1768721103632,0.06310148,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721104261,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721104687,0.01051712,95083.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768721104964,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721105284,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721105410,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721105618,0.01051723,95082.0,95078.0,0.00489768]
["bitfinex","BTCUSD",1768721105821,0.01056445,95082.0,95078.0,0.00489768]
["bitfinex","BTCUSD",1768721106034,0.0631508,95082.0,95078.0,0.00489768]
["bitfinex","BTCUSD",1768721108103,0.01051734,95081.0,95078.0,0.00489768]
["bitfinex","BTCUSD",1768721108310,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721108311,0.06310435,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721108503,0.06310435,95081.0,95076.0,0.06310712]
["bitfinex","BTCUSD",1768721109030,0.01051745,95080.0,95076.0,0.06310712]
["bitfinex","BTCUSD",1768721109591,0.06310492,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721111169,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721111777,0.01051745,95080.0,95077.0,0.01021808]
["bitfinex","BTCUSD",1768721112132,0.01051734,95081.0,95077.0,0.01021808]
["bitfinex","BTCUSD",1768721112329,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721112870,0.01051734,95081.0,95077.0,0.01021808]
["bitfinex","BTCUSD",1768721113199,0.01051734,95081.0,95077.0,0.06280693]
["bitfinex","BTCUSD",1768721113562,0.06310443,95081.0,95077.0,0.01021808]
["bitfinex","BTCUSD",1768721113761,0.01051745,95080.0,95077.0,0.01021808]
["bitfinex","BTCUSD",1768721114125,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721114304,0.01051745,95080.0,95077.0,0.06310673]
["bitfinex","BTCUSD",1768721114503,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721114718,0.01051745,95080.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768721115272,0.01051745,95080.0,95077.0,0.01042788]
["bitfinex","BTCUSD",1768721116267,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721116495,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721116903,0.01056445,95082.0,95078.0,0.06310607]
["bitfinex","BTCUSD",1768721117106,0.06315081,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721117515,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721118232,0.01051745,95080.0,95077.0,0.05258887]
["bitfinex","BTCUSD",1768721118388,0.01051745,95080.0,95076.0,0.06310725]
["bitfinex","BTCUSD",1768721118821,0.01051745,95080.0,95076.0,0.06310726]
["bitfinex","BTCUSD",1768721119222,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721119795,0.01051745,95080.0,95077.0,0.06310671]
["bitfinex","BTCUSD",1768721119991,0.06310523,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721121521,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721122376,0.06310523,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721122547,0.01051745,95080.0,95076.0,0.06310732]
["bitfinex","BTCUSD",1768721122796,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721123309,0.01051745,95080.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768721123527,0.06310481,95080.0,95074.0,0.05259017]
["bitfinex","BTCUSD",1768721124329,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721124525,0.01051756,95079.0,95075.0,0.06310805]
["bitfinex","BTCUSD",1768721125820,0.06310541,95079.0,95075.0,0.06310805]
["bitfinex","BTCUSD",1768721127264,0.01051756,95079.0,95076.0,0.06310735]
["bitfinex","BTCUSD",1768721127488,0.01051756,95079.0,95076.0,0.0098112]
["bitfinex","BTCUSD",1768721129642,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721130252,0.01051734,95081.0,95077.0,0.06310631]
["bitfinex","BTCUSD",1768721130459,0.06310417,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721130956,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721131402,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721131825,4.722e-05,95082.0,95079.0,0.06310487]
["bitfinex","BTCUSD",1768721132484,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721133324,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721133779,0.01051734,95081.0,95076.0,0.0525895]
["bitfinex","BTCUSD",1768721133989,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721134856,0.01056445,95082.0,95078.0,0.06310602]
["bitfinex","BTCUSD",1768721136472,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721137491,0.01056445,95082.0,95078.0,0.06310603]
["bitfinex","BTCUSD",1768721137844,0.06315065,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721139427,0.06315065,95082.0,95078.0,0.01033261]
["bitfinex","BTCUSD",1768721139981,0.01056445,95082.0,95078.0,0.06292099]
["bitfinex","BTCUSD",1768721140591,0.01056445,95082.0,95078.0,0.06273593]
["bitfinex","BTCUSD",1768721141005,0.06315071,95082.0,95078.0,0.01014755]
["bitfinex","BTCUSD",1768721143368,0.01056445,95082.0,95078.0,0.06273593]
["bitfinex","BTCUSD",1768721143729,0.06315085,95082.0,95078.0,0.01014755]
["bitfinex","BTCUSD",1768721144480,0.06310428,95081.0,95078.0,0.01014755]
["bitfinex","BTCUSD",1768721144926,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721145354,0.06310484,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721145796,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721147581,0.01051745,95080.0,95076.0,0.06310739]
["bitfinex","BTCUSD",1768721147796,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721150040,0.06310478,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721150215,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721153775,0.01051756,95079.0,95076.0,0.06310727]
["bitfinex","BTCUSD",1768721155858,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721156321,0.06310544,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721157835,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721159383,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721160762,0.01051768,95078.0,95075.0,0.06310798]
["bitfinex","BTCUSD",1768721164426,0.01051756,95079.0,95076.0,0.06310737]
["bitfinex","BTCUSD",1768721165328,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721168190,0.01051756,95079.0,95076.0,0.06310731]
["bitfinex","BTCUSD",1768721170127,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721170332,0.01051734,95081.0,95078.0,0.05258835]
["bitfinex","BTCUSD",1768721171290,0.01051734,95081.0,95078.0,0.06310603]
["bitfinex","BTCUSD",1768721171493,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721172259,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721172466,0.01051734,95081.0,95077.0,0.06310657]
["bitfinex","BTCUSD",1768721175824,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721177464,0.01051734,95081.0,95077.0,0.04528457]
["bitfinex","BTCUSD",1768721178410,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721178615,0.06310418,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721179116,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721179372,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721179722,4.722e-05,95082.0,95079.0,0.06310492]
["bitfinex","BTCUSD",1768721180668,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721180880,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721181086,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721182000,4.722e-05,95082.0,95079.0,0.063105]
["bitfinex","BTCUSD",1768721182295,4.722e-05,95082.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768721182454,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721182644,4.722e-05,95082.0,95079.0,0.06310498]
["bitfinex","BTCUSD",1768721187052,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721188840,4.722e-05,95082.0,95079.0,0.06310535]
["bitfinex","BTCUSD",1768721189628,4.722e-05,95082.0,95080.0,0.05258712]
["bitfinex","BTCUSD",1768721190047,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721190465,4.722e-05,95082.0,95079.0,0.06310525]
["bitfinex","BTCUSD",1768721191209,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721191647,4.722e-05,95082.0,95079.0,0.06310521]
["bitfinex","BTCUSD",1768721191979,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721192687,4.722e-05,95082.0,95080.0,0.05258681]
["bitfinex","BTCUSD",1768721193382,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721193995,4.722e-05,95082.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768721194399,4.722e-05,95082.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768721194798,4.722e-05,95082.0,95080.0,0.05258678]
["bitfinex","BTCUSD",1768721195023,4.722e-05,95082.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768721195237,4.722e-05,95082.0,95080.0,0.05258678]
["bitfinex","BTCUSD",1768721195646,4.722e-05,95082.0,95079.0,0.06310528]
["bitfinex","BTCUSD",1768721196042,4.722e-05,95082.0,95080.0,0.0525872]
["bitfinex","BTCUSD",1768721197300,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721197500,4.722e-05,95082.0,95079.0,0.06310534]
["bitfinex","BTCUSD",1768721197620,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721198583,4.722e-05,95082.0,95080.0,0.05258726]
["bitfinex","BTCUSD",1768721199708,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721200258,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721200516,0.01056445,95082.0,95079.0,0.0631053]
["bitfinex","BTCUSD",1768721201046,4.722e-05,95082.0,95079.0,0.0631053]
["bitfinex","BTCUSD",1768721201486,4.722e-05,95082.0,95080.0,0.05258715]
["bitfinex","BTCUSD",1768721201696,4.722e-05,95082.0,95080.0,0.05258709]
["bitfinex","BTCUSD",1768721202148,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721202482,4.722e-05,95082.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768721202754,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721202998,4.722e-05,95082.0,95079.0,0.06310493]
["bitfinex","BTCUSD",1768721203849,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721204074,4.722e-05,95082.0,95079.0,0.06310498]
["bitfinex","BTCUSD",1768721205286,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721205494,0.01056445,95082.0,95079.0,0.06310527]
["bitfinex","BTCUSD",1768721206775,4.722e-05,95082.0,95080.0,0.05258716]
["bitfinex","BTCUSD",1768721206940,4.722e-05,95082.0,95079.0,0.06310527]
["bitfinex","BTCUSD",1768721208076,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721208297,4.722e-05,95082.0,95080.0,0.05258715]
["bitfinex","BTCUSD",1768721208507,4.722e-05,95082.0,95079.0,0.06310532]
["bitfinex","BTCUSD",1768721208979,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721209394,4.722e-05,95082.0,95079.0,0.06310516]
["bitfinex","BTCUSD",1768721210455,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721210655,4.722e-05,95082.0,95079.0,0.06310517]
["bitfinex","BTCUSD",1768721211911,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721212118,4.722e-05,95082.0,95079.0,0.06310524]
["bitfinex","BTCUSD",1768721212322,4.722e-05,95082.0,95079.0,0.06310492]
["bitfinex","BTCUSD",1768721212529,4.722e-05,95082.0,95079.0,0.06310525]
["bitfinex","BTCUSD",1768721212759,4.722e-05,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721213194,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721213824,0.01056445,95082.0,95079.0,0.06310538]
["bitfinex","BTCUSD",1768721214003,0.01056445,95082.0,95079.0,0.06301891]
["bitfinex","BTCUSD",1768721214205,0.01056445,95082.0,95079.0,0.00450375]
["bitfinex","BTCUSD",1768721214442,0.01056445,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721214855,0.01056445,95082.0,95078.0,0.06310601]
["bitfinex","BTCUSD",1768721215059,0.06315068,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721215266,0.06315068,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721216093,0.01056445,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721220939,0.01051756,95079.0,95074.0,0.0525902]
["bitfinex","BTCUSD",1768721221143,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721221342,0.01051756,95079.0,95076.0,0.00734282]
["bitfinex","BTCUSD",1768721221735,0.01051768,95078.0,95073.0,0.13799779]
["bitfinex","BTCUSD",1768721221996,0.01051756,95079.0,95075.0,0.06310804]
["bitfinex","BTCUSD",1768721222407,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721223197,0.01051756,95079.0,95075.0,0.0631079]
["bitfinex","BTCUSD",1768721224240,0.01051779,95077.0,95074.0,0.05259046]
["bitfinex","BTCUSD",1768721224433,0.01051779,95077.0,95073.0,0.20110708]
["bitfinex","BTCUSD",1768721225311,0.01051779,95077.0,95074.0,0.06310872]
["bitfinex","BTCUSD",1768721225732,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721227705,0.01051779,95077.0,95073.0,0.14851602]
["bitfinex","BTCUSD",1768721228341,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721229833,0.01051779,95077.0,95074.0,0.06310864]
["bitfinex","BTCUSD",1768721232015,0.06310554,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721232454,0.01051756,95079.0,95075.0,0.06310804]
["bitfinex","BTCUSD",1768721234370,0.01051768,95078.0,95074.0,0.06310846]
["bitfinex","BTCUSD",1768721234583,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721235487,0.01051768,95078.0,95075.0,0.063108]
["bitfinex","BTCUSD",1768721236566,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721236777,0.01051768,95078.0,95075.0,0.06310803]
["bitfinex","BTCUSD",1768721237610,0.01051768,95078.0,95075.0,0.05027453]
["bitfinex","BTCUSD",1768721237822,0.01051768,95078.0,95075.0,0.03541873]
["bitfinex","BTCUSD",1768721238262,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721240139,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721243816,0.06310676,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721244011,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721245702,0.01051779,95077.0,95074.0,0.0631087]
["bitfinex","BTCUSD",1768721246819,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721247923,0.06310613,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721248351,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721250424,0.06310621,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721251003,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721253040,0.0631063,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721253381,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721254783,0.01051779,95077.0,95073.0,0.13799823]
["bitfinex","BTCUSD",1768721254987,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721255587,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721256078,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721257688,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721257917,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721258615,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721260447,0.01051768,95078.0,95075.0,0.06310803]
["bitfinex","BTCUSD",1768721260639,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721260831,0.01051768,95078.0,95075.0,0.06310803]
["bitfinex","BTCUSD",1768721261039,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721262241,0.01051779,95077.0,95073.0,0.19058886]
["bitfinex","BTCUSD",1768721262934,0.01051779,95077.0,95073.0,0.14851602]
["bitfinex","BTCUSD",1768721263350,0.11258234,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721263755,0.0105179,95076.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721264283,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721264704,0.0105179,95076.0,95072.0,0.06310999]
["bitfinex","BTCUSD",1768721267219,0.01051801,95075.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721267879,0.01051801,95075.0,95071.0,0.07362837]
["bitfinex","BTCUSD",1768721268090,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721269542,0.01051801,95075.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721270137,0.06310834,95075.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721271393,0.01051812,95074.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721272215,0.01051812,95074.0,95071.0,0.07362838]
["bitfinex","BTCUSD",1768721272420,0.01051812,95074.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721272824,0.01051801,95075.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721273058,0.01051801,95075.0,95071.0,0.07362846]
["bitfinex","BTCUSD",1768721273265,0.01051801,95075.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721273464,0.01051812,95074.0,95071.0,0.02103624]
["bitfinex","BTCUSD",1768721273663,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721273898,0.01051801,95075.0,95072.0,0.06310999]
["bitfinex","BTCUSD",1768721274274,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721275038,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721275628,0.0105179,95076.0,95073.0,0.06310938]
["bitfinex","BTCUSD",1768721275857,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721279100,0.0105179,95076.0,95073.0,0.06310925]
["bitfinex","BTCUSD",1768721279700,0.05258752,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721279921,0.05258836,95079.0,95074.0,0.06310866]
["bitfinex","BTCUSD",1768721280098,0.06310658,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721280315,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721280742,0.0631061,95078.0,95073.0,0.063109]
["bitfinex","BTCUSD",1768721281323,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721282883,0.06310723,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721283088,0.06310939,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768721283241,0.01051889,95067.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768721283449,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768721283450,0.010519,95066.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721284255,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768721285023,0.06311165,95070.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721285024,0.01051867,95069.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721285460,0.010519,95066.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721286060,0.01051889,95067.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721286259,0.010519,95066.0,95063.0,0.02103778]
["bitfinex","BTCUSD",1768721287327,0.010519,95066.0,95063.0,0.01051845]
["bitfinex","BTCUSD",1768721287536,0.01051967,95060.0,95055.0,0.13800022]
["bitfinex","BTCUSD",1768721287773,0.1025001,95062.0,95058.0,0.06311932]
["bitfinex","BTCUSD",1768721289353,0.11301955,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768721290507,0.11301955,95062.0,95059.0,0.06311854]
["bitfinex","BTCUSD",1768721291292,0.01051945,95062.0,95059.0,0.06311854]
["bitfinex","BTCUSD",1768721292572,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768721292860,0.01051922,95064.0,95060.0,0.06311757]
["bitfinex","BTCUSD",1768721294288,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768721294495,0.16561418,95066.0,95061.0,0.06311712]
["bitfinex","BTCUSD",1768721296481,0.1025001,95065.0,95061.0,0.06311712]
["bitfinex","BTCUSD",1768721298707,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768721298912,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768721298913,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768721299333,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768721299609,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768721300468,0.11301943,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768721300636,0.1025001,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768721301291,0.1025001,95063.0,95060.0,0.06311796]
["bitfinex","BTCUSD",1768721303308,0.12115976,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768721303507,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768721303917,0.17375361,95068.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768721304130,0.12115965,95067.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768721306863,0.01051889,95067.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768721307060,0.06311355,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768721309700,0.11064076,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768721310026,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768721310993,0.01051867,95069.0,95066.0,0.06311391]
["bitfinex","BTCUSD",1768721311397,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768721311812,0.12748,95070.0,95067.0,0.06311328]
["bitfinex","BTCUSD",1768721312624,0.12748,95070.0,95068.0,0.05259379]
["bitfinex","BTCUSD",1768721312842,0.01051801,95075.0,95068.0,0.05259379]
["bitfinex","BTCUSD",1768721312843,0.01051989,95076.0,95069.0,0.10217317]
["bitfinex","BTCUSD",1768721313050,0.05258718,95081.0,95069.0,0.10217317]
["bitfinex","BTCUSD",1768721313265,0.05258718,95081.0,95074.0,0.05259053]
["bitfinex","BTCUSD",1768721313266,0.05258775,95080.0,95074.0,0.05259053]
["bitfinex","BTCUSD",1768721313475,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721314095,0.06310548,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721314296,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721314501,0.01051779,95077.0,95073.0,0.05259098]
["bitfinex","BTCUSD",1768721314710,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721317324,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721319205,0.14235417,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721319206,0.04223009,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721319415,0.12748,95083.0,95079.0,0.05258761]
["bitfinex","BTCUSD",1768721320188,0.12748,95083.0,95079.0,0.06310517]
["bitfinex","BTCUSD",1768721320579,0.06310341,95082.0,95077.0,0.06310672]
["bitfinex","BTCUSD",1768721320781,0.01051734,95081.0,95078.0,0.06310597]
["bitfinex","BTCUSD",1768721321338,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721322379,0.06310484,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721324366,0.06310499,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721324541,0.01051756,95079.0,95075.0,0.06310802]
["bitfinex","BTCUSD",1768721326244,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721328130,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768721328319,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721328922,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721329561,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721329751,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721329949,0.06310629,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721330532,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721330768,0.06310611,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721331005,0.06310611,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721340050,0.05258954,95076.0,95072.0,0.01056556]
["bitfinex","BTCUSD",1768721340252,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721342002,0.01051779,95077.0,95073.0,0.06310935]
["bitfinex","BTCUSD",1768721344563,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721344792,0.01051801,95075.0,95072.0,4.722e-05]
["bitfinex","BTCUSD",1768721345940,0.01051801,95075.0,95072.0,0.06315719]
["bitfinex","BTCUSD",1768721346174,0.01051801,95075.0,95072.0,0.01056556]
["bitfinex","BTCUSD",1768721346288,0.0105179,95076.0,95072.0,0.06315702]
["bitfinex","BTCUSD",1768721347731,0.06310742,95076.0,95072.0,0.01056556]
["bitfinex","BTCUSD",1768721350267,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768721350781,0.01051779,95077.0,95073.0,0.063109]
["bitfinex","BTCUSD",1768721351306,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721352290,0.01051779,95077.0,95074.0,0.06310866]
["bitfinex","BTCUSD",1768721354463,0.01051756,95079.0,95075.0,0.06310802]
["bitfinex","BTCUSD",1768721355295,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721357174,0.02832013,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721357391,0.02832013,95080.0,95078.0,0.05258831]
["bitfinex","BTCUSD",1768721357604,0.01051723,95082.0,95078.0,0.01475446]
["bitfinex","BTCUSD",1768721357751,0.01051723,95082.0,95078.0,0.02527214]
["bitfinex","BTCUSD",1768721358703,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721359002,0.01051723,95082.0,95079.0,0.0631054]
["bitfinex","BTCUSD",1768721359835,0.01051723,95082.0,95079.0,0.06302667]
["bitfinex","BTCUSD",1768721361475,0.06310377,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721361677,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721362393,0.01051723,95082.0,95078.0,0.06310607]
["bitfinex","BTCUSD",1768721366087,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721366295,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721367591,0.02832013,95081.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768721370506,0.02832013,95081.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721372899,0.01051723,95082.0,95078.0,0.04528337]
["bitfinex","BTCUSD",1768721373246,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768721375242,0.01051723,95082.0,95079.0,0.01033246]
["bitfinex","BTCUSD",1768721377712,0.01051723,95082.0,95079.0,0.01014736]
["bitfinex","BTCUSD",1768721378428,0.01051723,95082.0,95079.0,0.00996227]
["bitfinex","BTCUSD",1768721378795,0.01051723,95082.0,95079.0,0.00977719]
["bitfinex","BTCUSD",1768721379543,0.01051734,95081.0,95077.0,0.06310653]
["bitfinex","BTCUSD",1768721380164,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721380720,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768721381291,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721382174,0.01051734,95081.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768721382384,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768721382560,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721384757,0.01051745,95080.0,95076.0,0.0631074]
["bitfinex","BTCUSD",1768721385517,0.01051745,95080.0,95076.0,0.06292231]
["bitfinex","BTCUSD",1768721387181,0.01051745,95080.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768721389081,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721391630,0.01051745,95080.0,95077.0,0.06310662]
["bitfinex","BTCUSD",1768721392588,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721395317,0.01051745,95080.0,95072.0,0.01056556]
["bitfinex","BTCUSD",1768721395535,0.06310528,95080.0,95075.0,0.05258987]
["bitfinex","BTCUSD",1768721395762,0.09142541,95080.0,95074.0,0.05259015]
["bitfinex","BTCUSD",1768721396368,0.01051768,95078.0,95075.0,0.06310805]
["bitfinex","BTCUSD",1768721396788,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721396998,0.01051768,95078.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768721399412,0.01051756,95079.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768721399613,0.03883758,95080.0,95076.0,0.06310712]
["bitfinex","BTCUSD",1768721400268,0.03883758,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721400890,0.01081078,95082.0,95079.0,0.0631054]
["bitfinex","BTCUSD",1768721401100,0.13799701,95084.0,95080.0,0.02465404]
["bitfinex","BTCUSD",1768721401358,0.13799701,95084.0,95080.0,0.00885723]
["bitfinex","BTCUSD",1768721401557,0.06310374,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768721401793,0.10887777,95078.0,95075.0,0.063108]
["bitfinex","BTCUSD",1768721402043,0.10887777,95078.0,95072.0,0.01201306]
["bitfinex","BTCUSD",1768721402271,0.10892742,95078.0,95074.0,0.0525902]
["bitfinex","BTCUSD",1768721402440,4.965e-05,95078.0,95074.0,0.0525902]
["bitfinex","BTCUSD",1768721402669,4.965e-05,95078.0,95075.0,0.06310796]
["bitfinex","BTCUSD",1768721402879,4.965e-05,95078.0,95075.0,0.06310792]
["bitfinex","BTCUSD",1768721403740,4.965e-05,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768721403957,0.06315606,95078.0,95072.0,0.05259148]
["bitfinex","BTCUSD",1768721404159,0.06315606,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768721404862,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768721405702,0.01056733,95078.0,95074.0,0.06310864]
["bitfinex","BTCUSD",1768721407488,0.01056733,95078.0,95074.0,0.06301873]
["bitfinex","BTCUSD",1768721407803,0.06310705,95077.0,95073.0,5.2e-07]
["bitfinex","BTCUSD",1768721408005,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768721408159,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768721408368,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768721408568,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768721408969,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768721409534,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768721409734,0.01051889,95067.0,95063.0,0.06311591]
["bitfinex","BTCUSD",1768721410030,0.05259837,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768721410242,0.01051967,95060.0,95056.0,0.06312059]
["bitfinex","BTCUSD",1768721410646,0.01051978,95059.0,95054.0,0.0001587]
["bitfinex","BTCUSD",1768721410820,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721410821,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721411323,0.01051978,95059.0,95055.0,0.0631213]
["bitfinex","BTCUSD",1768721414506,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721416138,0.06311876,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721416322,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721417486,0.01052,95057.0,95054.0,0.01067903]
["bitfinex","BTCUSD",1768721420352,0.06312002,95057.0,95054.0,0.01067903]
["bitfinex","BTCUSD",1768721420705,0.06312002,95057.0,95054.0,0.0001587]
["bitfinex","BTCUSD",1768721421010,0.01052,95057.0,95054.0,0.0001587]
["bitfinex","BTCUSD",1768721421327,0.01052,95057.0,95054.0,0.01067903]
["bitfinex","BTCUSD",1768721421738,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721422200,0.01051978,95059.0,95055.0,0.06312121]
["bitfinex","BTCUSD",1768721422581,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721422940,0.01051978,95059.0,95055.0,0.06312123]
["bitfinex","BTCUSD",1768721423059,0.01051978,95059.0,95055.0,0.06312118]
["bitfinex","BTCUSD",1768721426778,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721427082,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721429155,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768721429375,0.01052044,95053.0,95049.0,0.06312506]
["bitfinex","BTCUSD",1768721429747,0.05259971,95058.0,95052.0,0.05241754]
["bitfinex","BTCUSD",1768721430074,0.01052011,95056.0,95053.0,0.06312261]
["bitfinex","BTCUSD",1768721430212,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768721430416,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768721430647,0.01051978,95059.0,95056.0,0.01043021]
["bitfinex","BTCUSD",1768721433075,0.01051967,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768721433282,0.06311803,95060.0,95057.0,0.0087943]
["bitfinex","BTCUSD",1768721434609,0.06311803,95060.0,95057.0,0.00860936]
["bitfinex","BTCUSD",1768721435131,0.06311803,95060.0,95057.0,0.00851946]
["bitfinex","BTCUSD",1768721435348,0.01051967,95060.0,95057.0,0.00851946]
["bitfinex","BTCUSD",1768721437077,0.06311813,95060.0,95057.0,0.00851946]
["bitfinex","BTCUSD",1768721437317,0.06311909,95059.0,95055.0,0.01033514]
["bitfinex","BTCUSD",1768721437531,0.06311938,95058.0,95055.0,0.01033514]
["bitfinex","BTCUSD",1768721438415,0.01051989,95058.0,95055.0,0.01033514]
["bitfinex","BTCUSD",1768721439555,0.0631194,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768721440177,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768721440379,0.06312006,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768721440798,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768721441205,0.06312074,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768721441566,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768721441777,0.06312094,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768721441975,0.06312094,95056.0,95051.0,0.05260326]
["bitfinex","BTCUSD",1768721442203,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768721442403,0.01052066,95051.0,95048.0,0.05260486]
["bitfinex","BTCUSD",1768721442604,0.01052066,95051.0,95047.0,0.0631266]
["bitfinex","BTCUSD",1768721442760,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768721443171,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768721443962,0.06312416,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768721444079,0.06312466,95050.0,95046.0,0.13800122]
["bitfinex","BTCUSD",1768721444347,0.01052077,95050.0,95046.0,0.13800122]
["bitfinex","BTCUSD",1768721444771,0.01052111,95047.0,95035.0,0.0001587]
["bitfinex","BTCUSD",1768721444981,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721445175,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721445816,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721446016,0.01052144,95044.0,95041.0,4.722e-05]
["bitfinex","BTCUSD",1768721446211,0.06312865,95044.0,95041.0,4.722e-05]
["bitfinex","BTCUSD",1768721447398,0.01052144,95044.0,95041.0,4.722e-05]
["bitfinex","BTCUSD",1768721448660,0.06312897,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721448868,0.06312897,95044.0,95040.0,0.0105691]
["bitfinex","BTCUSD",1768721449083,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721449291,0.01052155,95043.0,95039.0,0.0106413]
["bitfinex","BTCUSD",1768721449929,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721450321,0.01052166,95042.0,95039.0,0.0106413]
["bitfinex","BTCUSD",1768721451371,0.01052155,95043.0,95039.0,0.0106413]
["bitfinex","BTCUSD",1768721451781,0.06312931,95043.0,95042.0,0.00041915]
["bitfinex","BTCUSD",1768721452583,0.01052155,95043.0,95042.0,0.00041915]
["bitfinex","BTCUSD",1768721453633,0.06312931,95043.0,95042.0,0.00041915]
["bitfinex","BTCUSD",1768721455487,0.01052155,95043.0,95042.0,0.00041915]
["bitfinex","BTCUSD",1768721457307,0.01052144,95044.0,95042.0,0.00041915]
["bitfinex","BTCUSD",1768721457521,0.01052055,95052.0,95040.0,0.11575219]
["bitfinex","BTCUSD",1768721457736,0.12752,95054.0,95045.0,0.11575219]
["bitfinex","BTCUSD",1768721457950,0.01052033,95054.0,95051.0,0.11613062]
["bitfinex","BTCUSD",1768721458156,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768721458402,0.01052044,95053.0,95047.0,0.05260456]
["bitfinex","BTCUSD",1768721458403,0.01052044,95053.0,95047.0,0.11575219]
["bitfinex","BTCUSD",1768721458614,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768721459216,0.01052066,95051.0,95047.0,0.1262733]
["bitfinex","BTCUSD",1768721460069,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768721461052,0.01052066,95051.0,95047.0,0.1262733]
["bitfinex","BTCUSD",1768721461572,0.06312433,95051.0,95047.0,0.1262733]
["bitfinex","BTCUSD",1768721461787,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768721462000,0.01052122,95046.0,95042.0,0.05260789]
["bitfinex","BTCUSD",1768721462434,0.01052122,95046.0,95043.0,0.01043165]
["bitfinex","BTCUSD",1768721462848,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721463060,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721463994,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721464437,0.01052111,95047.0,95046.0,0.00040105]
["bitfinex","BTCUSD",1768721465205,0.01052088,95049.0,95046.0,0.00040105]
["bitfinex","BTCUSD",1768721465413,0.01052088,95049.0,95045.0,0.06312786]
["bitfinex","BTCUSD",1768721465789,0.06312541,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768721466022,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768721466441,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721466778,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768721468498,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721468716,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721469121,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721469728,0.01052122,95046.0,95042.0,0.12627385]
["bitfinex","BTCUSD",1768721470712,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721470915,0.01052111,95047.0,95045.0,0.00040557]
["bitfinex","BTCUSD",1768721471148,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721472132,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721472484,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768721473637,0.01052111,95047.0,95039.0,1.814e-05]
["bitfinex","BTCUSD",1768721473866,0.01052111,95047.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768721473867,0.01052398,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721474080,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721474290,0.27121334,95030.0,95016.0,0.0111557]
["bitfinex","BTCUSD",1768721474291,0.02832415,95030.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721474492,0.01052288,95031.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721474493,0.0105231,95029.0,95025.0,0.11575219]
["bitfinex","BTCUSD",1768721474699,0.01052321,95028.0,95025.0,0.11575219]
["bitfinex","BTCUSD",1768721475155,0.05261662,95027.0,95025.0,0.11575219]
["bitfinex","BTCUSD",1768721475355,0.01052354,95025.0,95022.0,0.12627606]
["bitfinex","BTCUSD",1768721475526,0.01052354,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721476178,4.8e-07,95027.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721476386,0.01052354,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721476617,0.0631416,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721477045,0.06314135,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721477257,0.01052354,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721477925,4.8e-07,95027.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721478157,4.8e-07,95027.0,95022.0,0.12627606]
["bitfinex","BTCUSD",1768721478588,0.01052321,95028.0,95022.0,0.12627606]
["bitfinex","BTCUSD",1768721478811,0.01052354,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721479271,0.01052354,95025.0,95022.0,0.12627606]
["bitfinex","BTCUSD",1768721479490,0.06314141,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721479721,0.01052354,95025.0,95022.0,0.11575219]
["bitfinex","BTCUSD",1768721479971,0.01052354,95025.0,95022.0,0.12627606]
["bitfinex","BTCUSD",1768721480208,0.01052332,95027.0,95023.0,0.11575219]
["bitfinex","BTCUSD",1768721480416,0.01052343,95026.0,95023.0,0.11575219]
["bitfinex","BTCUSD",1768721480841,0.05261514,95030.0,95021.0,0.13804398]
["bitfinex","BTCUSD",1768721480842,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721481054,0.01052232,95036.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721482265,0.01052232,95036.0,95032.0,0.12627496]
["bitfinex","BTCUSD",1768721482266,0.01052243,95035.0,95032.0,0.12627496]
["bitfinex","BTCUSD",1768721483503,0.01052243,95035.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721483721,0.05261294,95034.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721483923,0.06313462,95035.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721484065,0.01052243,95035.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721485904,0.0631348,95035.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721486354,0.01052243,95035.0,95032.0,0.11575219]
["bitfinex","BTCUSD",1768721486585,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768721488686,0.01052254,95034.0,95030.0,0.1790008]
["bitfinex","BTCUSD",1768721488918,0.01052254,95034.0,95033.0,0.00045987]
["bitfinex","BTCUSD",1768721489148,0.03313046,95035.0,95031.0,0.06300607]
["bitfinex","BTCUSD",1768721490209,0.03313046,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768721490775,0.02260803,95034.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768721490970,0.02260803,95033.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768721491171,0.02261272,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721491418,0.05308728,95041.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768721491621,0.05261062,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768721491820,0.0105221,95038.0,95034.0,0.12638578]
["bitfinex","BTCUSD",1768721492422,0.0105221,95038.0,95034.0,0.17899841]
["bitfinex","BTCUSD",1768721492735,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768721493057,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721493585,0.05261108,95037.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721493786,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721494230,0.05261108,95037.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721494440,0.0631329,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721495731,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721495926,0.0631328,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721496277,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721496699,0.06313271,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721497341,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721497961,0.05261108,95037.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721498128,0.06313313,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721498344,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721498544,0.06313308,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721498747,0.0105221,95038.0,95036.0,0.12752]
["bitfinex","BTCUSD",1768721499105,0.0105221,95038.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768721499106,0.01052243,95035.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768721500156,0.06313315,95038.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768721500157,0.01052221,95037.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768721501414,0.0105221,95038.0,95034.0,0.13804254]
["bitfinex","BTCUSD",1768721501588,0.06313263,95038.0,95034.0,0.13804254]
["bitfinex","BTCUSD",1768721501813,0.06313263,95038.0,95034.0,0.12449566]
["bitfinex","BTCUSD",1768721502014,0.06313329,95037.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721502836,0.01052221,95037.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721503415,0.02264922,95036.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721503620,0.02264922,95035.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721504959,0.00774148,95035.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721507441,0.06035367,95035.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721507641,0.00774148,95035.0,95034.0,0.09579688]
["bitfinex","BTCUSD",1768721511996,0.00774148,95035.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721512420,0.0526119,95036.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721513461,0.01052221,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721514507,0.05261179,95036.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721515808,0.01052221,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721516237,0.06313343,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721516905,0.01052221,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721517132,0.01052221,95037.0,95034.0,0.02108105]
["bitfinex","BTCUSD",1768721517331,0.01052221,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721517488,0.06313369,95037.0,95034.0,0.01055851]
["bitfinex","BTCUSD",1768721518490,0.06313369,95037.0,95032.0,0.19065641]
["bitfinex","BTCUSD",1768721518831,0.01052221,95037.0,95033.0,0.05261327]
["bitfinex","BTCUSD",1768721519262,0.01052221,95037.0,95033.0,0.06313593]
["bitfinex","BTCUSD",1768721519683,0.01052232,95036.0,95033.0,0.06313591]
["bitfinex","BTCUSD",1768721520379,0.01052232,95036.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721520580,0.01052243,95035.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721521119,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721521701,0.01052232,95036.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721522047,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721522257,0.01052243,95035.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721522388,0.01052243,95035.0,95032.0,0.1906566]
["bitfinex","BTCUSD",1768721522588,0.01052232,95036.0,95032.0,0.1906566]
["bitfinex","BTCUSD",1768721522927,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721523136,0.03884625,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721523329,0.01052221,95037.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721523494,0.06313345,95037.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721524229,0.01052232,95036.0,95032.0,0.19065648]
["bitfinex","BTCUSD",1768721524447,0.06313408,95036.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721524639,0.01052232,95036.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768721525870,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721526756,0.01052221,95037.0,95033.0,0.06313596]
["bitfinex","BTCUSD",1768721527210,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721528523,0.02832415,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721532363,0.02832415,95035.0,95033.0,0.06313594]
["bitfinex","BTCUSD",1768721533916,0.02832415,95035.0,95034.0,0.05261274]
["bitfinex","BTCUSD",1768721534339,0.02832415,95035.0,95034.0,0.05252284]
["bitfinex","BTCUSD",1768721535739,0.02832415,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721536118,0.02832415,95035.0,95033.0,0.06313583]
["bitfinex","BTCUSD",1768721536809,0.02832415,95035.0,95034.0,0.05261274]
["bitfinex","BTCUSD",1768721537358,0.02832415,95035.0,95033.0,0.06313588]
["bitfinex","BTCUSD",1768721538179,0.02832415,95035.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721538441,0.03884647,95036.0,95033.0,0.01043619]
["bitfinex","BTCUSD",1768721539417,0.02832415,95036.0,95033.0,0.01043619]
["bitfinex","BTCUSD",1768721540287,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768721540486,0.06312711,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721540624,0.06312742,95046.0,95043.0,0.01043165]
["bitfinex","BTCUSD",1768721540802,0.06312742,95046.0,95043.0,0.01034518]
["bitfinex","BTCUSD",1768721541155,0.06312742,95046.0,95041.0,0.05260873]
["bitfinex","BTCUSD",1768721541156,0.06312825,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721541356,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721541560,0.06312881,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721542024,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721542962,0.01052144,95044.0,95040.0,0.06313109]
["bitfinex","BTCUSD",1768721543420,0.06312911,95044.0,95038.0,0.1375416]
["bitfinex","BTCUSD",1768721544202,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721546052,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721546373,0.01052144,95044.0,95041.0,0.06313058]
["bitfinex","BTCUSD",1768721547419,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721547610,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721547611,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721550554,0.01052133,95045.0,95042.0,0.01043519]
["bitfinex","BTCUSD",1768721550971,0.01052133,95045.0,95042.0,0.06304342]
["bitfinex","BTCUSD",1768721551344,0.01052122,95046.0,95042.0,0.06304342]
["bitfinex","BTCUSD",1768721551547,0.0631274,95046.0,95042.0,0.01043519]
["bitfinex","BTCUSD",1768721553381,0.01052122,95046.0,95042.0,0.01043519]
["bitfinex","BTCUSD",1768721553579,0.01052133,95045.0,95042.0,0.01043519]
["bitfinex","BTCUSD",1768721553875,0.06312827,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721554546,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721554752,0.01052133,95045.0,95041.0,0.06313061]
["bitfinex","BTCUSD",1768721555940,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721556137,0.01052133,95045.0,95042.0,0.01043177]
["bitfinex","BTCUSD",1768721556346,0.01052133,95045.0,95042.0,0.06304]
["bitfinex","BTCUSD",1768721556872,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721557089,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768721557342,0.06312737,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721557806,0.06312838,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721558298,0.01052155,95043.0,95039.0,0.13804199]
["bitfinex","BTCUSD",1768721558990,0.01052155,95043.0,95039.0,0.19065182]
["bitfinex","BTCUSD",1768721559200,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721559531,0.01052155,95043.0,95040.0,0.06313126]
["bitfinex","BTCUSD",1768721563645,0.01052155,95043.0,95040.0,0.06304138]
["bitfinex","BTCUSD",1768721563851,0.01052144,95044.0,95041.0,0.06313061]
["bitfinex","BTCUSD",1768721564057,0.01052144,95044.0,95041.0,0.06304073]
["bitfinex","BTCUSD",1768721564326,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721564762,0.06312872,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721564964,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721565168,0.01052144,95044.0,95041.0,0.00734331]
["bitfinex","BTCUSD",1768721565598,0.01052166,95042.0,95039.0,0.13168507]
["bitfinex","BTCUSD",1768721565894,0.06313003,95042.0,95039.0,0.13168507]
["bitfinex","BTCUSD",1768721566066,0.06313003,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768721567082,0.06313003,95042.0,95038.0,0.01043224]
["bitfinex","BTCUSD",1768721567627,0.06313003,95042.0,95038.0,0.01034238]
["bitfinex","BTCUSD",1768721568120,0.01052177,95041.0,95038.0,0.01034238]
["bitfinex","BTCUSD",1768721569125,0.01052177,95041.0,95038.0,0.06295289]
["bitfinex","BTCUSD",1768721569850,0.01052166,95042.0,95038.0,0.06295289]
["bitfinex","BTCUSD",1768721570005,0.01052166,95042.0,95039.0,0.06313194]
["bitfinex","BTCUSD",1768721570718,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721571881,0.06313013,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721572120,0.01052177,95041.0,95038.0,0.01034238]
["bitfinex","BTCUSD",1768721573324,0.01052166,95042.0,95038.0,0.01034238]
["bitfinex","BTCUSD",1768721573527,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721573914,0.06313015,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721574115,0.01052177,95041.0,95038.0,0.01034238]
["bitfinex","BTCUSD",1768721576147,0.01052177,95041.0,95038.0,0.06295286]
["bitfinex","BTCUSD",1768721576882,0.01052166,95042.0,95038.0,0.06295286]
["bitfinex","BTCUSD",1768721577534,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721580783,0.01052166,95042.0,95039.0,0.06313196]
["bitfinex","BTCUSD",1768721581152,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721581799,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721581800,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721582186,0.01052133,95045.0,95041.0,0.06313063]
["bitfinex","BTCUSD",1768721583937,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721584132,0.0007027,95042.0,95041.0,0.06313064]
["bitfinex","BTCUSD",1768721585575,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721585711,0.06312738,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721586233,0.01052133,95045.0,95041.0,0.06313064]
["bitfinex","BTCUSD",1768721586431,0.01052133,95045.0,95041.0,0.0631306]
["bitfinex","BTCUSD",1768721586650,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721587075,0.063128,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721587279,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721587868,0.06312801,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721588268,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721589390,0.06312801,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721590026,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721592712,0.06312812,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721593132,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721593447,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721593873,0.01052155,95043.0,95039.0,0.06313143]
["bitfinex","BTCUSD",1768721594299,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721594989,0.0631296,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721595195,0.01052155,95043.0,95039.0,0.06313183]
["bitfinex","BTCUSD",1768721596096,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721596528,0.06312935,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721597169,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721598051,0.06312931,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721598283,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721598489,0.01052155,95043.0,95039.0,0.06313171]
["bitfinex","BTCUSD",1768721598715,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721599363,0.01052155,95043.0,95039.0,0.06313172]
["bitfinex","BTCUSD",1768721599572,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768721600179,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768721600439,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768721600656,0.01052144,95044.0,95040.0,0.024258]
["bitfinex","BTCUSD",1768721601060,0.0631288,95044.0,95039.0,0.06313169]
["bitfinex","BTCUSD",1768721601310,0.0631288,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721601518,0.01052133,95045.0,95041.0,0.06313019]
["bitfinex","BTCUSD",1768721603328,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721604414,0.01052133,95045.0,95042.0,0.06312995]
["bitfinex","BTCUSD",1768721604626,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721608785,0.06312751,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721609188,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721610582,0.0388726,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721611029,0.0388726,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721611494,0.0388726,95046.0,95042.0,0.00922346]
["bitfinex","BTCUSD",1768721611915,0.09147884,95046.0,95042.0,0.00922346]
["bitfinex","BTCUSD",1768721615403,0.09147884,95046.0,95042.0,0.00903881]
["bitfinex","BTCUSD",1768721616436,0.01052144,95044.0,95041.0,0.06313061]
["bitfinex","BTCUSD",1768721617139,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768721618727,0.02835138,95045.0,95041.0,0.06313057]
["bitfinex","BTCUSD",1768721618908,0.02835138,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721619051,0.09147879,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721619257,0.0388726,95046.0,95042.0,0.06312981]
["bitfinex","BTCUSD",1768721620269,0.09147888,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721620901,0.0388726,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768721623907,0.0388726,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721624104,0.0388726,95046.0,95043.0,0.06312927]
["bitfinex","BTCUSD",1768721624781,0.0388726,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721625273,0.09147877,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768721626679,0.01052144,95044.0,95041.0,0.06313062]
["bitfinex","BTCUSD",1768721628821,0.01052144,95044.0,95033.0,0.00047795]
["bitfinex","BTCUSD",1768721628822,0.12384351,95042.0,95033.0,0.00047795]
["bitfinex","BTCUSD",1768721629016,0.13436572,95037.0,95031.0,0.05261333]
["bitfinex","BTCUSD",1768721629176,0.13436572,95037.0,95031.0,0.05261441]
["bitfinex","BTCUSD",1768721629375,0.06313331,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721629583,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768721630097,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768721630301,0.01052243,95035.0,95027.0,0.06313992]
["bitfinex","BTCUSD",1768721630302,0.05261437,95033.0,95027.0,0.06313992]
["bitfinex","BTCUSD",1768721630516,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768721630682,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768721631283,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721631489,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768721631715,0.01052277,95032.0,95028.0,0.06313922]
["bitfinex","BTCUSD",1768721631989,0.01052376,95023.0,95008.0,0.12812223]
["bitfinex","BTCUSD",1768721632204,0.12752,95024.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768721632424,0.12752,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721632634,0.12752,95024.0,95022.0,0.05261938]
["bitfinex","BTCUSD",1768721632842,0.12752,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768721633345,0.12752,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721633554,0.12752,95024.0,95022.0,0.05261923]
["bitfinex","BTCUSD",1768721633707,0.12752,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768721634819,0.12752,95024.0,95021.0,0.05261884]
["bitfinex","BTCUSD",1768721634972,0.12752,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721634973,0.13804365,95024.0,95020.0,0.06314429]
["bitfinex","BTCUSD",1768721635172,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721635375,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721635759,0.01052398,95021.0,95018.0,0.01043446]
["bitfinex","BTCUSD",1768721636061,0.06314393,95021.0,95018.0,0.01043446]
["bitfinex","BTCUSD",1768721636670,0.01052398,95021.0,95018.0,0.01043446]
["bitfinex","BTCUSD",1768721637075,0.01052398,95021.0,95018.0,0.01024991]
["bitfinex","BTCUSD",1768721637707,0.06314403,95021.0,95018.0,0.01024991]
["bitfinex","BTCUSD",1768721637954,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721638338,0.0105241,95020.0,95017.0,0.01043458]
["bitfinex","BTCUSD",1768721639225,0.0105241,95020.0,95017.0,0.01025005]
["bitfinex","BTCUSD",1768721640665,0.06314483,95020.0,95016.0,0.0111557]
["bitfinex","BTCUSD",1768721640853,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721641391,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721641595,0.01052387,95022.0,95019.0,0.01043436]
["bitfinex","BTCUSD",1768721642218,0.13804365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721643185,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721643502,0.06314309,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721643708,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721644234,0.06314336,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721644441,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721644798,0.0631442,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721645001,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721645976,0.01052398,95021.0,95017.0,0.06314649]
["bitfinex","BTCUSD",1768721646181,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721646522,0.06314336,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721646523,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721646718,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721647026,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721647248,0.01052398,95021.0,95017.0,0.06314652]
["bitfinex","BTCUSD",1768721647449,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721647959,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721648189,0.01052387,95022.0,95019.0,0.01043436]
["bitfinex","BTCUSD",1768721648336,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721649112,0.01052376,95023.0,95020.0,0.06314456]
["bitfinex","BTCUSD",1768721650163,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721653547,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721654183,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721654419,0.13804365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721655044,0.19066203,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721655253,0.13804365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721656294,0.19066194,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721656603,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721657039,0.06314334,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721657183,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721657794,0.0631434,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721658565,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721659227,0.01052376,95023.0,95020.0,0.0631445]
["bitfinex","BTCUSD",1768721659477,0.06314326,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721659709,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721660540,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721660843,0.01052387,95022.0,95019.0,0.01043436]
["bitfinex","BTCUSD",1768721661046,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721662396,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721662638,0.01052398,95021.0,95018.0,0.0631458]
["bitfinex","BTCUSD",1768721663041,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721663300,0.0105241,95020.0,95016.0,0.00063116]
["bitfinex","BTCUSD",1768721663542,0.0105241,95020.0,95016.0,0.06377829]
["bitfinex","BTCUSD",1768721663773,0.0105241,95020.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768721663968,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721664599,0.0105241,95020.0,95016.0,0.0111557]
["bitfinex","BTCUSD",1768721665014,0.0105241,95020.0,95016.0,0.06377823]
["bitfinex","BTCUSD",1768721665994,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721666615,0.0105241,95020.0,95016.0,0.0111557]
["bitfinex","BTCUSD",1768721666846,0.06314567,95019.0,95016.0,0.00063116]
["bitfinex","BTCUSD",1768721667031,0.01052421,95019.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721667257,0.01052421,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721667465,0.0105241,95020.0,95016.0,0.06368851]
["bitfinex","BTCUSD",1768721668494,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721668829,0.0105241,95020.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721670030,0.06314501,95020.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721670263,0.01052421,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721672911,0.06314544,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721673140,0.01052421,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721673355,0.06314541,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721673558,0.01052421,95019.0,95016.0,0.01106585]
["bitfinex","BTCUSD",1768721673887,0.01052421,95019.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721673888,0.06314555,95019.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721675073,0.01052421,95019.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721677867,0.06314529,95019.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721678815,0.05262167,95018.0,95016.0,0.00054131]
["bitfinex","BTCUSD",1768721679052,0.05262167,95018.0,95016.0,0.00045147]
["bitfinex","BTCUSD",1768721679848,0.05262167,95018.0,95016.0,0.00036163]
["bitfinex","BTCUSD",1768721680079,0.06314539,95019.0,95016.0,0.00036163]
["bitfinex","BTCUSD",1768721680858,0.05262162,95018.0,95016.0,0.00036163]
["bitfinex","BTCUSD",1768721682981,0.05262216,95017.0,95016.0,0.00036163]
["bitfinex","BTCUSD",1768721683795,0.05262216,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721687896,0.18018216,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721702290,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721702853,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721720713,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721721498,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721721936,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721723013,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721723698,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721723912,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721724980,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721727092,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721727593,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721728157,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721732091,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721735860,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721735981,0.11597299,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721736177,0.16859515,95017.0,95016.0,1e-08]
["bitfinex","BTCUSD",1768721736758,0.16859515,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721736975,0.12696957,95017.0,95013.0,0.05262437]
["bitfinex","BTCUSD",1768721737182,0.12696957,95017.0,95013.0,0.04340311]
["bitfinex","BTCUSD",1768721737386,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721737639,0.11644514,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721738029,0.11644514,95017.0,95014.0,0.06314852]
["bitfinex","BTCUSD",1768721742712,0.11644514,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721743508,0.11644514,95017.0,95014.0,0.06314853]
["bitfinex","BTCUSD",1768721744532,0.11644514,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721745898,0.11644514,95017.0,95014.0,0.06314844]
["bitfinex","BTCUSD",1768721746515,0.11644514,95017.0,95014.0,0.04475154]
["bitfinex","BTCUSD",1768721746939,0.11644514,95017.0,95015.0,0.05262307]
["bitfinex","BTCUSD",1768721747360,0.11644514,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721747989,0.17959178,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721748134,0.17959178,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721748135,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721748699,0.12696957,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721748901,0.12696957,95017.0,95014.0,0.06314857]
["bitfinex","BTCUSD",1768721749316,0.11644514,95017.0,95014.0,0.06314857]
["bitfinex","BTCUSD",1768721749734,0.11644514,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721750095,0.11644514,95017.0,95014.0,0.0631484]
["bitfinex","BTCUSD",1768721750312,0.11644514,95017.0,95015.0,0.0526232]
["bitfinex","BTCUSD",1768721751311,0.11644514,95017.0,95014.0,0.06314851]
["bitfinex","BTCUSD",1768721751520,0.11644514,95017.0,95015.0,0.05262319]
["bitfinex","BTCUSD",1768721751743,0.11644514,95017.0,95014.0,0.06314858]
["bitfinex","BTCUSD",1768721751966,0.01052354,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721752150,0.13808365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721752490,0.19070211,95024.0,95019.0,0.06314485]
["bitfinex","BTCUSD",1768721752919,0.13808365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721753329,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721754496,0.0105241,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721754636,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721755084,0.0105241,95020.0,95016.0,0.05262253]
["bitfinex","BTCUSD",1768721755085,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721755280,0.06314546,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721755741,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721756956,0.01052421,95019.0,95016.0,0.06314718]
["bitfinex","BTCUSD",1768721757166,0.0105241,95020.0,95016.0,0.06314718]
["bitfinex","BTCUSD",1768721757593,0.0105241,95020.0,95017.0,0.06314657]
["bitfinex","BTCUSD",1768721757806,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721758240,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721758706,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721759084,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721759696,0.01052421,95019.0,95015.0,0.06314784]
["bitfinex","BTCUSD",1768721759896,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721760126,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721760717,0.01052421,95019.0,95016.0,0.06314722]
["bitfinex","BTCUSD",1768721761133,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721761336,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721761539,0.01052421,95019.0,95015.0,0.0631478]
["bitfinex","BTCUSD",1768721761758,0.06314561,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721761966,0.06314605,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721762176,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721762393,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721762595,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721762802,0.01052443,95017.0,95014.0,0.05262361]
["bitfinex","BTCUSD",1768721763233,0.0105241,95020.0,95016.0,0.06314707]
["bitfinex","BTCUSD",1768721763819,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721764023,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721764177,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721764953,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721765154,0.06314406,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721765987,0.01052398,95021.0,95017.0,0.06314645]
["bitfinex","BTCUSD",1768721766201,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721766864,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721767077,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721767292,0.0105241,95020.0,95016.0,0.06314719]
["bitfinex","BTCUSD",1768721767548,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721767798,0.0105241,95020.0,95017.0,0.06314646]
["bitfinex","BTCUSD",1768721768061,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721768308,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721768503,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721769089,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721770078,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721770490,0.01052398,95021.0,95018.0,0.06314584]
["bitfinex","BTCUSD",1768721770701,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721771947,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721772448,0.02835138,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721772590,0.03887514,95023.0,95016.0,0.05262253]
["bitfinex","BTCUSD",1768721772976,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721773757,0.06314334,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721774311,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721774523,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721776272,0.06314369,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721776273,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721776972,0.01052387,95022.0,95018.0,0.13425866]
["bitfinex","BTCUSD",1768721777170,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721777384,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721778047,0.00318522,95019.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721778256,0.00318522,95019.0,95018.0,0.0631459]
["bitfinex","BTCUSD",1768721778692,0.00318522,95019.0,95018.0,0.06314592]
["bitfinex","BTCUSD",1768721778906,0.08095415,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721779112,0.12756,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721779340,0.13808288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768721779542,0.13808288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721779688,0.19069737,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721780099,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721780283,0.06313806,95030.0,95025.0,0.00733832]
["bitfinex","BTCUSD",1768721781110,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721781738,0.01052321,95028.0,95024.0,0.01043387]
["bitfinex","BTCUSD",1768721782147,0.01052321,95028.0,95024.0,0.06305202]
["bitfinex","BTCUSD",1768721783315,0.01052321,95028.0,95024.0,0.01043387]
["bitfinex","BTCUSD",1768721783485,0.06313942,95028.0,95024.0,0.01043387]
["bitfinex","BTCUSD",1768721784707,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721784906,0.01052332,95027.0,95023.0,0.01043399]
["bitfinex","BTCUSD",1768721785314,0.01052332,95027.0,95023.0,0.06305279]
["bitfinex","BTCUSD",1768721785484,0.01052332,95027.0,95023.0,0.01043399]
["bitfinex","BTCUSD",1768721785704,0.06313997,95027.0,95023.0,0.01043399]
["bitfinex","BTCUSD",1768721786532,0.01052332,95027.0,95023.0,0.06305265]
["bitfinex","BTCUSD",1768721786702,0.01052332,95027.0,95023.0,0.06296288]
["bitfinex","BTCUSD",1768721786907,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721787129,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721787324,0.01052332,95027.0,95023.0,0.06314237]
["bitfinex","BTCUSD",1768721787503,0.01052332,95027.0,95023.0,0.01043399]
["bitfinex","BTCUSD",1768721787705,0.06313999,95027.0,95023.0,0.01043399]
["bitfinex","BTCUSD",1768721787925,0.06313999,95027.0,95023.0,0.01034423]
["bitfinex","BTCUSD",1768721788361,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721789518,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721790233,0.01052343,95026.0,95023.0,0.01043401]
["bitfinex","BTCUSD",1768721790435,0.01052343,95026.0,95023.0,0.06305272]
["bitfinex","BTCUSD",1768721790777,0.01052332,95027.0,95023.0,0.06305279]
["bitfinex","BTCUSD",1768721790981,0.01052321,95028.0,95024.0,0.06314187]
["bitfinex","BTCUSD",1768721791442,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721792887,0.01052332,95027.0,95024.0,0.00673758]
["bitfinex","BTCUSD",1768721793245,0.01052332,95027.0,95024.0,0.05935568]
["bitfinex","BTCUSD",1768721793906,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721794124,0.01052321,95028.0,95025.0,0.01043379]
["bitfinex","BTCUSD",1768721794766,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721794966,0.01052321,95028.0,95024.0,0.06314167]
["bitfinex","BTCUSD",1768721795203,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721795405,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721795967,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721796866,0.01052376,95023.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768721797072,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721797278,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721797491,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721797728,0.01052421,95019.0,95015.0,0.0104349]
["bitfinex","BTCUSD",1768721798560,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721798963,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721799586,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721800021,0.01052398,95021.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721800217,0.01052398,95021.0,95018.0,0.13808432]
["bitfinex","BTCUSD",1768721800973,0.01052398,95021.0,95018.0,0.13799458]
["bitfinex","BTCUSD",1768721803689,0.01052398,95021.0,95018.0,0.1348083]
["bitfinex","BTCUSD",1768721803904,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721804057,0.01052387,95022.0,95019.0,0.01006762]
["bitfinex","BTCUSD",1768721804538,0.01052387,95022.0,95019.0,0.00997789]
["bitfinex","BTCUSD",1768721804703,0.01052387,95022.0,95019.0,0.00688156]
["bitfinex","BTCUSD",1768721807101,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721807310,0.01052376,95023.0,95019.0,0.05950218]
["bitfinex","BTCUSD",1768721807682,0.01052376,95023.0,95020.0,0.05262049]
["bitfinex","BTCUSD",1768721807881,0.01052376,95023.0,95019.0,0.00688156]
["bitfinex","BTCUSD",1768721808088,0.01052387,95022.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721808252,0.01052398,95021.0,95018.0,0.13808432]
["bitfinex","BTCUSD",1768721808459,0.01052387,95022.0,95018.0,0.19070576]
["bitfinex","BTCUSD",1768721808678,0.01052398,95021.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721808880,0.01052387,95022.0,95018.0,0.19070584]
["bitfinex","BTCUSD",1768721810357,0.06314272,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721810358,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721813056,0.06314269,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721813198,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721816151,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721816606,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721816816,0.01052365,95024.0,95021.0,0.0073377]
["bitfinex","BTCUSD",1768721817940,0.06314214,95024.0,95021.0,0.0073377]
["bitfinex","BTCUSD",1768721819140,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721820486,0.01052398,95021.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721820716,0.01052398,95021.0,95018.0,0.13808432]
["bitfinex","BTCUSD",1768721821310,0.06314433,95021.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721821515,0.01052398,95021.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721821697,0.05262076,95020.0,95018.0,0.12756]
["bitfinex","BTCUSD",1768721822050,0.06314526,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721822198,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721822397,0.01052421,95019.0,95015.0,0.06305818]
["bitfinex","BTCUSD",1768721822810,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721823066,0.06314397,95021.0,95016.0,0.06314718]
["bitfinex","BTCUSD",1768721823270,0.06314482,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721823528,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721824062,0.05262327,95015.0,95014.0,6.955e-05]
["bitfinex","BTCUSD",1768721824289,0.19890688,95017.0,95014.0,6.955e-05]
["bitfinex","BTCUSD",1768721824488,0.19890688,95017.0,95011.0,0.06315011]
["bitfinex","BTCUSD",1768721824696,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721827693,0.0631474,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721827897,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721828051,0.01052454,95016.0,95012.0,0.0631497]
["bitfinex","BTCUSD",1768721828789,0.01052454,95016.0,95012.0,0.05923377]
["bitfinex","BTCUSD",1768721828987,0.01052454,95016.0,95012.0,0.05262472]
["bitfinex","BTCUSD",1768721829186,0.01052454,95016.0,95012.0,0.0631497]
["bitfinex","BTCUSD",1768721830124,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721830957,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721831163,0.06314598,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721831938,0.01052432,95018.0,95014.0,0.06314845]
["bitfinex","BTCUSD",1768721832342,0.06314599,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721832540,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721833465,0.01052454,95016.0,95013.0,0.06314918]
["bitfinex","BTCUSD",1768721833669,0.06314601,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721834508,0.06314689,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721834993,0.05262265,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721835252,0.05192651,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721835753,0.06314593,95018.0,95013.0,0.06314922]
["bitfinex","BTCUSD",1768721836232,0.05262218,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721836437,0.06314768,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721837645,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721837843,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721839222,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721839661,0.01052454,95016.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768721839886,0.01052443,95017.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768721840438,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721840660,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721842516,0.01052432,95018.0,95015.0,0.06314779]
["bitfinex","BTCUSD",1768721842725,0.06314759,95016.0,95011.0,0.05267215]
["bitfinex","BTCUSD",1768721843022,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721843895,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721844133,0.01052443,95017.0,95013.0,0.06314922]
["bitfinex","BTCUSD",1768721844327,0.01052443,95017.0,95013.0,0.05846794]
["bitfinex","BTCUSD",1768721845098,0.01052443,95017.0,95013.0,0.05262435]
["bitfinex","BTCUSD",1768721845308,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721845722,0.01052432,95018.0,95014.0,0.06314853]
["bitfinex","BTCUSD",1768721845928,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721846891,0.06314731,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721847089,0.01052454,95016.0,95012.0,0.06314983]
["bitfinex","BTCUSD",1768721847287,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721847795,0.01052443,95017.0,95013.0,0.06314913]
["bitfinex","BTCUSD",1768721849173,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721850393,0.01052443,95017.0,95014.0,0.06314852]
["bitfinex","BTCUSD",1768721850615,0.01052432,95018.0,95014.0,0.06314852]
["bitfinex","BTCUSD",1768721851663,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721853551,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721853756,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721853990,0.01052443,95017.0,95013.0,0.06314901]
["bitfinex","BTCUSD",1768721854202,0.06314664,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721854389,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721854588,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721854911,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721855159,0.01052454,95016.0,95012.0,0.06314976]
["bitfinex","BTCUSD",1768721855707,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768721855918,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721856325,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721856500,0.01052398,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768721856706,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721857127,0.06314592,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721857778,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768721858428,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721858651,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768721859119,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721859367,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721861211,0.02109602,95023.0,95019.0,0.05262063]
["bitfinex","BTCUSD",1768721861426,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721861898,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721862573,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721862791,0.01052387,95022.0,95019.0,0.06314526]
["bitfinex","BTCUSD",1768721863013,0.02109602,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721863239,0.0104791,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721863456,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721864636,0.01052387,95022.0,95019.0,0.06314522]
["bitfinex","BTCUSD",1768721864855,0.02109602,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721866120,0.01057226,95023.0,95020.0,0.06314449]
["bitfinex","BTCUSD",1768721866326,0.01057226,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721867184,0.01057226,95023.0,95020.0,0.06314447]
["bitfinex","BTCUSD",1768721867733,0.13808288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721867971,0.09471307,95029.0,95024.0,0.01545241]
["bitfinex","BTCUSD",1768721868177,0.0105231,95029.0,95024.0,0.01545241]
["bitfinex","BTCUSD",1768721868799,0.06313875,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721869008,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721871773,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721871989,0.06313795,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721872624,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721873083,0.06313869,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721873303,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721875608,0.0105231,95029.0,95026.0,0.06314055]
["bitfinex","BTCUSD",1768721875879,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721879081,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721879513,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721879723,0.06313894,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721880684,0.13808288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721880685,0.13808288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721880890,0.12756,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768721881506,0.12756,95031.0,95028.0,0.00981335]
["bitfinex","BTCUSD",1768721881741,0.13808288,95031.0,95028.0,0.00981335]
["bitfinex","BTCUSD",1768721883032,0.13808288,95031.0,95028.0,0.06242934]
["bitfinex","BTCUSD",1768721883234,0.13808288,95031.0,95028.0,0.00981335]
["bitfinex","BTCUSD",1768721884064,0.13808288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768721884337,0.13808288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721884513,0.19069753,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768721886065,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721886267,0.19069769,95031.0,95026.0,0.0631406]
["bitfinex","BTCUSD",1768721889476,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721889700,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768721890130,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768721890563,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721890792,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721891025,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721891436,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721891644,0.06314228,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721891861,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721892032,0.06314236,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721892236,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721892418,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721892629,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721893039,0.01052343,95026.0,95022.0,0.06314316]
["bitfinex","BTCUSD",1768721894230,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721896843,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768721897454,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721899226,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721900955,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721903655,0.01052354,95025.0,95022.0,0.06314324]
["bitfinex","BTCUSD",1768721903933,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721906425,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721907888,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721908313,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721908537,0.06314237,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721908960,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721909577,0.0631422,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721910242,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721910451,0.01052365,95024.0,95020.0,0.06314436]
["bitfinex","BTCUSD",1768721910914,0.01052365,95024.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721911144,0.01052376,95023.0,95019.0,0.06314511]
["bitfinex","BTCUSD",1768721911323,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721912438,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721914971,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768721918248,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721918469,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721919622,0.01052365,95024.0,95021.0,0.01043421]
["bitfinex","BTCUSD",1768721919882,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721919883,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721920093,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721920292,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721921350,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721921682,0.01052376,95023.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721925152,0.0631426,95023.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721925439,0.01052376,95023.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721925811,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721927357,0.01052365,95024.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721928502,0.06314209,95024.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721929479,0.01052365,95024.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721929977,0.06314215,95024.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721930183,0.01052365,95024.0,95020.0,0.06295997]
["bitfinex","BTCUSD",1768721930818,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721931046,0.01052354,95025.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721931221,0.01052354,95025.0,95021.0,0.05261991]
["bitfinex","BTCUSD",1768721931423,0.01052354,95025.0,95020.0,0.06295947]
["bitfinex","BTCUSD",1768721931847,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721932213,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721934688,0.01052354,95025.0,95021.0,0.06314367]
["bitfinex","BTCUSD",1768721934918,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721936332,0.01052343,95026.0,95022.0,0.06314317]
["bitfinex","BTCUSD",1768721936878,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721937058,0.01052354,95025.0,95021.0,0.06314391]
["bitfinex","BTCUSD",1768721938235,0.06314144,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721938414,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721938825,0.06314132,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721939054,0.01052354,95025.0,95021.0,0.06314375]
["bitfinex","BTCUSD",1768721939336,0.06314131,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721940014,0.01052354,95025.0,95021.0,0.0631438]
["bitfinex","BTCUSD",1768721940444,0.01052354,95025.0,95021.0,0.06314385]
["bitfinex","BTCUSD",1768721940648,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721940854,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768721941054,0.01052354,95025.0,95022.0,0.01020413]
["bitfinex","BTCUSD",1768721941256,0.01052354,95025.0,95022.0,0.01001957]
["bitfinex","BTCUSD",1768721941468,0.01052365,95024.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721941804,0.01052376,95023.0,95020.0,0.01033952]
["bitfinex","BTCUSD",1768721944241,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768721944452,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721945203,0.01052387,95022.0,95018.0,0.06314591]
["bitfinex","BTCUSD",1768721945564,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768721946027,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721946738,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721953977,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768721955152,0.01052365,95024.0,95021.0,0.06314387]
["bitfinex","BTCUSD",1768721955486,0.06314212,95024.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768721955694,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721956850,0.01052365,95024.0,95020.0,0.06314452]
["bitfinex","BTCUSD",1768721957057,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768721957266,0.01052365,95024.0,95020.0,0.01033963]
["bitfinex","BTCUSD",1768721957487,0.01052365,95024.0,95020.0,0.01015516]
["bitfinex","BTCUSD",1768721957688,0.01052365,95024.0,95020.0,0.0099707]
["bitfinex","BTCUSD",1768721958330,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721959261,0.06314296,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768721959802,0.15144387,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721960077,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768721960222,0.01052465,95015.0,95011.0,0.13813226]
["bitfinex","BTCUSD",1768721960857,0.01052476,95014.0,95011.0,0.12760717]
["bitfinex","BTCUSD",1768721961648,0.06314863,95014.0,95011.0,0.12760717]
["bitfinex","BTCUSD",1768721961894,0.05262481,95013.0,95011.0,0.12760717]
["bitfinex","BTCUSD",1768721962115,0.05262481,95013.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768721963681,0.06314869,95014.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768721963915,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721964089,0.01057252,95009.0,95007.0,0.12756]
["bitfinex","BTCUSD",1768721964230,0.06319934,95009.0,95007.0,0.12756]
["bitfinex","BTCUSD",1768721964640,0.01057252,95009.0,95007.0,0.12756]
["bitfinex","BTCUSD",1768721965748,0.01057252,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768721965749,0.01052576,95005.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768721965945,0.01052565,95006.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768721966152,0.06315269,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721966477,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721968250,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721968769,0.06315324,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721969452,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721976301,0.01048065,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721978107,0.01057252,95009.0,95005.0,0.06315417]
["bitfinex","BTCUSD",1768721978305,0.01057252,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721978507,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721979151,0.01052542,95008.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768721979507,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721980086,0.06315271,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721980295,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721981252,0.01052542,95008.0,95004.0,0.06315491]
["bitfinex","BTCUSD",1768721981692,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721982237,0.06315267,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721984683,0.01052542,95008.0,95004.0,0.06315512]
["bitfinex","BTCUSD",1768721984868,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721986592,0.01057252,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768721986810,0.01057252,95009.0,95006.0,0.01034119]
["bitfinex","BTCUSD",1768721988815,0.01057252,95009.0,95006.0,0.01015672]
["bitfinex","BTCUSD",1768721989024,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721989210,0.06315259,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721990188,0.06315259,95008.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768721990189,0.01052565,95006.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768721990417,0.01052554,95007.0,95003.0,0.19071585]
["bitfinex","BTCUSD",1768721990790,0.06315348,95007.0,95003.0,0.13808598]
["bitfinex","BTCUSD",1768721990951,0.01052554,95007.0,95003.0,0.13808598]
["bitfinex","BTCUSD",1768721991157,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768721991788,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721992764,0.01052542,95008.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768721993216,0.01057252,95009.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768721993659,0.06319916,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721994017,0.06319914,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721994824,0.06315423,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768721995902,0.01052761,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768721996975,4.721e-05,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768721997689,0.01057252,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768721998369,0.01052761,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768721998582,0.01052761,95009.0,95006.0,0.01034119]
["bitfinex","BTCUSD",1768722000439,2.3e-06,95009.0,95006.0,0.01034119]
["bitfinex","BTCUSD",1768722000643,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722000847,0.05262713,95009.0,95004.0,0.01099802]
["bitfinex","BTCUSD",1768722001052,0.01052554,95007.0,95005.0,0.0105252]
["bitfinex","BTCUSD",1768722002585,0.01052542,95008.0,95005.0,0.0105252]
["bitfinex","BTCUSD",1768722002832,0.01052542,95008.0,95005.0,0.02105096]
["bitfinex","BTCUSD",1768722003767,0.01052542,95008.0,95005.0,0.02086653]
["bitfinex","BTCUSD",1768722004292,0.06315137,95010.0,95005.0,0.07349527]
["bitfinex","BTCUSD",1768722004520,0.06315137,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722004733,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722006037,0.01052531,95009.0,95006.0,0.01034123]
["bitfinex","BTCUSD",1768722007444,0.01052531,95009.0,95005.0,0.0734953]
["bitfinex","BTCUSD",1768722007649,0.01052542,95008.0,95005.0,0.01034077]
["bitfinex","BTCUSD",1768722008016,0.01052531,95009.0,95005.0,0.02086653]
["bitfinex","BTCUSD",1768722008449,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722008672,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722009733,0.01052509,95011.0,95007.0,0.06315307]
["bitfinex","BTCUSD",1768722009945,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722010145,0.01052509,95011.0,95007.0,0.06315318]
["bitfinex","BTCUSD",1768722010781,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722010782,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722011199,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722011392,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722011599,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722011741,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722012079,0.01052542,95008.0,95004.0,0.01099802]
["bitfinex","BTCUSD",1768722012328,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722012923,0.06315324,95007.0,95004.0,0.00047215]
["bitfinex","BTCUSD",1768722013103,0.01052554,95007.0,95004.0,0.00047215]
["bitfinex","BTCUSD",1768722013708,0.01052554,95007.0,95004.0,0.06362724]
["bitfinex","BTCUSD",1768722015352,0.01052531,95009.0,95005.0,0.06315446]
["bitfinex","BTCUSD",1768722015752,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722017194,0.06315101,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722017731,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722018381,0.06315101,95011.0,95006.0,0.06315381]
["bitfinex","BTCUSD",1768722018594,0.06315101,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722019068,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722019760,0.0105252,95010.0,95000.0,0.00477424]
["bitfinex","BTCUSD",1768722019761,0.01052542,95008.0,95000.0,0.00477424]
["bitfinex","BTCUSD",1768722020002,0.06315334,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722020230,0.06315374,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722020705,0.0526285,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722020929,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722021759,0.01052576,95005.0,95000.0,0.01530055]
["bitfinex","BTCUSD",1768722021965,0.01052576,95005.0,95001.0,0.06315719]
["bitfinex","BTCUSD",1768722022178,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722023699,0.01052576,95005.0,95002.0,0.01034165]
["bitfinex","BTCUSD",1768722023911,0.01052598,95003.0,95000.0,0.01530055]
["bitfinex","BTCUSD",1768722024180,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768722024367,0.01052576,95005.0,95001.0,0.06315719]
["bitfinex","BTCUSD",1768722025045,0.01052565,95006.0,95002.0,0.06315629]
["bitfinex","BTCUSD",1768722025696,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722028337,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722029663,0.01052565,95006.0,95002.0,0.0631565]
["bitfinex","BTCUSD",1768722029860,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722030307,0.0631541,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722030515,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722030722,0.01052565,95006.0,95002.0,0.06315636]
["bitfinex","BTCUSD",1768722031759,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722032393,0.01052554,95007.0,95003.0,0.0631556]
["bitfinex","BTCUSD",1768722032617,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722033673,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722034296,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722034908,0.01052565,95006.0,95003.0,0.06315572]
["bitfinex","BTCUSD",1768722035115,0.01052554,95007.0,95003.0,0.06315572]
["bitfinex","BTCUSD",1768722035942,0.00047246,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722036155,0.01099788,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722036358,0.01095297,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722036947,0.01095297,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722037120,0.00042755,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722037530,0.01052554,95007.0,95002.0,0.06315609]
["bitfinex","BTCUSD",1768722037729,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722038095,0.00042755,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722038741,0.00042755,95008.0,95005.0,0.06315447]
["bitfinex","BTCUSD",1768722039023,0.00042755,95008.0,95006.0,0.0526282]
["bitfinex","BTCUSD",1768722039164,0.00042755,95008.0,95005.0,0.06315447]
["bitfinex","BTCUSD",1768722039760,0.00042755,95008.0,94999.0,0.01052598]
["bitfinex","BTCUSD",1768722039974,0.05305491,95008.0,95002.0,0.06315601]
["bitfinex","BTCUSD",1768722040151,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722040366,0.01052565,95006.0,95002.0,0.06315643]
["bitfinex","BTCUSD",1768722040814,0.01095297,95008.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768722041123,0.01090805,95008.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768722042342,0.01090805,95008.0,95005.0,0.06315449]
["bitfinex","BTCUSD",1768722042534,0.00038263,95008.0,95005.0,0.06315449]
["bitfinex","BTCUSD",1768722042775,0.01090805,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722042961,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722043278,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722043481,0.06315328,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722043942,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722044153,0.06315331,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722044364,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722045212,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768722045418,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722046228,0.01052554,95007.0,95003.0,0.01034154]
["bitfinex","BTCUSD",1768722046435,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722046636,0.01052554,95007.0,95004.0,0.01034143]
["bitfinex","BTCUSD",1768722047021,0.01090805,95008.0,95004.0,0.06297077]
["bitfinex","BTCUSD",1768722047389,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722047593,0.01090805,95008.0,95005.0,0.01043593]
["bitfinex","BTCUSD",1768722047751,0.0635352,95008.0,95005.0,0.01043593]
["bitfinex","BTCUSD",1768722048359,0.0635352,95008.0,95004.0,0.01034143]
["bitfinex","BTCUSD",1768722048360,0.06353521,95008.0,95004.0,0.01034143]
["bitfinex","BTCUSD",1768722048928,0.01090805,95008.0,95004.0,0.01034143]
["bitfinex","BTCUSD",1768722049159,0.01090805,95008.0,95004.0,0.06297062]
["bitfinex","BTCUSD",1768722050221,0.01090805,95008.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768722051042,0.00038263,95008.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768722051244,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722051733,0.00038263,95008.0,95005.0,0.06315452]
["bitfinex","BTCUSD",1768722052571,0.00038263,95008.0,95006.0,0.05262824]
["bitfinex","BTCUSD",1768722054938,0.00038263,95008.0,95005.0,0.06315452]
["bitfinex","BTCUSD",1768722055773,0.00038263,95008.0,95006.0,0.05249281]
["bitfinex","BTCUSD",1768722056004,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722056207,0.00038263,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768722056612,0.00038263,95008.0,95006.0,0.0526281]
["bitfinex","BTCUSD",1768722056764,0.00038263,95008.0,95006.0,0.05262825]
["bitfinex","BTCUSD",1768722056985,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722057195,0.00038263,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722057391,0.01052554,95007.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768722057605,0.01090805,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722057762,0.01090805,95008.0,95004.0,0.00625859]
["bitfinex","BTCUSD",1768722058295,0.01090805,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722058509,0.01052565,95006.0,95003.0,0.01034163]
["bitfinex","BTCUSD",1768722058962,0.01052554,95007.0,95004.0,0.0631552]
["bitfinex","BTCUSD",1768722059487,0.01090805,95008.0,95005.0,0.06315448]
["bitfinex","BTCUSD",1768722060205,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722060402,0.01090805,95008.0,95005.0,0.06315451]
["bitfinex","BTCUSD",1768722060860,0.00038263,95008.0,95005.0,0.06297016]
["bitfinex","BTCUSD",1768722061061,0.00038263,95008.0,95005.0,0.01034141]
["bitfinex","BTCUSD",1768722061501,0.01090805,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722061717,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722061899,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722062102,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722062305,0.01052554,95007.0,95003.0,0.06315588]
["bitfinex","BTCUSD",1768722062306,0.0631539,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722062515,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722062718,0.01052554,95007.0,95004.0,0.06315523]
["bitfinex","BTCUSD",1768722063068,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722063861,0.01052554,95007.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768722064072,0.01090805,95008.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768722064275,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722064479,0.01090805,95008.0,95005.0,0.06315453]
["bitfinex","BTCUSD",1768722064679,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722066544,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722066755,0.06353551,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722066927,0.01090805,95008.0,95004.0,0.0631552]
["bitfinex","BTCUSD",1768722067157,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722067741,0.01052576,95005.0,95002.0,0.01034182]
["bitfinex","BTCUSD",1768722069254,0.06315457,95005.0,95002.0,0.01034182]
["bitfinex","BTCUSD",1768722069669,0.01052576,95005.0,95002.0,0.01034182]
["bitfinex","BTCUSD",1768722072174,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722072400,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722072737,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722077629,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768722077856,0.01052565,95006.0,95002.0,0.06315647]
["bitfinex","BTCUSD",1768722078086,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722078548,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722078776,0.01052565,95006.0,95002.0,0.06315635]
["bitfinex","BTCUSD",1768722079020,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722079021,0.06315403,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722079257,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722082405,0.01052565,95006.0,95002.0,0.06315639]
["bitfinex","BTCUSD",1768722082658,0.06353534,95008.0,95003.0,0.06315579]
["bitfinex","BTCUSD",1768722082875,0.06353534,95008.0,95003.0,0.0629715]
["bitfinex","BTCUSD",1768722083141,0.0631539,95006.0,95003.0,0.01034169]
["bitfinex","BTCUSD",1768722083759,0.01052565,95006.0,95003.0,0.01034169]
["bitfinex","BTCUSD",1768722084750,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722085025,0.06353528,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722085510,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722086757,0.01052554,95007.0,95004.0,0.01034167]
["bitfinex","BTCUSD",1768722090692,0.01052554,95007.0,95004.0,0.062971]
["bitfinex","BTCUSD",1768722090894,0.01052554,95007.0,95004.0,0.01034167]
["bitfinex","BTCUSD",1768722091140,0.01090805,95008.0,95004.0,0.06297079]
["bitfinex","BTCUSD",1768722091346,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722092162,0.00038263,95008.0,95006.0,0.05262784]
["bitfinex","BTCUSD",1768722092527,0.00038263,95008.0,95005.0,0.06315446]
["bitfinex","BTCUSD",1768722093126,0.01090805,95008.0,95004.0,0.01034167]
["bitfinex","BTCUSD",1768722093530,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722094284,0.00038263,95008.0,95005.0,0.01034156]
["bitfinex","BTCUSD",1768722094829,0.00038263,95008.0,95005.0,0.06297034]
["bitfinex","BTCUSD",1768722095035,0.00038263,95008.0,95005.0,0.01034156]
["bitfinex","BTCUSD",1768722096937,0.00038263,95008.0,95005.0,0.06297032]
["bitfinex","BTCUSD",1768722097134,0.00038263,95008.0,95005.0,0.06297021]
["bitfinex","BTCUSD",1768722097378,0.00038263,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722097798,0.00038263,95008.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768722098217,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722098420,0.00038263,95008.0,95006.0,0.05262784]
["bitfinex","BTCUSD",1768722099057,0.00038263,95008.0,95005.0,0.06315446]
["bitfinex","BTCUSD",1768722099274,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722099501,0.00038263,95008.0,95006.0,0.05262823]
["bitfinex","BTCUSD",1768722099949,0.00038263,95008.0,95006.0,0.05262817]
["bitfinex","BTCUSD",1768722100745,0.00038263,95008.0,95005.0,0.06315354]
["bitfinex","BTCUSD",1768722101569,0.00038263,95008.0,95007.0,0.0526277]
["bitfinex","BTCUSD",1768722105095,0.00038263,95008.0,95005.0,0.06315354]
["bitfinex","BTCUSD",1768722105293,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722105722,0.00038263,95008.0,95005.0,0.06315413]
["bitfinex","BTCUSD",1768722106062,0.00038263,95008.0,95006.0,0.05262817]
["bitfinex","BTCUSD",1768722107171,0.00038263,95008.0,95005.0,0.06315444]
["bitfinex","BTCUSD",1768722107531,0.00038263,95008.0,95006.0,0.05262786]
["bitfinex","BTCUSD",1768722108340,0.00038263,95008.0,95005.0,0.06315446]
["bitfinex","BTCUSD",1768722108973,0.00038263,95008.0,95005.0,0.0631543]
["bitfinex","BTCUSD",1768722109724,0.00038263,95008.0,95006.0,0.0526282]
["bitfinex","BTCUSD",1768722111786,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722112489,0.00038263,95008.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768722112642,0.00038263,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722113021,0.00038263,95008.0,95005.0,0.06315443]
["bitfinex","BTCUSD",1768722113450,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722113888,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722114083,0.01052554,95007.0,95002.0,0.06315641]
["bitfinex","BTCUSD",1768722114376,0.06315325,95007.0,95002.0,0.06315645]
["bitfinex","BTCUSD",1768722114893,0.0526283,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768722115140,0.01052554,95007.0,95002.0,0.06315605]
["bitfinex","BTCUSD",1768722115360,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722118380,0.01052565,95006.0,95003.0,0.06315585]
["bitfinex","BTCUSD",1768722118589,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722119329,0.01090805,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722119532,0.01090805,95008.0,95004.0,0.0631551]
["bitfinex","BTCUSD",1768722120966,0.06353524,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722121175,0.06315358,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722121380,0.01052554,95007.0,95003.0,0.06315563]
["bitfinex","BTCUSD",1768722122453,0.0631537,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722122856,0.00038263,95008.0,95005.0,0.06315417]
["bitfinex","BTCUSD",1768722125388,0.01090805,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722125600,0.01090805,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722125943,0.01090805,95008.0,95005.0,0.06315454]
["bitfinex","BTCUSD",1768722126163,7.0,95000.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768722126387,7.0,95000.0,94998.0,0.063159]
["bitfinex","BTCUSD",1768722126596,7.0,95000.0,94997.0,0.0001587]
["bitfinex","BTCUSD",1768722126597,7.0,95000.0,94997.0,0.06331818]
["bitfinex","BTCUSD",1768722127000,7.0,95000.0,94997.0,0.01068534]
["bitfinex","BTCUSD",1768722127836,7.0,95000.0,94998.0,0.05263223]
["bitfinex","BTCUSD",1768722128040,7.0,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722128638,7.0,95000.0,94996.0,0.06933852]
["bitfinex","BTCUSD",1768722128858,7.0,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722130653,7.0,95000.0,94997.0,0.06315883]
["bitfinex","BTCUSD",1768722131325,7.0,95000.0,94998.0,0.0526324]
["bitfinex","BTCUSD",1768722134264,7.0,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722134905,7.01052631,95000.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722135113,7.01052631,95000.0,94995.0,0.05263384]
["bitfinex","BTCUSD",1768722136360,7.06315794,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722136994,7.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722138804,7.01052631,95000.0,94996.0,0.06316042]
["bitfinex","BTCUSD",1768722139755,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722139888,7.0,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722141115,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722141716,0.01052642,94999.0,94994.0,0.00046064]
["bitfinex","BTCUSD",1768722142254,0.05263309,94998.0,94994.0,0.00046064]
["bitfinex","BTCUSD",1768722142801,0.01052664,94997.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722143008,0.01048173,94997.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722143406,0.06315868,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722143609,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722143811,0.06315932,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722146148,0.01052664,94997.0,94994.0,0.00046064]
["bitfinex","BTCUSD",1768722146399,0.01052664,94997.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722146691,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722147046,7.06315794,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722147396,7.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722147575,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722147986,0.06315864,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722148204,7.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722148363,7.01052631,95000.0,94996.0,0.06316052]
["bitfinex","BTCUSD",1768722148562,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722148766,7.01052631,95000.0,94997.0,0.06315984]
["bitfinex","BTCUSD",1768722148969,7.01052631,95000.0,94996.0,0.06316041]
["bitfinex","BTCUSD",1768722149152,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722149963,0.01052642,94999.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722150165,0.01052664,94997.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722150598,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722150802,7.0,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722151008,7.0,95000.0,94998.0,0.05263264]
["bitfinex","BTCUSD",1768722151419,7.0,95000.0,94997.0,0.06315986]
["bitfinex","BTCUSD",1768722151622,7.0,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722159620,7.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722160231,0.06315855,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722162187,0.01052653,94998.0,94994.0,0.01098762]
["bitfinex","BTCUSD",1768722162385,0.01052653,94998.0,94994.0,0.06362212]
["bitfinex","BTCUSD",1768722164025,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722164195,0.01052653,94998.0,94995.0,0.06316117]
["bitfinex","BTCUSD",1768722164630,0.01052653,94998.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768722164631,0.12012591,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768722164985,0.10959927,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768722165197,0.10959927,94992.0,94988.0,0.06336546]
["bitfinex","BTCUSD",1768722165375,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768722166285,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768722167268,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768722169287,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768722171193,0.16223647,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768722171570,0.10959927,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768722174009,7.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722174233,0.12756,94999.0,94995.0,0.05263432]
["bitfinex","BTCUSD",1768722174457,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722175238,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722176514,0.19071857,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722177133,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722177378,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722177533,0.12756,94999.0,94996.0,0.06316001]
["bitfinex","BTCUSD",1768722177743,0.12756,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722178328,0.12756,94999.0,94996.0,0.06316047]
["bitfinex","BTCUSD",1768722178536,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722179182,0.01052731,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722179596,0.01052731,94998.0,94995.0,0.06316116]
["bitfinex","BTCUSD",1768722179797,0.01052731,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722180004,0.01052731,94998.0,94995.0,0.06316106]
["bitfinex","BTCUSD",1768722180579,0.02105384,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722180779,0.01052731,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722181082,0.12756,94999.0,94996.0,0.06316014]
["bitfinex","BTCUSD",1768722181303,0.12756,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722181663,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722182108,0.12756,94999.0,94995.0,0.05263431]
["bitfinex","BTCUSD",1768722182311,0.13808642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722182517,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722183036,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722183909,0.13808642,94999.0,94996.0,0.06316049]
["bitfinex","BTCUSD",1768722184160,0.13808642,94999.0,94995.0,0.06316103]
["bitfinex","BTCUSD",1768722184382,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722184909,0.13808642,94999.0,94995.0,0.06316107]
["bitfinex","BTCUSD",1768722186656,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722187580,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722187787,0.13808642,94999.0,94995.0,0.06316105]
["bitfinex","BTCUSD",1768722187990,0.13808642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722188445,0.12756,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722188822,0.13808642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722189449,0.12756,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722190090,7.13808709,95000.0,94998.0,0.05263268]
["bitfinex","BTCUSD",1768722190385,7.12756,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722190591,7.12756,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722191100,7.12756,95000.0,94998.0,0.05263255]
["bitfinex","BTCUSD",1768722192100,7.12756,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722192538,7.12756,95000.0,94998.0,0.05263262]
["bitfinex","BTCUSD",1768722192752,7.12756,95000.0,94997.0,0.06315973]
["bitfinex","BTCUSD",1768722194009,7.12756,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722194897,7.12756,95000.0,94997.0,0.06315971]
["bitfinex","BTCUSD",1768722195316,7.12756,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722196434,7.12756,95000.0,94998.0,0.05263255]
["bitfinex","BTCUSD",1768722196606,7.12756,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722196835,6.64297204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722197971,6.64297204,95000.0,94998.0,0.05263227]
["bitfinex","BTCUSD",1768722198577,6.64297204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722199344,6.64297204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722199505,6.64297204,95000.0,94997.0,0.06315981]
["bitfinex","BTCUSD",1768722199729,6.64297204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722200375,6.64297204,95000.0,94997.0,0.06315938]
["bitfinex","BTCUSD",1768722200572,6.64297204,95000.0,94998.0,0.05263262]
["bitfinex","BTCUSD",1768722200772,6.64297204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722201015,6.64297204,95000.0,94997.0,0.06315946]
["bitfinex","BTCUSD",1768722201394,6.64297204,95000.0,94998.0,0.05263247]
["bitfinex","BTCUSD",1768722201601,6.64297204,95000.0,94997.0,0.06315884]
["bitfinex","BTCUSD",1768722201806,6.64297204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722202808,6.64297204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722204657,6.64297204,95000.0,94998.0,0.05263262]
["bitfinex","BTCUSD",1768722204832,6.64297204,95000.0,94997.0,0.06315986]
["bitfinex","BTCUSD",1768722205040,6.64297204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722205696,6.64297204,95000.0,94998.0,0.05263221]
["bitfinex","BTCUSD",1768722205891,6.64297204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722206249,6.51541204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722206448,6.51541204,95000.0,94998.0,0.05263221]
["bitfinex","BTCUSD",1768722206703,6.51541204,95000.0,94997.0,0.0631596]
["bitfinex","BTCUSD",1768722207070,6.51541204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722207486,6.51541204,95000.0,94998.0,0.05263244]
["bitfinex","BTCUSD",1768722208275,6.51541204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722208706,6.51541204,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722208925,6.51541204,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722209468,6.51541204,95000.0,94997.0,0.06315959]
["bitfinex","BTCUSD",1768722209662,4.25722253,95000.0,94999.0,0.16622422]
["bitfinex","BTCUSD",1768722209876,3.8322712,95000.0,94999.0,0.16622422]
["bitfinex","BTCUSD",1768722210095,3.8322712,95000.0,94998.0,0.05263254]
["bitfinex","BTCUSD",1768722210791,3.82088769,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722211004,3.80701703,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722211615,3.80701703,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722211818,3.80701703,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722213110,3.79532272,95000.0,94997.0,0.06315935]
["bitfinex","BTCUSD",1768722213737,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722214166,3.79532272,95000.0,94997.0,0.06315979]
["bitfinex","BTCUSD",1768722214625,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722215466,3.79532272,95000.0,94997.0,0.06315946]
["bitfinex","BTCUSD",1768722215877,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722216104,3.79532272,95000.0,94998.0,0.05263267]
["bitfinex","BTCUSD",1768722216520,3.79532272,95000.0,94998.0,0.05263258]
["bitfinex","BTCUSD",1768722216723,3.79532272,95000.0,94997.0,0.0631597]
["bitfinex","BTCUSD",1768722217182,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722218018,3.79532272,95000.0,94997.0,0.12824254]
["bitfinex","BTCUSD",1768722218174,3.79532272,95000.0,94998.0,0.05263225]
["bitfinex","BTCUSD",1768722223948,3.79532272,95000.0,94997.0,0.01639834]
["bitfinex","BTCUSD",1768722223949,3.79532272,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722229275,3.79532272,95000.0,94998.0,0.05263263]
["bitfinex","BTCUSD",1768722232371,3.79532272,95000.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768722232699,3.79532272,95000.0,94996.0,0.19072043]
["bitfinex","BTCUSD",1768722233279,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722237864,3.79532272,95000.0,94998.0,0.00587463]
["bitfinex","BTCUSD",1768722238075,3.79532272,95000.0,94998.0,0.0585068]
["bitfinex","BTCUSD",1768722238260,3.79532272,95000.0,94998.0,0.05850689]
["bitfinex","BTCUSD",1768722238467,3.79532272,95000.0,94998.0,0.05838068]
["bitfinex","BTCUSD",1768722238670,3.79532272,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722238877,3.79532272,95000.0,94998.0,0.01263184]
["bitfinex","BTCUSD",1768722239091,3.79532272,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722239294,1.78099214,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722239503,1.09948586,95000.0,94997.0,0.02315861]
["bitfinex","BTCUSD",1768722239722,0.86619241,95000.0,94997.0,0.01263197]
["bitfinex","BTCUSD",1768722273487,0.86619241,95000.0,94997.0,0.01226039]
["bitfinex","BTCUSD",1768722274649,0.86619241,95000.0,94997.0,0.01207451]
["bitfinex","BTCUSD",1768722275060,0.86619241,95000.0,94997.0,0.01188864]
["bitfinex","BTCUSD",1768722280077,0.86619241,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768722280625,0.86619241,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722284017,0.86576041,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722288334,0.86576041,95000.0,94997.0,0.04210596]
["bitfinex","BTCUSD",1768722288564,0.86576041,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722288841,0.86576041,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768722289039,0.86576041,95000.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768722289480,0.86576041,95000.0,94997.0,0.04210596]
["bitfinex","BTCUSD",1768722289842,0.86576041,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722290039,0.86576041,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722290267,0.86576041,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722295472,0.86401632,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722296072,0.86198137,95000.0,94997.0,0.03157932]
["bitfinex","BTCUSD",1768722299685,0.86198137,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768722299888,0.86198137,95000.0,94996.0,0.15913932]
["bitfinex","BTCUSD",1768722300304,0.86198137,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722301071,0.86198137,95000.0,94997.0,0.0103412]
["bitfinex","BTCUSD",1768722301626,0.86198137,95000.0,94996.0,0.16966607]
["bitfinex","BTCUSD",1768722302376,0.86198137,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722304206,0.86198137,95000.0,94997.0,0.06315984]
["bitfinex","BTCUSD",1768722304406,0.86198137,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768722304927,0.86198137,95000.0,94996.0,0.13808675]
["bitfinex","BTCUSD",1768722305131,0.86198137,95000.0,94996.0,0.12756]
["bitfinex","BTCUSD",1768722306159,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722314524,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722314725,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722314942,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722315343,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722315787,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722316020,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722317358,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722317990,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722318584,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722318823,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722328742,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722329198,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722333835,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722334066,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722335095,0.86198137,95000.0,94996.0,0.13790161]
["bitfinex","BTCUSD",1768722335366,0.86198137,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722336023,0.87250768,95000.0,94996.0,0.12737486]
["bitfinex","BTCUSD",1768722336256,0.86198137,95000.0,94996.0,0.02229203]
["bitfinex","BTCUSD",1768722336521,0.86198137,95000.0,94991.0,0.21795826]
["bitfinex","BTCUSD",1768722336522,0.01052653,94998.0,94991.0,0.21795826]
["bitfinex","BTCUSD",1768722336731,0.01052642,94999.0,94991.0,0.23901027]
["bitfinex","BTCUSD",1768722336941,0.01052675,94996.0,94991.0,0.24953758]
["bitfinex","BTCUSD",1768722337372,0.01052664,94997.0,94991.0,0.24953758]
["bitfinex","BTCUSD",1768722337586,0.01052675,94996.0,94991.0,0.23901027]
["bitfinex","BTCUSD",1768722338027,0.01052664,94997.0,94991.0,0.20743095]
["bitfinex","BTCUSD",1768722338460,0.01052664,94997.0,94992.0,0.02105395]
["bitfinex","BTCUSD",1768722338667,0.01052653,94998.0,94992.0,0.02105395]
["bitfinex","BTCUSD",1768722338837,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722339283,0.01052664,94997.0,94992.0,0.01052675]
["bitfinex","BTCUSD",1768722339493,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722340054,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722340459,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722340623,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722340823,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722341269,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722341671,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722341886,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722342058,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722342260,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722342473,0.87250768,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722342680,0.86198137,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722343321,0.86198137,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722344623,0.87250768,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722344827,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722345023,0.87250768,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722345646,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722345803,0.87250768,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722346005,0.87250768,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722346406,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722347304,0.87250768,95000.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722347525,0.86198137,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722348305,0.000432,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722350339,0.000432,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722351212,0.000432,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722352097,0.01095853,94998.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722353072,0.000432,94998.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722354148,0.000432,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722355117,0.01095853,94998.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722356939,0.01052664,94997.0,94993.0,0.01052698]
["bitfinex","BTCUSD",1768722357296,0.01095853,94998.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722357741,0.000432,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722359330,0.000432,94998.0,94993.0,0.02105407]
["bitfinex","BTCUSD",1768722359747,0.000432,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722360291,0.000432,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722360809,0.01095853,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722362233,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722363750,0.01052664,94997.0,94992.0,0.05263584]
["bitfinex","BTCUSD",1768722365026,0.01095853,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722365664,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722366389,0.000432,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722366943,0.000432,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722369690,0.01095853,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722370315,0.000432,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722371906,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722374795,0.87250768,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722376264,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722376423,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722378470,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722380474,0.87250768,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722382079,0.87250768,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722382261,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722382586,0.92513933,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722382801,0.87250768,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722383406,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722383613,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722386949,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722387283,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722387608,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722388008,0.06315859,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722388593,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768722389175,0.0631587,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722389772,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768722390141,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768722391494,0.87250768,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768722391694,0.72017352,95000.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768722391952,0.72017352,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768722392591,0.72017352,95000.0,94997.0,0.06315939]
["bitfinex","BTCUSD",1768722393413,0.72017352,95000.0,94998.0,0.05263264]
["bitfinex","BTCUSD",1768722394235,0.72017352,95000.0,94997.0,0.06315972]
["bitfinex","BTCUSD",1768722394444,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722394654,0.01052476,95014.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722394655,0.12756,95007.0,95006.0,0.07987095]
["bitfinex","BTCUSD",1768722395317,0.12756,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722396440,0.02259985,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722396645,0.13874096,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722396854,0.12756,95017.0,95014.0,0.01043492]
["bitfinex","BTCUSD",1768722397279,0.12756,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722398227,0.0001587,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722398474,0.13874096,95038.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722398622,0.00024323,95030.0,95027.0,0.01043349]
["bitfinex","BTCUSD",1768722398901,0.00024323,95030.0,95027.0,0.06304999]
["bitfinex","BTCUSD",1768722399116,0.00024323,95030.0,95027.0,0.01043349]
["bitfinex","BTCUSD",1768722400401,0.00024323,95030.0,95027.0,0.06304989]
["bitfinex","BTCUSD",1768722401049,0.00024323,95030.0,95029.0,0.05261551]
["bitfinex","BTCUSD",1768722402016,0.00024323,95030.0,95028.0,0.06313837]
["bitfinex","BTCUSD",1768722402220,0.00024323,95030.0,95028.0,0.01052277]
["bitfinex","BTCUSD",1768722402455,0.00024323,95030.0,95028.0,0.06313872]
["bitfinex","BTCUSD",1768722402632,0.00024323,95030.0,95028.0,0.01052277]
["bitfinex","BTCUSD",1768722402839,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722403041,0.14926406,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722403242,0.20187977,95029.0,95024.0,0.12756]
["bitfinex","BTCUSD",1768722403630,0.00585871,95028.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722403832,0.05839068,95028.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722404068,0.14917992,95029.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722404299,0.13874096,95028.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722404851,0.13633167,95028.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722405087,0.13633167,95028.0,95025.0,0.04209044]
["bitfinex","BTCUSD",1768722405292,0.01052321,95028.0,95025.0,0.0315669]
["bitfinex","BTCUSD",1768722406688,0.01052321,95028.0,95025.0,0.03147707]
["bitfinex","BTCUSD",1768722406884,0.01052321,95028.0,95025.0,0.04200061]
["bitfinex","BTCUSD",1768722407290,0.00024323,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768722407552,0.00024323,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722407852,0.00024323,95030.0,95029.0,0.05261551]
["bitfinex","BTCUSD",1768722408752,0.00024323,95030.0,95028.0,0.05261597]
["bitfinex","BTCUSD",1768722408894,0.00024323,95030.0,95027.0,0.06313984]
["bitfinex","BTCUSD",1768722410002,0.00024323,95030.0,95028.0,0.05261602]
["bitfinex","BTCUSD",1768722410421,0.00024323,95030.0,95027.0,0.06313985]
["bitfinex","BTCUSD",1768722410912,0.00024323,95030.0,95028.0,0.05261591]
["bitfinex","BTCUSD",1768722411133,0.00024323,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722411908,0.00024323,95030.0,95027.0,0.06313964]
["bitfinex","BTCUSD",1768722412878,0.00024323,95030.0,95027.0,0.06313992]
["bitfinex","BTCUSD",1768722413271,0.00024323,95030.0,95027.0,0.01043349]
["bitfinex","BTCUSD",1768722413489,0.00015909,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722414094,0.00015909,95030.0,95027.0,0.0210462]
["bitfinex","BTCUSD",1768722414258,0.00015909,95030.0,95027.0,0.07366281]
["bitfinex","BTCUSD",1768722414454,0.00015909,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722414658,0.00015909,95030.0,95028.0,0.01052277]
["bitfinex","BTCUSD",1768722419622,0.00015909,95030.0,95028.0,0.06313879]
["bitfinex","BTCUSD",1768722420267,0.00015909,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722420669,0.00015909,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768722420870,0.00015909,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722421078,0.00015909,95030.0,95028.0,0.05261561]
["bitfinex","BTCUSD",1768722421304,0.1672269,95049.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768722421508,0.01052099,95048.0,95041.0,0.01043195]
["bitfinex","BTCUSD",1768722421975,1e-08,95044.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768722423354,1e-08,95044.0,95042.0,0.05260813]
["bitfinex","BTCUSD",1768722423559,1e-08,95044.0,95041.0,0.01043195]
["bitfinex","BTCUSD",1768722424041,1e-08,95044.0,95041.0,0.06304072]
["bitfinex","BTCUSD",1768722424241,0.01052145,95044.0,95039.0,0.06912761]
["bitfinex","BTCUSD",1768722424755,0.01052145,95044.0,95039.0,0.01651783]
["bitfinex","BTCUSD",1768722425233,0.01052145,95044.0,95039.0,0.00599584]
["bitfinex","BTCUSD",1768722425412,0.01052166,95042.0,95039.0,0.00599584]
["bitfinex","BTCUSD",1768722425650,0.0631313,95040.0,95037.0,0.07987095]
["bitfinex","BTCUSD",1768722425860,0.03671002,95039.0,95037.0,0.07987095]
["bitfinex","BTCUSD",1768722426035,0.0154264,95038.0,95037.0,0.07987095]
["bitfinex","BTCUSD",1768722426271,0.06313244,95039.0,95036.0,0.00520198]
["bitfinex","BTCUSD",1768722426480,0.04731053,95038.0,95037.0,0.07987095]
["bitfinex","BTCUSD",1768722426663,0.01542277,95038.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722426870,0.04731152,95037.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722427071,0.01052199,95039.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722427227,0.04704846,95039.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722427434,0.05150706,95037.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722427651,0.01995203,95037.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722427851,0.04700091,95039.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722428050,0.01052232,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722428418,0.03157899,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722428556,0.06313438,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722428761,0.06313398,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722429092,0.05261108,95037.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722429457,0.01052232,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722429802,0.05261177,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722429940,0.06313409,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722430158,0.01052232,95036.0,95033.0,0.03156215]
["bitfinex","BTCUSD",1768722434189,0.01052277,95032.0,95029.0,0.15586503]
["bitfinex","BTCUSD",1768722434385,0.01052321,95028.0,95016.0,0.03804036]
["bitfinex","BTCUSD",1768722434589,0.01052398,95021.0,95018.0,0.37046101]
["bitfinex","BTCUSD",1768722434959,0.01052376,95023.0,95019.0,0.01052277]
["bitfinex","BTCUSD",1768722435083,0.21046649,95027.0,95018.0,0.12752]
["bitfinex","BTCUSD",1768722435291,0.0105241,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722435700,0.06314271,95023.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722435905,0.01052398,95021.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722436105,0.06314271,95023.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722436341,0.01052398,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722436540,0.06314271,95023.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722436744,0.01052376,95023.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722437269,0.0105241,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722437618,0.05261958,95022.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722437900,0.01052398,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722438130,0.01052398,95021.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722438341,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722438962,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722439145,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722439316,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722440507,0.01052365,95024.0,95022.0,0.00054127]
["bitfinex","BTCUSD",1768722440741,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722441104,0.00037424,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722441505,0.00037424,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722441929,0.00037424,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722442621,0.00037424,95023.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722442798,0.01052387,95022.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722443000,0.01052387,95022.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722443725,0.0105241,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722444548,0.01052398,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722444890,0.01052387,95022.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722445118,0.00163532,95021.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722445316,0.0121593,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722445561,0.0105241,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722446685,0.01052398,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722447095,0.01052398,95021.0,95020.0,0.00055033]
["bitfinex","BTCUSD",1768722447297,0.01052387,95022.0,95020.0,0.00055033]
["bitfinex","BTCUSD",1768722447529,0.01052398,95021.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722447739,0.00163532,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722447943,0.00163532,95020.0,95017.0,0.01060896]
["bitfinex","BTCUSD",1768722448145,0.00163532,95020.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768722449400,0.00163532,95020.0,95017.0,0.06323065]
["bitfinex","BTCUSD",1768722450232,0.00163532,95020.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768722450442,0.00129871,95020.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768722450651,0.00129871,95020.0,95018.0,0.0526216]
["bitfinex","BTCUSD",1768722450861,0.01052199,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722451078,0.01052199,95039.0,95025.0,0.15680977]
["bitfinex","BTCUSD",1768722451079,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722451285,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722451493,0.01052232,95036.0,95029.0,0.24294101]
["bitfinex","BTCUSD",1768722451892,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722452123,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722452537,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722453142,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722453350,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722453562,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722453563,0.17801005,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722453769,0.17801005,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722454363,0.16748773,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722454692,0.17801005,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722456388,0.17801005,95036.0,95030.0,0.06313792]
["bitfinex","BTCUSD",1768722456389,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722457376,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722457586,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722458369,0.17801005,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722458612,0.17801005,95036.0,95034.0,0.00048696]
["bitfinex","BTCUSD",1768722458820,0.17801005,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722459017,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722460644,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722460846,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722461052,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722461473,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722461673,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722461881,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722462735,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722462736,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722463129,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722463735,0.01052243,95035.0,95031.0,0.01043308]
["bitfinex","BTCUSD",1768722464271,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722464448,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722464646,0.01052243,95035.0,95033.0,0.00049149]
["bitfinex","BTCUSD",1768722464851,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722465073,0.01052243,95035.0,95034.0,0.00048696]
["bitfinex","BTCUSD",1768722465326,0.17801005,95036.0,95034.0,0.00048696]
["bitfinex","BTCUSD",1768722465523,0.17801005,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722465753,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722467140,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722467365,0.01052243,95035.0,95030.0,0.01009099]
["bitfinex","BTCUSD",1768722469008,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722469206,0.01052243,95035.0,95031.0,0.01043308]
["bitfinex","BTCUSD",1768722471094,0.17473209,95035.0,95031.0,0.01043308]
["bitfinex","BTCUSD",1768722471453,0.17473209,95035.0,95034.0,0.00048696]
["bitfinex","BTCUSD",1768722471658,0.17473209,95035.0,95030.0,0.01009099]
["bitfinex","BTCUSD",1768722471843,0.17473209,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722472589,0.16420966,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722474011,0.16420966,95035.0,95032.0,0.01043298]
["bitfinex","BTCUSD",1768722476957,0.17473209,95035.0,95030.0,0.01009099]
["bitfinex","BTCUSD",1768722477424,0.17473209,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722480589,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722484474,0.01052221,95037.0,95032.0,0.06313647]
["bitfinex","BTCUSD",1768722484706,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722485283,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722487464,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722489275,0.01052243,95035.0,95031.0,0.06313725]
["bitfinex","BTCUSD",1768722489506,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722490247,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722493035,0.01052232,95036.0,95031.0,0.06313725]
["bitfinex","BTCUSD",1768722493036,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722494666,0.01052243,95035.0,95033.0,0.02840732]
["bitfinex","BTCUSD",1768722496296,0.01052232,95036.0,95033.0,0.02840732]
["bitfinex","BTCUSD",1768722496520,0.0105221,95038.0,95033.0,0.03892998]
["bitfinex","BTCUSD",1768722496736,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722498859,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722499469,0.01052232,95036.0,95033.0,0.02840732]
["bitfinex","BTCUSD",1768722500215,0.06313407,95036.0,95033.0,0.02840732]
["bitfinex","BTCUSD",1768722500852,0.01052232,95036.0,95033.0,0.03892998]
["bitfinex","BTCUSD",1768722501058,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722501845,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722502426,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722503023,0.0105221,95038.0,95033.0,0.03892998]
["bitfinex","BTCUSD",1768722503024,0.01052221,95037.0,95033.0,0.03892998]
["bitfinex","BTCUSD",1768722504639,0.0105221,95038.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768722505253,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722505707,0.15692094,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722506161,0.20953053,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722506365,0.15692094,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722506981,0.2095304,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722507187,0.01052199,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722508840,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722509464,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722510296,0.01052199,95039.0,95035.0,0.06313457]
["bitfinex","BTCUSD",1768722510516,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722515812,0.01052199,95039.0,95035.0,0.06313442]
["bitfinex","BTCUSD",1768722516219,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722517010,0.01052199,95039.0,95035.0,0.06313456]
["bitfinex","BTCUSD",1768722518155,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722518785,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722518987,0.06313406,95036.0,95033.0,0.02840713]
["bitfinex","BTCUSD",1768722522343,0.01052232,95036.0,95033.0,0.02840713]
["bitfinex","BTCUSD",1768722523368,0.06313428,95036.0,95033.0,0.02840713]
["bitfinex","BTCUSD",1768722525330,0.01052232,95036.0,95033.0,0.02840713]
["bitfinex","BTCUSD",1768722526362,0.06313398,95036.0,95033.0,0.02840713]
["bitfinex","BTCUSD",1768722526773,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722527568,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722528041,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722529448,0.01052266,95033.0,95029.0,0.06313844]
["bitfinex","BTCUSD",1768722529449,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722531988,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722532792,0.01052266,95033.0,95025.0,0.0484052]
["bitfinex","BTCUSD",1768722532993,0.01052321,95028.0,95023.0,0.09049997]
["bitfinex","BTCUSD",1768722533192,0.01052321,95028.0,95022.0,0.03788166]
["bitfinex","BTCUSD",1768722533417,0.14837179,95028.0,95022.0,0.04840553]
["bitfinex","BTCUSD",1768722533612,0.158895,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722533812,0.158895,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722534039,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722534253,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722534447,0.15889589,95020.0,95017.0,0.0484799]
["bitfinex","BTCUSD",1768722534671,0.2115165,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722534899,0.06314471,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722535111,0.0105241,95020.0,95017.0,8.453e-05]
["bitfinex","BTCUSD",1768722535324,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722535535,0.01052421,95019.0,95015.0,0.06314782]
["bitfinex","BTCUSD",1768722535746,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722535968,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722536373,0.0105241,95020.0,95016.0,0.06314722]
["bitfinex","BTCUSD",1768722536801,0.01052387,95022.0,95017.0,0.06314657]
["bitfinex","BTCUSD",1768722537006,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722537221,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722537421,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722537988,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722538206,0.01059332,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722538612,0.01059332,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722540125,6.956e-05,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722540346,6.956e-05,95023.0,95019.0,0.06314523]
["bitfinex","BTCUSD",1768722540945,6.956e-05,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722541728,0.01059332,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722545461,6.956e-05,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722545920,6.956e-05,95023.0,95020.0,0.06314418]
["bitfinex","BTCUSD",1768722546357,6.956e-05,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722546566,6.956e-05,95023.0,95020.0,0.06314419]
["bitfinex","BTCUSD",1768722546781,6.956e-05,95023.0,95021.0,0.05261977]
["bitfinex","BTCUSD",1768722546992,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722547228,0.00989355,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722547448,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722547673,0.13804332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722547866,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722548312,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722548558,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722548767,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722551485,0.13804332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722551936,0.12752,95027.0,95025.0,0.05261718]
["bitfinex","BTCUSD",1768722552154,0.12752,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722552785,0.12752,95027.0,95024.0,0.06314174]
["bitfinex","BTCUSD",1768722553182,0.13804332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722553625,0.13804332,95027.0,95023.0,0.06314258]
["bitfinex","BTCUSD",1768722553837,0.13804332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722554064,0.12752,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722554486,0.12752,95027.0,95024.0,0.06314189]
["bitfinex","BTCUSD",1768722555908,0.12752,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722556729,0.12752,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768722556929,0.12682035,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768722557331,0.12682035,95027.0,95024.0,0.06314192]
["bitfinex","BTCUSD",1768722558165,0.12682035,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722558394,0.12682035,95027.0,95023.0,0.06314258]
["bitfinex","BTCUSD",1768722559170,0.12682035,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722560168,0.12682035,95027.0,95025.0,0.05261736]
["bitfinex","BTCUSD",1768722560932,0.13734367,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722561137,0.12682035,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722562302,0.12682035,95027.0,95024.0,0.06314151]
["bitfinex","BTCUSD",1768722563354,0.12682035,95027.0,95025.0,0.05261769]
["bitfinex","BTCUSD",1768722563790,0.12682035,95027.0,95024.0,0.06314188]
["bitfinex","BTCUSD",1768722564106,0.12682035,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722566528,0.13734367,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722566677,0.13734367,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722567241,0.13734367,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722567449,0.12682035,95027.0,95024.0,0.0631417]
["bitfinex","BTCUSD",1768722568003,0.12682035,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722568819,0.12682035,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722569434,0.12677546,95027.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768722569636,0.12677546,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722570296,0.12677546,95027.0,95024.0,0.06314174]
["bitfinex","BTCUSD",1768722574217,0.12677546,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722575360,0.12677546,95027.0,95025.0,0.05261724]
["bitfinex","BTCUSD",1768722576357,0.12673056,95027.0,95025.0,0.05261724]
["bitfinex","BTCUSD",1768722580826,0.12673056,95027.0,95024.0,0.06314179]
["bitfinex","BTCUSD",1768722581477,0.12673056,95027.0,95024.0,0.06314151]
["bitfinex","BTCUSD",1768722582030,0.12673056,95027.0,95025.0,0.05261767]
["bitfinex","BTCUSD",1768722582686,0.12668566,95027.0,95025.0,0.05261767]
["bitfinex","BTCUSD",1768722585965,0.13720898,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722586164,0.12668566,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722587243,0.12668566,95027.0,95024.0,0.06314187]
["bitfinex","BTCUSD",1768722588116,0.12668566,95027.0,95024.0,0.06295633]
["bitfinex","BTCUSD",1768722589540,0.12668566,95027.0,95024.0,0.06295631]
["bitfinex","BTCUSD",1768722590298,0.12664076,95027.0,95024.0,0.06295631]
["bitfinex","BTCUSD",1768722591183,0.12664076,95027.0,95025.0,0.05261768]
["bitfinex","BTCUSD",1768722591433,0.12664076,95027.0,95025.0,0.05243214]
["bitfinex","BTCUSD",1768722595123,0.12664076,95027.0,95024.0,0.06277068]
["bitfinex","BTCUSD",1768722596442,0.12659586,95027.0,95025.0,0.05261767]
["bitfinex","BTCUSD",1768722598047,0.12659586,95027.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768722598259,0.12659586,95027.0,95024.0,0.06276982]
["bitfinex","BTCUSD",1768722598469,0.12659586,95027.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768722598871,0.12659586,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768722600364,0.12659586,95027.0,95024.0,0.06276982]
["bitfinex","BTCUSD",1768722600365,0.12659586,95027.0,95025.0,0.05261744]
["bitfinex","BTCUSD",1768722601562,0.12659586,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768722601778,0.12752,95033.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722601982,0.12756723,95033.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722602183,0.12756723,95033.0,95032.0,0.06313662]
["bitfinex","BTCUSD",1768722602763,4.723e-05,95033.0,95032.0,0.06313662]
["bitfinex","BTCUSD",1768722602979,0.12752,95035.0,95034.0,0.05261274]
["bitfinex","BTCUSD",1768722603208,0.12752,95035.0,95032.0,0.06313662]
["bitfinex","BTCUSD",1768722603400,0.12752,95035.0,95034.0,0.04528174]
["bitfinex","BTCUSD",1768722604840,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722605224,0.01068069,95039.0,95035.0,0.06313461]
["bitfinex","BTCUSD",1768722605465,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722605834,0.06329104,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722606049,0.01068069,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722606281,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722607056,0.0001587,95039.0,95036.0,0.06313359]
["bitfinex","BTCUSD",1768722608051,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722608267,0.0001587,95039.0,95036.0,0.0631339]
["bitfinex","BTCUSD",1768722608654,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722609223,0.0001587,95039.0,95037.0,0.05261108]
["bitfinex","BTCUSD",1768722609399,0.0001587,95039.0,95036.0,0.06313349]
["bitfinex","BTCUSD",1768722609747,0.0001587,95039.0,95036.0,0.0631339]
["bitfinex","BTCUSD",1768722610215,0.0001587,95039.0,95036.0,0.06313359]
["bitfinex","BTCUSD",1768722610763,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722611170,0.0001587,95039.0,95036.0,0.06313383]
["bitfinex","BTCUSD",1768722611792,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722612012,0.0001587,95039.0,95036.0,0.0631339]
["bitfinex","BTCUSD",1768722612287,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722613521,0.0001587,95039.0,95035.0,0.06313447]
["bitfinex","BTCUSD",1768722613522,0.01068069,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722613742,0.06313303,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768722613943,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722614119,0.01052232,95036.0,95032.0,0.06313662]
["bitfinex","BTCUSD",1768722614321,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722615073,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722615400,0.01068069,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722615641,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722616234,0.01068069,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722616630,0.01068069,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768722617205,0.01068069,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722618288,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722618736,0.0001587,95039.0,95036.0,0.06313389]
["bitfinex","BTCUSD",1768722619620,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722619837,0.01068069,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722620497,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722622248,0.0001587,95039.0,95036.0,0.06313389]
["bitfinex","BTCUSD",1768722622716,0.0001587,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722623728,0.0001587,95039.0,95037.0,0.05261108]
["bitfinex","BTCUSD",1768722624159,0.00049145,95045.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722624387,0.00053867,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768722625741,0.00053867,95045.0,95042.0,0.06312982]
["bitfinex","BTCUSD",1768722626510,0.00053867,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768722626729,0.00053867,95045.0,95042.0,0.06312987]
["bitfinex","BTCUSD",1768722626952,0.00053867,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768722629013,0.01106,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768722629522,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768722631134,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768722631334,0.01052144,95044.0,95040.0,0.06313127]
["bitfinex","BTCUSD",1768722631840,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768722632307,0.00053867,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768722639839,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768722640044,0.06312874,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768722640399,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768722640828,0.01052166,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768722641078,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768722641401,0.01052177,95041.0,95038.0,0.07987095]
["bitfinex","BTCUSD",1768722641605,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722642044,0.06313151,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768722642459,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722642666,0.01052199,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722642667,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722642877,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768722643084,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768722643296,0.01052188,95040.0,95036.0,0.06313379]
["bitfinex","BTCUSD",1768722643706,0.01052188,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768722645610,0.1360863,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722646233,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722646449,0.14660896,95033.0,95029.0,0.06313845]
["bitfinex","BTCUSD",1768722646590,0.14660896,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722646989,0.1360863,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722648438,0.1360863,95033.0,95030.0,0.0631378]
["bitfinex","BTCUSD",1768722649652,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722650065,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722650270,0.14660873,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722657318,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722659776,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722660205,0.01052232,95036.0,95032.0,0.06313653]
["bitfinex","BTCUSD",1768722660431,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722660881,0.06313467,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722661337,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722662975,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722663198,0.01052232,95036.0,95032.0,0.06313631]
["bitfinex","BTCUSD",1768722663418,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722664905,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722666331,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768722666739,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722667302,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722668226,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722668441,0.06313541,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722668646,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722668865,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722669427,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722669894,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722670119,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722670758,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722671391,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722671805,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722672347,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722673577,0.01052254,95034.0,95030.0,0.06313788]
["bitfinex","BTCUSD",1768722673785,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722675295,0.01052254,95034.0,95027.0,0.0483997]
["bitfinex","BTCUSD",1768722675296,0.01052277,95032.0,95027.0,0.0483997]
["bitfinex","BTCUSD",1768722675503,0.00710663,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722675704,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722675936,0.01052254,95034.0,95030.0,0.06313788]
["bitfinex","BTCUSD",1768722676067,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722677004,0.01052243,95035.0,95031.0,0.06313715]
["bitfinex","BTCUSD",1768722677218,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722677474,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722679735,0.01052254,95034.0,95031.0,0.01033769]
["bitfinex","BTCUSD",1768722680537,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722681128,0.01052254,95034.0,95030.0,0.06313791]
["bitfinex","BTCUSD",1768722681750,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722682116,0.01052254,95034.0,95030.0,0.01033782]
["bitfinex","BTCUSD",1768722682535,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722685038,0.13537839,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722685474,0.13537839,95034.0,95030.0,0.01033782]
["bitfinex","BTCUSD",1768722685475,0.06313542,95034.0,95030.0,0.01033782]
["bitfinex","BTCUSD",1768722685689,0.01052254,95034.0,95030.0,0.01033782]
["bitfinex","BTCUSD",1768722686763,0.01052254,95034.0,95030.0,0.01015271]
["bitfinex","BTCUSD",1768722687199,0.01139219,95034.0,95030.0,0.01015271]
["bitfinex","BTCUSD",1768722687433,0.06400496,95034.0,95030.0,0.01015271]
["bitfinex","BTCUSD",1768722687849,0.01139219,95034.0,95030.0,0.01015271]
["bitfinex","BTCUSD",1768722688282,0.01139219,95034.0,95030.0,0.06276749]
["bitfinex","BTCUSD",1768722688496,0.01052254,95034.0,95030.0,0.06276749]
["bitfinex","BTCUSD",1768722688723,0.01052254,95034.0,95030.0,0.01015271]
["bitfinex","BTCUSD",1768722688930,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722689142,0.01052266,95033.0,95029.0,0.06313847]
["bitfinex","BTCUSD",1768722689355,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722689565,0.01139219,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722690210,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722690865,0.01052254,95034.0,95030.0,0.06313789]
["bitfinex","BTCUSD",1768722691287,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722692605,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722694910,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722695137,0.01139208,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722695342,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722695566,0.0631354,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722695959,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722696118,0.01052254,95034.0,95030.0,0.06313774]
["bitfinex","BTCUSD",1768722696324,0.06313533,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722696717,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722698290,0.06313536,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722698693,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722700200,0.01052254,95034.0,95030.0,0.06313787]
["bitfinex","BTCUSD",1768722700792,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722701636,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722703451,0.01139208,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722704605,0.01139208,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722704813,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722705658,0.06400307,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722706246,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722706454,0.00086965,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722709292,0.13355475,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722709489,0.14407729,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722709694,0.14407741,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722710032,0.01052254,95034.0,95030.0,0.06313784]
["bitfinex","BTCUSD",1768722710691,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722710692,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722711170,0.01052266,95033.0,95029.0,0.06313848]
["bitfinex","BTCUSD",1768722711377,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722711783,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768722711991,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722712122,0.01052299,95030.0,95026.0,0.0631403]
["bitfinex","BTCUSD",1768722712326,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722712813,0.01052288,95031.0,95027.0,0.06313988]
["bitfinex","BTCUSD",1768722713029,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722713574,0.01052288,95031.0,95027.0,0.01033819]
["bitfinex","BTCUSD",1768722713849,0.0105231,95029.0,95023.0,0.01052254]
["bitfinex","BTCUSD",1768722714082,0.01052421,95019.0,95016.0,0.01068324]
["bitfinex","BTCUSD",1768722714326,0.01052421,95019.0,95016.0,0.0001587]
["bitfinex","BTCUSD",1768722714576,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722714813,0.01052465,95015.0,95014.0,0.00200495]
["bitfinex","BTCUSD",1768722715688,0.01052465,95015.0,95010.0,0.05262592]
["bitfinex","BTCUSD",1768722715899,0.01052465,95015.0,95014.0,4.723e-05]
["bitfinex","BTCUSD",1768722716305,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722716579,0.01052498,95012.0,95009.0,6.956e-05]
["bitfinex","BTCUSD",1768722716942,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722717356,0.06314712,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768722717777,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768722720724,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722720929,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722725052,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722725739,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722725940,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722728261,0.06314592,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722728506,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722728970,0.0631468,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768722729393,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768722730378,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722731940,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722732528,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722732905,0.18941973,95021.0,95016.0,0.06314702]
["bitfinex","BTCUSD",1768722732906,0.13679953,95021.0,95016.0,0.06314702]
["bitfinex","BTCUSD",1768722733111,0.13679953,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722733309,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722733781,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722737950,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722738500,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722738501,0.06314595,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722738657,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722741700,0.01052432,95018.0,95014.0,0.06314854]
["bitfinex","BTCUSD",1768722742526,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722742728,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722743560,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722744502,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722744709,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722745147,0.06314331,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722745354,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722745810,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722746018,0.13804354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722746219,0.13804354,95025.0,95021.0,0.06314384]
["bitfinex","BTCUSD",1768722747193,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722747609,0.19066175,95025.0,95019.0,0.05262064]
["bitfinex","BTCUSD",1768722748016,0.19066175,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722748017,0.13804354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722753051,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722753253,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722753462,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722753660,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722754060,0.13804354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722754271,0.12752,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722755763,0.12752,95025.0,95021.0,0.06314377]
["bitfinex","BTCUSD",1768722755962,0.12752,95025.0,95022.0,0.0631432]
["bitfinex","BTCUSD",1768722757285,0.12752,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722758286,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722759122,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722760435,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722760636,0.12752,95025.0,95023.0,0.05261877]
["bitfinex","BTCUSD",1768722761057,0.12752,95025.0,95022.0,0.06314318]
["bitfinex","BTCUSD",1768722762248,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722764362,0.12752,95025.0,95022.0,0.06314302]
["bitfinex","BTCUSD",1768722764512,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722765061,0.12752,95025.0,95022.0,0.0631431]
["bitfinex","BTCUSD",1768722765477,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722766721,0.12752,95025.0,95023.0,0.05261858]
["bitfinex","BTCUSD",1768722767920,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722769027,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722769430,0.12752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722770088,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722771450,0.19066134,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722771605,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722775966,0.13804354,95025.0,95021.0,0.06314385]
["bitfinex","BTCUSD",1768722776171,0.13804354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722776385,0.13804354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722776802,0.13804354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722777872,0.13804354,95025.0,95021.0,0.06314389]
["bitfinex","BTCUSD",1768722778067,0.12752,95025.0,95023.0,0.05261863]
["bitfinex","BTCUSD",1768722778274,0.05957752,95025.0,95022.0,0.14027369]
["bitfinex","BTCUSD",1768722778475,0.05957752,95025.0,95022.0,0.06314306]
["bitfinex","BTCUSD",1768722778643,0.05957752,95025.0,95023.0,0.0526188]
["bitfinex","BTCUSD",1768722778842,0.05957752,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722779068,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722779289,0.01052299,95030.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722779290,0.05261621,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722780230,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722780433,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722780644,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722780863,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722781070,0.21043175,95043.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768722781071,0.01052243,95035.0,95031.0,0.0504477]
["bitfinex","BTCUSD",1768722781481,0.01052254,95034.0,95031.0,0.06097058]
["bitfinex","BTCUSD",1768722782400,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722782821,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722783889,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722785268,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722785694,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768722785908,0.01052243,95035.0,95031.0,0.06313722]
["bitfinex","BTCUSD",1768722786772,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722790532,0.01052232,95036.0,95032.0,0.06313657]
["bitfinex","BTCUSD",1768722790743,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768722790910,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768722791685,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722791904,0.06313419,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722792066,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722792267,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768722792790,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722793013,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768722793218,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768722793454,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722793643,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768722793773,0.01052277,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722794207,0.05261484,95031.0,95025.0,0.06314121]
["bitfinex","BTCUSD",1768722794413,0.0105231,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722794619,0.05261484,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722794620,0.05261481,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722795282,0.05261538,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722795495,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722795706,0.01052321,95028.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768722795944,0.06314177,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768722796143,0.05261828,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722796497,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722796697,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722796915,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768722797123,0.00873199,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722797346,0.00873199,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722797778,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722798145,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722800557,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722800765,0.13645122,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722801203,0.13645122,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722801521,0.12592724,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722802180,0.12592724,95021.0,95018.0,0.06314589]
["bitfinex","BTCUSD",1768722802334,0.12592724,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722802540,0.00835686,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722804157,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722804568,0.01052398,95021.0,95018.0,0.01033949]
["bitfinex","BTCUSD",1768722804974,0.01139363,95021.0,95018.0,0.01033949]
["bitfinex","BTCUSD",1768722807092,0.00086965,95021.0,95018.0,0.01033949]
["bitfinex","BTCUSD",1768722807479,0.00835686,95022.0,95018.0,0.01033949]
["bitfinex","BTCUSD",1768722808138,0.00835686,95022.0,95019.0,0.01033941]
["bitfinex","BTCUSD",1768722809229,0.01052398,95021.0,95018.0,0.01033949]
["bitfinex","BTCUSD",1768722809955,0.01052398,95021.0,95018.0,0.0101547]
["bitfinex","BTCUSD",1768722810290,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722810490,0.01052398,95021.0,95016.0,0.0631471]
["bitfinex","BTCUSD",1768722811256,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722811497,0.13804376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722812247,0.13804376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722812949,0.12752,95023.0,95021.0,0.0526198]
["bitfinex","BTCUSD",1768722813096,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722813305,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722813759,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722816854,0.12752,95023.0,95021.0,0.05261952]
["bitfinex","BTCUSD",1768722817667,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722818462,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722819846,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722820723,0.12752,95023.0,95021.0,0.05261987]
["bitfinex","BTCUSD",1768722821398,0.12752,95023.0,95020.0,0.0631443]
["bitfinex","BTCUSD",1768722821605,0.12752,95023.0,95021.0,0.05261971]
["bitfinex","BTCUSD",1768722822189,0.12752,95023.0,95022.0,0.05261939]
["bitfinex","BTCUSD",1768722822594,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722822839,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722827944,0.12752,95023.0,95022.0,0.05261939]
["bitfinex","BTCUSD",1768722829804,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722830799,0.12752,95023.0,95022.0,0.05261939]
["bitfinex","BTCUSD",1768722833846,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722833847,0.12752,95023.0,95021.0,0.05261986]
["bitfinex","BTCUSD",1768722834777,0.12752,95023.0,95021.0,0.05232274]
["bitfinex","BTCUSD",1768722835575,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722836110,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722837347,0.12752,95023.0,95021.0,0.05261981]
["bitfinex","BTCUSD",1768722839073,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722839292,0.13804376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722840661,0.19066269,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722840866,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722841107,0.13804376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722841312,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722841678,0.12752,95023.0,95020.0,0.06314458]
["bitfinex","BTCUSD",1768722841874,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722842927,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722843100,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722843446,0.12752,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722843593,0.12752,95023.0,95019.0,0.06314525]
["bitfinex","BTCUSD",1768722843803,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722844020,0.12752,95023.0,95020.0,0.06314451]
["bitfinex","BTCUSD",1768722845017,0.12752,95023.0,95021.0,0.0526198]
["bitfinex","BTCUSD",1768722845700,0.12752,95023.0,95020.0,0.06314351]
["bitfinex","BTCUSD",1768722845875,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722846870,0.12752,95023.0,95020.0,0.06314417]
["bitfinex","BTCUSD",1768722848147,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722848348,0.12752,95023.0,95020.0,0.06314443]
["bitfinex","BTCUSD",1768722848769,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722849199,0.12752,95023.0,95021.0,0.05261989]
["bitfinex","BTCUSD",1768722849403,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722849611,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722850230,0.12752,95023.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722852358,0.12752,95023.0,95020.0,0.06314452]
["bitfinex","BTCUSD",1768722854199,0.12752,95023.0,95021.0,0.05261983]
["bitfinex","BTCUSD",1768722855898,0.12752,95023.0,95020.0,0.06314449]
["bitfinex","BTCUSD",1768722856554,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722856708,0.12752,95023.0,95020.0,0.06314417]
["bitfinex","BTCUSD",1768722857640,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722857834,0.12752,95023.0,95020.0,0.06314411]
["bitfinex","BTCUSD",1768722858627,0.12752,95023.0,95021.0,0.05261985]
["bitfinex","BTCUSD",1768722858843,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722859254,0.12752,95023.0,95021.0,0.05261987]
["bitfinex","BTCUSD",1768722862454,0.12752,95023.0,95020.0,0.06314452]
["bitfinex","BTCUSD",1768722863018,0.12752,95023.0,95021.0,0.0526199]
["bitfinex","BTCUSD",1768722864433,0.12752,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722865535,0.12752,95023.0,95021.0,0.05261993]
["bitfinex","BTCUSD",1768722867744,0.12752,95023.0,95020.0,0.0631445]
["bitfinex","BTCUSD",1768722868251,0.12752,95023.0,95021.0,0.05261991]
["bitfinex","BTCUSD",1768722868492,0.12752,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768722869248,0.19065969,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768722869460,0.13804321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768722869884,0.01052343,95026.0,95021.0,0.05261957]
["bitfinex","BTCUSD",1768722870088,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722870694,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722871134,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722872769,0.00504472,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722873184,0.05261856,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722873319,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722873992,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722874192,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722874371,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722874577,0.00896077,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722874977,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722875372,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722878765,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722878977,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722879578,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722882733,0.06314149,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722883568,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722883866,0.01052376,95023.0,95019.0,0.06314518]
["bitfinex","BTCUSD",1768722884052,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722884486,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722885613,0.01052354,95025.0,95021.0,0.06295932]
["bitfinex","BTCUSD",1768722886450,0.0631413,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722886631,0.01052354,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722890709,0.01052365,95024.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722891059,0.01052354,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722892226,0.01052354,95025.0,95021.0,0.06295932]
["bitfinex","BTCUSD",1768722893601,0.01052354,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722896406,0.01052354,95025.0,95021.0,0.06295933]
["bitfinex","BTCUSD",1768722898965,0.01052354,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722899396,0.01052354,95025.0,95021.0,0.06295933]
["bitfinex","BTCUSD",1768722899817,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722900605,0.01052354,95025.0,95021.0,0.01033945]
["bitfinex","BTCUSD",1768722901872,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722902290,0.04209422,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722912753,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722913080,0.04209422,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722914142,0.04209422,95025.0,95022.0,0.01018797]
["bitfinex","BTCUSD",1768722914499,0.03157068,95025.0,95022.0,0.06262281]
["bitfinex","BTCUSD",1768722916042,0.03157068,95025.0,95022.0,0.01000344]
["bitfinex","BTCUSD",1768722917739,0.04209422,95025.0,95021.0,0.06295934]
["bitfinex","BTCUSD",1768722918359,0.04209422,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722918579,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722919597,0.02104775,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722919817,0.02104775,95025.0,95021.0,0.06314353]
["bitfinex","BTCUSD",1768722920023,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722920188,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768722922033,0.01052354,95025.0,95020.0,0.06314459]
["bitfinex","BTCUSD",1768722922034,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768722922267,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722922823,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722924478,0.01052421,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768722925370,0.01052421,95024.0,95018.0,0.0631449]
["bitfinex","BTCUSD",1768722925371,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722925567,0.01052398,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768722926401,0.01052398,95021.0,95016.0,0.05262217]
["bitfinex","BTCUSD",1768722926557,0.01052398,95021.0,95017.0,0.05262214]
["bitfinex","BTCUSD",1768722927354,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722927735,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722928191,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768722928427,0.12769333,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722929013,0.12769333,95021.0,95017.0,0.01025012]
["bitfinex","BTCUSD",1768722929470,0.12769333,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722930326,0.11716935,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722930946,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722931233,0.01052387,95022.0,95018.0,0.01033982]
["bitfinex","BTCUSD",1768722931434,0.01052387,95022.0,95018.0,0.01015532]
["bitfinex","BTCUSD",1768722931851,0.01052387,95022.0,95017.0,0.0628722]
["bitfinex","BTCUSD",1768722932085,0.01052387,95022.0,95018.0,0.05262158]
["bitfinex","BTCUSD",1768722932287,0.01052387,95022.0,95018.0,0.0493966]
["bitfinex","BTCUSD",1768722932438,0.01052387,95022.0,95018.0,0.04684448]
["bitfinex","BTCUSD",1768722932644,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722933432,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722933674,0.01052398,95021.0,95017.0,0.01025012]
["bitfinex","BTCUSD",1768722934088,0.01052443,95017.0,95012.0,0.0526245]
["bitfinex","BTCUSD",1768722934287,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722934508,0.12769378,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722934749,0.12769378,95017.0,95011.0,0.06315046]
["bitfinex","BTCUSD",1768722934958,0.01052443,95017.0,95012.0,0.05262491]
["bitfinex","BTCUSD",1768722935371,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722935580,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768722936002,0.01052454,95016.0,95009.0,0.01059487]
["bitfinex","BTCUSD",1768722936003,0.01052498,95012.0,95009.0,6.956e-05]
["bitfinex","BTCUSD",1768722936422,0.03157877,95013.0,95009.0,6.956e-05]
["bitfinex","BTCUSD",1768722936639,0.06314959,95014.0,95009.0,6.956e-05]
["bitfinex","BTCUSD",1768722936640,0.05262603,95010.0,95009.0,6.956e-05]
["bitfinex","BTCUSD",1768722936832,0.06315034,95012.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768722936833,0.0526277,95007.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768722937051,0.05237476,95008.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768722937249,0.05237476,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722937250,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768722937461,0.11900937,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768722938281,0.11900937,95008.0,95005.0,0.06315407]
["bitfinex","BTCUSD",1768722938490,0.11900937,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722938725,0.11900937,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722939574,0.11900937,95011.0,95008.0,0.06315233]
["bitfinex","BTCUSD",1768722940431,0.11900937,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722942574,0.01052498,95012.0,95008.0,0.01043565]
["bitfinex","BTCUSD",1768722943366,0.01052509,95011.0,95006.0,0.06315388]
["bitfinex","BTCUSD",1768722943621,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722943996,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722944297,0.0105252,95010.0,95006.0,0.06315385]
["bitfinex","BTCUSD",1768722944476,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722944692,0.0105252,95010.0,95006.0,0.06315385]
["bitfinex","BTCUSD",1768722944693,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722944896,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768722945322,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768722946743,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722946951,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722948038,0.01052509,95011.0,95007.0,0.06315312]
["bitfinex","BTCUSD",1768722948443,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722948665,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722950032,0.01052498,95012.0,95008.0,0.06315241]
["bitfinex","BTCUSD",1768722950190,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722950398,0.02104996,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722950705,0.0105252,95014.0,95011.0,0.06315045]
["bitfinex","BTCUSD",1768722951766,0.02104996,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722951939,0.02104996,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722952364,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722952538,0.06314943,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722952745,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722952947,0.06314931,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722953149,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722953571,0.06314949,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722953928,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722954909,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768722955110,0.01052509,95011.0,95007.0,0.06315323]
["bitfinex","BTCUSD",1768722956117,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722958162,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722958527,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722959245,0.01052487,95013.0,95009.0,0.06315185]
["bitfinex","BTCUSD",1768722960239,0.02104996,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722961356,0.0105252,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722961700,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722962535,0.01052465,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722962536,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768722962745,0.01052487,95013.0,95008.0,0.06315216]
["bitfinex","BTCUSD",1768722963155,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722963990,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768722964418,0.06314808,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722964419,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722964878,0.01052465,95015.0,95010.0,0.0631508]
["bitfinex","BTCUSD",1768722965285,0.01052465,95015.0,95011.0,0.06315055]
["bitfinex","BTCUSD",1768722965510,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722965882,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722966319,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722966638,0.01052476,95014.0,95010.0,0.06315116]
["bitfinex","BTCUSD",1768722966860,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722967487,0.01052476,95014.0,95010.0,0.06315117]
["bitfinex","BTCUSD",1768722968278,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768722968484,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722972578,0.063148,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722972579,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722973577,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768722974417,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768722975119,0.01052465,95015.0,95011.0,0.06315055]
["bitfinex","BTCUSD",1768722976155,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768722976658,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768722976941,0.13804432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768722977175,0.12756,95022.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722977379,0.12763952,95022.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722977593,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722977804,0.12763952,95022.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768722979577,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722979783,0.12763952,95022.0,95019.0,0.06314478]
["bitfinex","BTCUSD",1768722980239,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722980958,0.12763952,95022.0,95019.0,0.06314494]
["bitfinex","BTCUSD",1768722982687,0.13816339,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722982899,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722983772,0.13816339,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722985189,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722986447,0.12763952,95022.0,95019.0,0.063145]
["bitfinex","BTCUSD",1768722987082,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722989027,0.12763952,95022.0,95019.0,0.06314519]
["bitfinex","BTCUSD",1768722989231,0.12763952,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722991759,0.13816339,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768722991963,7.952e-05,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722992171,7.952e-05,95022.0,95019.0,0.06314484]
["bitfinex","BTCUSD",1768722992601,7.952e-05,95022.0,95019.0,0.06314517]
["bitfinex","BTCUSD",1768722994211,7.952e-05,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722997989,7.952e-05,95022.0,95019.0,0.06314517]
["bitfinex","BTCUSD",1768722999035,7.952e-05,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768722999240,0.01060339,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768722999442,0.06322316,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723000215,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723000424,0.01052398,95021.0,95017.0,0.06314648]
["bitfinex","BTCUSD",1768723001655,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723002085,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723002807,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723003489,0.01060339,95022.0,95018.0,0.06314592]
["bitfinex","BTCUSD",1768723005492,0.06314392,95021.0,95016.0,0.06314721]
["bitfinex","BTCUSD",1768723005713,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723008214,0.01052398,95021.0,95017.0,0.06314644]
["bitfinex","BTCUSD",1768723008830,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723009034,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723009245,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723014477,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723015953,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723016163,0.0105241,95020.0,95016.0,0.06314722]
["bitfinex","BTCUSD",1768723016377,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723018522,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723018523,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723018958,0.01052421,95019.0,95015.0,0.06314789]
["bitfinex","BTCUSD",1768723019521,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723019923,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723020980,0.06314536,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723021121,0.06314533,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723021700,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723022518,0.06314606,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723022719,0.01052454,95016.0,95008.0,0.25357393]
["bitfinex","BTCUSD",1768723022963,0.01052509,95011.0,95008.0,0.24304851]
["bitfinex","BTCUSD",1768723023125,0.01052509,95011.0,95006.0,0.06315379]
["bitfinex","BTCUSD",1768723023126,0.05943705,95011.0,95006.0,0.06315379]
["bitfinex","BTCUSD",1768723023320,0.05943705,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723023534,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723023923,0.0105252,95010.0,95008.0,0.001]
["bitfinex","BTCUSD",1768723023924,0.01052531,95009.0,95008.0,0.001]
["bitfinex","BTCUSD",1768723025145,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723025309,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723026163,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723026768,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723027607,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723027765,0.01052554,95007.0,95004.0,0.12756]
["bitfinex","BTCUSD",1768723028208,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723028536,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723028723,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723031049,0.01052565,95006.0,95002.0,0.06315644]
["bitfinex","BTCUSD",1768723031897,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723033469,0.06315337,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723033675,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723034121,0.01052531,95009.0,95005.0,0.06315434]
["bitfinex","BTCUSD",1768723034333,0.06315069,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723034334,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723034751,0.01052509,95011.0,95007.0,0.06315321]
["bitfinex","BTCUSD",1768723034955,0.01052487,95013.0,95009.0,0.05262659]
["bitfinex","BTCUSD",1768723035386,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723035644,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723035848,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723036048,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723036250,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723036816,0.30935731,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723037064,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723037300,0.12917628,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723037652,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723037879,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723038395,0.12756,95019.0,95016.0,0.06314716]
["bitfinex","BTCUSD",1768723039216,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723039393,0.12756,95019.0,95016.0,0.06314706]
["bitfinex","BTCUSD",1768723040010,0.12756,95019.0,95017.0,0.05262192]
["bitfinex","BTCUSD",1768723040211,0.12756,95019.0,95016.0,0.06314706]
["bitfinex","BTCUSD",1768723040441,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723041488,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723041962,0.13808421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723042094,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723042702,0.19070527,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723044460,0.01052454,95016.0,95008.0,0.02839333]
["bitfinex","BTCUSD",1768723044628,0.01052509,95011.0,95007.0,0.02564662]
["bitfinex","BTCUSD",1768723044838,0.06315008,95012.0,95006.0,0.27924929]
["bitfinex","BTCUSD",1768723045167,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723045341,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723045544,0.0105252,95010.0,95004.0,0.05262913]
["bitfinex","BTCUSD",1768723045545,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723045741,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723045944,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723046150,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723046516,0.0090287,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723046773,0.0090287,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723046946,0.0090287,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723047147,0.0090287,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723047148,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723048087,0.0090287,95007.0,95002.0,0.06315608]
["bitfinex","BTCUSD",1768723048295,0.0090287,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723048750,0.0090287,95007.0,95003.0,0.06315588]
["bitfinex","BTCUSD",1768723049180,0.11900361,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723049799,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723050011,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723050196,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723051203,0.12952903,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723051567,0.01052542,95008.0,95004.0,0.06315513]
["bitfinex","BTCUSD",1768723051986,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723052209,0.05262553,95011.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768723052210,0.01052509,95011.0,95006.0,0.06315389]
["bitfinex","BTCUSD",1768723052840,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723053260,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723053682,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723054773,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723055868,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723056347,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723057799,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723058633,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723060864,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723061086,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723061484,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723061712,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723062107,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723062313,0.01052565,95006.0,95002.0,0.06315654]
["bitfinex","BTCUSD",1768723062691,0.01052542,95008.0,95003.0,0.06315573]
["bitfinex","BTCUSD",1768723062886,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723063343,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723063895,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723064235,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723065143,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723065323,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723065971,0.1254737,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723066300,0.1254737,95012.0,95007.0,0.06315316]
["bitfinex","BTCUSD",1768723066897,0.17809871,95012.0,95007.0,0.06315316]
["bitfinex","BTCUSD",1768723067108,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723068569,0.06315061,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723068733,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723069156,0.12547403,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723069368,0.12547403,95009.0,95005.0,0.06315449]
["bitfinex","BTCUSD",1768723069559,0.01052531,95009.0,95005.0,0.06315449]
["bitfinex","BTCUSD",1768723070170,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723070741,0.01052531,95009.0,95006.0,0.010341]
["bitfinex","BTCUSD",1768723071060,0.01052531,95009.0,95006.0,0.01015636]
["bitfinex","BTCUSD",1768723071242,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723073974,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723074182,0.00924047,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723074394,0.05714853,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723074581,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723074826,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723075030,0.05262641,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723075238,0.04934502,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723075444,0.01052509,95011.0,95006.0,0.06315377]
["bitfinex","BTCUSD",1768723075445,0.06315059,95011.0,95006.0,0.06315377]
["bitfinex","BTCUSD",1768723076001,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723076214,0.0073423,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723076430,0.00638905,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723076616,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723077322,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723078188,0.06314963,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723078401,0.06314963,95014.0,95008.0,0.0631521]
["bitfinex","BTCUSD",1768723078620,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723078843,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723079507,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723079974,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723080194,0.01052443,95017.0,95012.0,0.06314948]
["bitfinex","BTCUSD",1768723080411,0.20123139,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723080412,0.02105008,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723081486,0.02105008,95019.0,95015.0,0.01033998]
["bitfinex","BTCUSD",1768723082105,0.02105008,95019.0,95015.0,0.01015533]
["bitfinex","BTCUSD",1768723082317,0.01052421,95019.0,95015.0,0.01015533]
["bitfinex","BTCUSD",1768723082524,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723082737,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723083592,0.06314662,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723084233,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723084446,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723084658,0.01052432,95018.0,95014.0,0.01034013]
["bitfinex","BTCUSD",1768723084867,0.01052432,95018.0,95014.0,0.01015551]
["bitfinex","BTCUSD",1768723085306,7.952e-05,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723085513,3.466e-05,95022.0,95021.0,0.05243533]
["bitfinex","BTCUSD",1768723085722,3.466e-05,95022.0,95021.0,0.05243535]
["bitfinex","BTCUSD",1768723085949,3.466e-05,95022.0,95021.0,0.05261994]
["bitfinex","BTCUSD",1768723087911,0.12756,95029.0,95020.0,0.05262025]
["bitfinex","BTCUSD",1768723087912,0.12756,95034.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723088126,0.12760723,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723088353,0.12760723,95034.0,95032.0,0.05261336]
["bitfinex","BTCUSD",1768723088595,0.12760723,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723089826,0.12760723,95034.0,95031.0,0.06313716]
["bitfinex","BTCUSD",1768723090396,0.12760723,95034.0,95032.0,0.05261383]
["bitfinex","BTCUSD",1768723091821,0.12760723,95034.0,95031.0,0.06313714]
["bitfinex","BTCUSD",1768723092804,0.12760723,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723093051,0.12760723,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723093664,0.12760723,95034.0,95031.0,0.06313684]
["bitfinex","BTCUSD",1768723093884,0.12760723,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723094510,0.12760723,95034.0,95032.0,0.05261339]
["bitfinex","BTCUSD",1768723094891,0.12760723,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723095036,0.12760723,95034.0,95031.0,0.06313714]
["bitfinex","BTCUSD",1768723095630,0.01114505,95039.0,95034.0,0.05261257]
["bitfinex","BTCUSD",1768723096032,0.01114505,95039.0,95033.0,0.06313545]
["bitfinex","BTCUSD",1768723096235,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723096925,0.06313268,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723097455,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723098781,0.06313344,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723098949,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723099506,0.0631334,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723099857,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723100302,0.01052232,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768723101122,0.01052232,95036.0,95031.0,0.06313721]
["bitfinex","BTCUSD",1768723101751,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723101956,0.06313533,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723102358,0.06313533,95034.0,95030.0,0.01033841]
["bitfinex","BTCUSD",1768723102560,0.01052266,95033.0,95030.0,0.01033841]
["bitfinex","BTCUSD",1768723103201,0.01052266,95033.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723105427,0.01052254,95034.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723105946,0.06313531,95034.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723106780,0.01052254,95034.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723107574,0.06313543,95034.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723108180,0.01052254,95034.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723108760,0.01052266,95033.0,95030.0,0.01015384]
["bitfinex","BTCUSD",1768723109936,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768723110482,0.01052266,95033.0,95029.0,0.06313843]
["bitfinex","BTCUSD",1768723110681,0.01052266,95033.0,95029.0,0.06313851]
["bitfinex","BTCUSD",1768723110879,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723111446,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723111657,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723111860,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768723112264,0.01052266,95033.0,95029.0,0.06313849]
["bitfinex","BTCUSD",1768723112489,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723113187,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723113487,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723113881,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768723114067,0.01052221,95037.0,95032.0,0.06313657]
["bitfinex","BTCUSD",1768723114453,0.12814306,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768723114891,0.13866505,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768723115289,0.13866505,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768723115491,0.00062306,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768723115691,0.00062306,95039.0,95037.0,0.05261099]
["bitfinex","BTCUSD",1768723115926,0.13804177,95041.0,95039.0,0.00062306]
["bitfinex","BTCUSD",1768723116128,0.12752,95041.0,95039.0,0.00062306]
["bitfinex","BTCUSD",1768723116496,0.12752,95041.0,95039.0,0.00043846]
["bitfinex","BTCUSD",1768723119980,0.12752,95041.0,95039.0,0.00025392]
["bitfinex","BTCUSD",1768723121494,0.18012899,95041.0,95039.0,0.00025392]
["bitfinex","BTCUSD",1768723121676,0.18012899,95041.0,95039.0,6.932e-05]
["bitfinex","BTCUSD",1768723121896,0.05260942,95040.0,95039.0,6.932e-05]
["bitfinex","BTCUSD",1768723122095,0.12752,95041.0,95039.0,6.932e-05]
["bitfinex","BTCUSD",1768723122562,0.01052199,95039.0,95033.0,0.00046891]
["bitfinex","BTCUSD",1768723122878,0.0631327,95038.0,95033.0,0.00046891]
["bitfinex","BTCUSD",1768723123095,0.01052221,95037.0,95033.0,0.00046891]
["bitfinex","BTCUSD",1768723123440,0.01052232,95036.0,95033.0,0.00046891]
["bitfinex","BTCUSD",1768723123868,0.01052232,95036.0,95033.0,0.01099157]
["bitfinex","BTCUSD",1768723124287,0.01052221,95037.0,95033.0,0.01099157]
["bitfinex","BTCUSD",1768723124499,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768723126445,0.01052221,95037.0,95033.0,0.01099157]
["bitfinex","BTCUSD",1768723127061,0.05261273,95035.0,95029.0,0.0389081]
["bitfinex","BTCUSD",1768723127384,0.05261273,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723127385,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768723127560,0.01052266,95033.0,95029.0,0.028385]
["bitfinex","BTCUSD",1768723127778,0.05261482,95031.0,95028.0,0.028385]
["bitfinex","BTCUSD",1768723129339,0.0631377,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768723130425,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723130628,0.01052277,95032.0,95028.0,0.00915944]
["bitfinex","BTCUSD",1768723130808,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768723131638,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723131796,0.01052277,95032.0,95028.0,0.0631392]
["bitfinex","BTCUSD",1768723132000,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768723132727,0.06313616,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768723134187,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768723134962,0.06313602,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723135723,0.05261389,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723135919,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723136780,0.06313732,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768723137345,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768723137989,0.06313745,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768723138194,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768723138971,0.0105231,95029.0,95025.0,0.05261727]
["bitfinex","BTCUSD",1768723139174,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768723139975,0.01052288,95031.0,95027.0,0.06313985]
["bitfinex","BTCUSD",1768723140214,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768723141251,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723141371,0.05261994,95021.0,95016.0,0.0001587]
["bitfinex","BTCUSD",1768723141571,0.11237828,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723142434,0.1229026,95018.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723142613,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723142829,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723143251,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723143637,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723144436,0.01052454,95016.0,95012.0,0.06314983]
["bitfinex","BTCUSD",1768723144649,0.01052465,95015.0,95011.0,0.01060461]
["bitfinex","BTCUSD",1768723144844,0.12290304,95014.0,95009.0,0.18014648]
["bitfinex","BTCUSD",1768723145068,0.12290304,95014.0,95009.0,0.12752]
["bitfinex","BTCUSD",1768723145269,0.11237828,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723145642,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723145838,0.06314796,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723146084,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723146257,0.00852487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723146594,0.01052476,95014.0,95010.0,0.0631512]
["bitfinex","BTCUSD",1768723147684,0.12290326,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723148057,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723148648,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723149108,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723149341,0.01052531,95009.0,95006.0,0.01068435]
["bitfinex","BTCUSD",1768723150363,0.01052531,95009.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768723151241,0.05262739,95008.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768723152158,0.06315191,95009.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768723153035,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723153266,0.01052542,95008.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768723153698,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723154550,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723155382,0.06315325,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723155586,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723156020,0.01052565,95006.0,95002.0,0.13804609]
["bitfinex","BTCUSD",1768723156625,0.01052565,95006.0,95002.0,0.19067646]
["bitfinex","BTCUSD",1768723157117,0.01052576,95005.0,95002.0,0.12752]
["bitfinex","BTCUSD",1768723157362,0.01052565,95006.0,95002.0,0.19067655]
["bitfinex","BTCUSD",1768723157867,0.01052565,95006.0,95002.0,0.19049287]
["bitfinex","BTCUSD",1768723158671,0.01052565,95006.0,95002.0,0.13786241]
["bitfinex","BTCUSD",1768723159238,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723159666,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723161319,0.01052587,95004.0,94998.0,0.05263226]
["bitfinex","BTCUSD",1768723161547,0.01052554,95007.0,95003.0,0.05262976]
["bitfinex","BTCUSD",1768723161755,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723161963,0.01139496,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723162623,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723162825,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723163247,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723164343,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723164589,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723164783,0.12290326,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723164784,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723165005,0.01052498,95012.0,95007.0,0.06315281]
["bitfinex","BTCUSD",1768723165219,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723166461,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723166874,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723167498,0.06315011,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723167912,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723168134,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723168135,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723168738,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723169815,0.0526298,95004.0,94998.0,0.05263258]
["bitfinex","BTCUSD",1768723170030,0.01052554,95007.0,94998.0,0.05263241]
["bitfinex","BTCUSD",1768723170268,0.00086965,95008.0,94997.0,0.0001587]
["bitfinex","BTCUSD",1768723170269,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723170479,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723171134,0.01052542,95008.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768723171345,0.06315262,95008.0,95003.0,0.06315589]
["bitfinex","BTCUSD",1768723172104,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723172319,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723172716,0.05349864,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723173191,0.05349864,95005.0,95000.0,0.06315778]
["bitfinex","BTCUSD",1768723173394,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723173729,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723174646,0.01052576,95005.0,95001.0,0.06315707]
["bitfinex","BTCUSD",1768723174866,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723175095,0.01052565,95006.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723175299,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723175500,0.06315502,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723175716,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723178187,0.01052587,95004.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723178188,0.01052609,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723178970,0.06315706,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723179171,0.05263116,95001.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723179574,0.01052609,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723179575,0.06315669,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723179779,0.01052609,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723179980,0.06315657,95002.0,94999.0,4.721e-05]
["bitfinex","BTCUSD",1768723181983,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723182168,0.010591,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723182317,0.06315926,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723182556,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723182801,0.01052653,94998.0,94994.0,0.06316179]
["bitfinex","BTCUSD",1768723183447,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723185514,0.01052664,94997.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768723185711,0.01052675,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768723186136,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723186498,0.01052675,94996.0,94993.0,0.12756]
["bitfinex","BTCUSD",1768723187373,0.01052675,94996.0,94993.0,0.13808709]
["bitfinex","BTCUSD",1768723189737,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723189944,0.01042982,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723190114,0.01042982,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723190315,0.01042982,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723191705,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723192288,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723192844,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723192986,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723193388,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723193874,0.01052709,94993.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723194001,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723194215,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723194765,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723195122,0.06316328,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723195725,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723195925,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723196749,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723197777,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723198101,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723198502,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723199046,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723199250,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723199685,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723199907,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723200142,0.06316146,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723200351,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723200552,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723200800,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723201008,0.05263383,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723201225,0.01052653,94998.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723201226,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723201683,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723201938,0.05263545,94993.0,94988.0,0.11529171]
["bitfinex","BTCUSD",1768723202141,0.0105272,94992.0,94988.0,0.12581935]
["bitfinex","BTCUSD",1768723202383,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723202598,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723202781,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723203186,0.06316401,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723203385,0.05263731,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723203617,0.06316401,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723203749,0.05263736,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723203949,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723205417,0.01052731,94991.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723205859,0.00086965,94990.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723206054,0.00086965,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723206630,0.06316389,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723206803,0.00086965,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723207400,0.0105272,94992.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723208038,0.01052709,94993.0,94989.0,0.06316506]
["bitfinex","BTCUSD",1768723208236,0.01052698,94994.0,94989.0,0.06316506]
["bitfinex","BTCUSD",1768723208615,0.01052709,94993.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723208817,0.01052709,94993.0,94988.0,0.0633658]
["bitfinex","BTCUSD",1768723209036,0.01052709,94993.0,94988.0,0.06336578]
["bitfinex","BTCUSD",1768723209238,0.06316261,94993.0,94988.0,0.01072764]
["bitfinex","BTCUSD",1768723209468,0.0105272,94992.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723209691,0.06316439,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723209857,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723210235,0.06316391,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723210659,0.05263719,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723210861,0.05263767,94989.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723211034,0.06316396,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723211389,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723211581,0.05263725,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723211897,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723212102,0.05263765,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723212318,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723212543,0.06316391,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723212767,0.01052731,94991.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723212986,0.05263753,94990.0,94988.0,0.0002]
["bitfinex","BTCUSD",1768723213208,0.01052731,94991.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723213209,0.05350775,94989.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723213433,0.01052775,94987.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723214089,0.01052764,94988.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723214526,0.01052775,94987.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723215403,0.06316557,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723215624,0.06316557,94990.0,94984.0,0.06338981]
["bitfinex","BTCUSD",1768723215625,0.01052775,94987.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723215990,0.0113974,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723216214,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723217095,0.01052753,94989.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723217290,0.01052764,94988.0,94984.0,0.01074982]
["bitfinex","BTCUSD",1768723217518,0.06403664,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723217718,0.0113974,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723217934,0.05263989,94985.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723218135,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723218539,0.0526395,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723219355,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723219558,0.06316694,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723220000,0.05263976,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723220216,0.05263989,94985.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723220423,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723220848,0.06316661,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723221591,0.05263989,94985.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723222155,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723223501,0.06316663,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723224485,0.05263934,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723224683,0.05263933,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723225191,0.06316663,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723226497,0.06316706,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723226702,0.05263989,94985.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723226860,0.06316706,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723227266,0.05263948,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723229288,0.01052775,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723230914,0.05263936,94986.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723231264,0.06316664,94987.0,94984.0,0.00022174]
["bitfinex","BTCUSD",1768723232534,0.06316664,94987.0,94980.0,0.01072853]
["bitfinex","BTCUSD",1768723232535,0.01052808,94984.0,94980.0,0.01072853]
["bitfinex","BTCUSD",1768723232898,0.06316719,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723233096,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723233299,0.01052775,94987.0,94982.0,0.06316941]
["bitfinex","BTCUSD",1768723233503,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768723234331,0.06316655,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723234489,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723235766,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723236183,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723236388,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723236802,0.01052764,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723237008,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723237206,0.01052819,94983.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768723238375,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723239189,0.01052819,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723239428,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723239629,0.05264158,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723240207,0.05264155,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723241018,0.06316929,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723241238,0.05264204,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723241442,0.06316965,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723241640,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723241952,0.05264169,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723243585,0.06316928,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723243791,0.01052819,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768723243979,0.01052819,94983.0,94980.0,0.01052854]
["bitfinex","BTCUSD",1768723244140,0.01052819,94983.0,94979.0,0.01072864]
["bitfinex","BTCUSD",1768723244141,0.01052831,94982.0,94979.0,0.0002]
["bitfinex","BTCUSD",1768723245072,0.01052831,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723245276,0.05264266,94980.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723245688,0.0526422,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723246518,0.06317033,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723246519,0.01052831,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723246807,0.11625004,94980.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723247225,0.05264214,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723248284,0.01052831,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723248285,0.05264266,94980.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723248490,0.01052831,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723249028,0.05264262,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723249455,0.05351227,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723249671,0.05351182,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723250301,0.05264266,94980.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723251869,0.00086965,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723252231,0.05351179,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723252510,0.00086965,94981.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723252674,0.01052831,94982.0,94979.0,1e-08]
["bitfinex","BTCUSD",1768723253105,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723255510,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723256457,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723256663,0.01052797,94985.0,94983.0,0.03786584]
["bitfinex","BTCUSD",1768723258468,0.06316833,94985.0,94983.0,0.03786584]
["bitfinex","BTCUSD",1768723258680,0.05264044,94984.0,94983.0,0.03786584]
["bitfinex","BTCUSD",1768723260756,0.06316795,94985.0,94983.0,0.03786584]
["bitfinex","BTCUSD",1768723261062,0.0105272,94992.0,94989.0,0.13395213]
["bitfinex","BTCUSD",1768723261268,0.0110142,94994.0,94990.0,0.16235355]
["bitfinex","BTCUSD",1768723261471,0.00048722,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723261698,0.00048722,94994.0,94992.0,0.02840153]
["bitfinex","BTCUSD",1768723262080,0.00048722,94994.0,94993.0,0.02840153]
["bitfinex","BTCUSD",1768723262500,6.458e-05,94999.0,94994.0,0.05263437]
["bitfinex","BTCUSD",1768723262501,0.010591,94999.0,94994.0,0.05263437]
["bitfinex","BTCUSD",1768723262707,0.01052653,94998.0,94993.0,0.09156501]
["bitfinex","BTCUSD",1768723262859,0.01052653,94998.0,94993.0,0.03892958]
["bitfinex","BTCUSD",1768723263118,0.04210841,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723263119,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723263349,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723263728,0.01052609,95002.0,95000.0,0.02840249]
["bitfinex","BTCUSD",1768723264145,0.06315524,95004.0,95000.0,0.02840249]
["bitfinex","BTCUSD",1768723264350,0.01052598,95003.0,95000.0,0.02840249]
["bitfinex","BTCUSD",1768723264771,0.0631561,95003.0,95000.0,0.02840249]
["bitfinex","BTCUSD",1768723264976,0.01052598,95003.0,95000.0,0.0389288]
["bitfinex","BTCUSD",1768723265400,0.0105252,95010.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723265819,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723266022,0.0105252,95010.0,95005.0,0.05262873]
["bitfinex","BTCUSD",1768723266474,0.05278461,95011.0,95005.0,0.05262873]
["bitfinex","BTCUSD",1768723266475,0.0001587,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723266688,0.13812476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723266893,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723267316,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723267527,0.05262376,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723267755,0.01052498,95012.0,95009.0,0.02840249]
["bitfinex","BTCUSD",1768723268438,0.05262597,95011.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723268832,0.05262603,95010.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723269498,0.01052498,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723269499,0.05262553,95011.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723269717,0.01052498,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723270699,0.06314992,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723271058,0.01052498,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723271186,0.06315001,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723271786,0.01052498,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723271991,0.06315028,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723272271,0.01052498,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723272655,0.06314998,95012.0,95009.0,0.12756]
["bitfinex","BTCUSD",1768723272788,0.01052509,95011.0,95007.0,0.13808554]
["bitfinex","BTCUSD",1768723273635,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723274236,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723275109,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723275399,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723276038,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723276446,0.01047945,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723276656,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723276826,0.01052421,95019.0,95016.0,0.02265057]
["bitfinex","BTCUSD",1768723277027,0.0106828,95020.0,95017.0,0.02265057]
["bitfinex","BTCUSD",1768723277284,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723277634,0.01052454,95016.0,95012.0,0.06314955]
["bitfinex","BTCUSD",1768723277841,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723278181,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723278335,0.06314742,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723278538,0.0001587,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723278744,0.0001587,95020.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768723278965,0.0001587,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723279165,0.31564449,95044.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723279369,0.05262054,95020.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723279568,0.05262054,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723279569,0.05262105,95019.0,95017.0,0.02840249]
["bitfinex","BTCUSD",1768723279784,0.06314471,95020.0,95017.0,0.02840249]
["bitfinex","BTCUSD",1768723279991,0.0105241,95020.0,95017.0,0.02840249]
["bitfinex","BTCUSD",1768723280669,0.0105241,95020.0,95017.0,0.03892692]
["bitfinex","BTCUSD",1768723281435,0.01029043,95020.0,95017.0,0.03892692]
["bitfinex","BTCUSD",1768723281870,0.01029043,95020.0,95017.0,0.02840249]
["bitfinex","BTCUSD",1768723282087,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723282292,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723283137,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723283364,0.01052398,95021.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723283803,0.0105241,95020.0,95017.0,0.03892692]
["bitfinex","BTCUSD",1768723284018,0.05262154,95019.0,95017.0,0.02840249]
["bitfinex","BTCUSD",1768723284235,0.05262106,95019.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723284462,0.06314462,95020.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723285119,0.05262105,95019.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723285332,0.0105241,95020.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723285547,0.05262105,95019.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723285984,0.06314502,95020.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723285985,0.06314475,95020.0,95018.0,0.02840249]
["bitfinex","BTCUSD",1768723286196,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723289241,0.22100584,95021.0,95012.0,0.03786871]
["bitfinex","BTCUSD",1768723289494,0.01052465,95015.0,95013.0,0.02267816]
["bitfinex","BTCUSD",1768723289712,0.05262146,95019.0,95014.0,0.03320292]
["bitfinex","BTCUSD",1768723289901,0.01052443,95017.0,95015.0,0.02267816]
["bitfinex","BTCUSD",1768723290097,0.01052443,95017.0,95016.0,0.02267816]
["bitfinex","BTCUSD",1768723290459,0.06314534,95019.0,95016.0,0.02267816]
["bitfinex","BTCUSD",1768723290678,0.01052465,95015.0,95011.0,0.0483938]
["bitfinex","BTCUSD",1768723290909,0.06314795,95015.0,95011.0,0.0483938]
["bitfinex","BTCUSD",1768723291172,0.05262441,95013.0,95011.0,0.03786871]
["bitfinex","BTCUSD",1768723291369,0.05262441,95013.0,95012.0,0.03786871]
["bitfinex","BTCUSD",1768723292055,0.05262591,95011.0,95007.0,0.12756]
["bitfinex","BTCUSD",1768723292224,0.01052487,95013.0,95007.0,0.13808554]
["bitfinex","BTCUSD",1768723292630,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723293047,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723293276,0.01052443,95017.0,95012.0,0.0631498]
["bitfinex","BTCUSD",1768723293738,0.05262119,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723293739,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723294233,0.06314473,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723294648,0.06314473,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723294649,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723294854,0.0105241,95020.0,95016.0,0.06314725]
["bitfinex","BTCUSD",1768723295283,0.17029158,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723295284,0.01052354,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723295467,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768723295634,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768723295839,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723298464,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723299220,0.07746747,95096.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723299221,0.12756,95036.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723299352,0.05261996,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723300270,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723301193,0.0105241,95020.0,95016.0,0.12756]
["bitfinex","BTCUSD",1768723301398,0.0105241,95020.0,95016.0,0.13808454]
["bitfinex","BTCUSD",1768723301606,0.0105241,95020.0,95016.0,0.19070716]
["bitfinex","BTCUSD",1768723301774,0.0105241,95020.0,95016.0,0.13808454]
["bitfinex","BTCUSD",1768723302618,0.0105241,95020.0,95017.0,0.03323402]
["bitfinex","BTCUSD",1768723302800,0.01052398,95021.0,95018.0,0.02270959]
["bitfinex","BTCUSD",1768723303125,0.01052398,95021.0,95019.0,0.02270959]
["bitfinex","BTCUSD",1768723303126,0.0105241,95020.0,95019.0,0.02270959]
["bitfinex","BTCUSD",1768723304596,0.0631446,95020.0,95019.0,0.02270959]
["bitfinex","BTCUSD",1768723307375,0.01052365,95024.0,95020.0,0.06314455]
["bitfinex","BTCUSD",1768723307584,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723307784,0.01052343,95026.0,95023.0,0.02270959]
["bitfinex","BTCUSD",1768723308086,0.01052343,95026.0,95024.0,0.02270959]
["bitfinex","BTCUSD",1768723308296,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723308297,0.01052343,95026.0,95025.0,0.02270959]
["bitfinex","BTCUSD",1768723308714,0.01052332,95027.0,95025.0,0.02270959]
["bitfinex","BTCUSD",1768723308913,0.01052332,95027.0,95026.0,0.02270959]
["bitfinex","BTCUSD",1768723309384,0.05261598,95029.0,95026.0,0.02270959]
["bitfinex","BTCUSD",1768723309628,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723309813,0.05261773,95025.0,95023.0,0.02270846]
["bitfinex","BTCUSD",1768723310053,0.05261773,95025.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723310054,0.06314274,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723310721,0.06314274,95023.0,95017.0,0.06314646]
["bitfinex","BTCUSD",1768723310997,0.05261939,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723311230,0.01052421,95019.0,95014.0,0.12756]
["bitfinex","BTCUSD",1768723311475,0.01052443,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723311691,0.01052487,95013.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723311914,0.01047999,95013.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723312113,0.00857039,95014.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723312756,0.06119421,95014.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723313654,0.00857039,95014.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723314263,0.01052465,95015.0,95012.0,0.12756]
["bitfinex","BTCUSD",1768723314691,0.01052465,95015.0,95012.0,0.13808498]
["bitfinex","BTCUSD",1768723315305,0.01052454,95016.0,95012.0,0.13808498]
["bitfinex","BTCUSD",1768723316481,0.01052465,95015.0,95012.0,0.13808498]
["bitfinex","BTCUSD",1768723316852,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723317035,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723317235,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723317433,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723317640,0.06314663,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723319410,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723320620,0.0105252,95010.0,95006.0,0.01068435]
["bitfinex","BTCUSD",1768723320853,0.0526277,95007.0,95006.0,0.0001587]
["bitfinex","BTCUSD",1768723321096,0.0105252,95010.0,95002.0,0.12756]
["bitfinex","BTCUSD",1768723321307,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723321523,0.06315066,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723321731,0.06315066,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723321732,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723322153,0.05262668,95009.0,95007.0,0.02271548]
["bitfinex","BTCUSD",1768723322380,0.05262668,95009.0,95008.0,0.02271548]
["bitfinex","BTCUSD",1768723322596,0.05262668,95009.0,95000.0,0.05263138]
["bitfinex","BTCUSD",1768723322597,0.06315656,95002.0,95000.0,0.06430279]
["bitfinex","BTCUSD",1768723322810,0.0105262,95001.0,94998.0,0.00047246]
["bitfinex","BTCUSD",1768723323255,0.05263157,95000.0,94998.0,0.00047246]
["bitfinex","BTCUSD",1768723324261,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723324441,0.00047245,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723324649,0.00047245,94998.0,94996.0,0.06316046]
["bitfinex","BTCUSD",1768723324960,0.00042756,94998.0,94996.0,0.06316046]
["bitfinex","BTCUSD",1768723325161,0.00042756,94998.0,94997.0,0.05263324]
["bitfinex","BTCUSD",1768723325755,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723328189,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723328397,0.01052565,95006.0,95002.0,0.01034149]
["bitfinex","BTCUSD",1768723328768,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723329587,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723331966,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723332164,0.0631533,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723332389,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723332750,0.01052576,95005.0,95000.0,0.01059875]
["bitfinex","BTCUSD",1768723332952,0.0631549,95005.0,95000.0,0.0632303]
["bitfinex","BTCUSD",1768723333192,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723333927,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723334341,0.01052576,95005.0,95001.0,0.06315714]
["bitfinex","BTCUSD",1768723335435,0.01052576,95005.0,95000.0,0.05270395]
["bitfinex","BTCUSD",1768723335436,0.01052587,95004.0,95000.0,0.05270395]
["bitfinex","BTCUSD",1768723335997,0.01052598,95003.0,95000.0,0.01059875]
["bitfinex","BTCUSD",1768723336197,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723336635,0.06315629,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723336837,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723337344,0.06315614,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723338014,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723338650,0.05263102,95001.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723339086,0.05263056,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723339290,0.06315603,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723339506,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723339706,0.0631564,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723341750,0.05263047,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723341952,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723343172,0.05263088,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723343319,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723343713,0.06315604,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723343913,0.0526306,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723344117,0.05263102,95001.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723344944,0.01052598,95003.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723344945,0.05263085,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723345350,0.05263102,95001.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723346336,0.05263057,95002.0,95000.0,7.244e-05]
["bitfinex","BTCUSD",1768723346555,0.05263057,95002.0,95001.0,0.0283779]
["bitfinex","BTCUSD",1768723347069,0.01052642,94999.0,94998.0,0.0283779]
["bitfinex","BTCUSD",1768723347280,0.01002479,94999.0,94998.0,0.0283779]
["bitfinex","BTCUSD",1768723347496,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723347705,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723347908,0.01052675,94996.0,94991.0,0.12756]
["bitfinex","BTCUSD",1768723348115,0.01052675,94996.0,94991.0,0.18019609]
["bitfinex","BTCUSD",1768723348849,0.01052675,94996.0,94991.0,0.05263609]
["bitfinex","BTCUSD",1768723349063,0.06316336,94992.0,94984.0,0.06779172]
["bitfinex","BTCUSD",1768723349269,0.01052764,94988.0,94984.0,0.01148777]
["bitfinex","BTCUSD",1768723349473,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723349697,0.01052775,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723349900,0.05263938,94986.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723350312,0.0526398,94986.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723350517,0.01052775,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723350668,0.06316699,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723350900,0.01052775,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723351077,0.05263989,94985.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723351285,0.0526398,94986.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723351736,0.05263989,94985.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723351934,0.01052775,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723352402,0.06316761,94987.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723352602,0.05263941,94986.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723355505,0.05263989,94985.0,94984.0,0.00095969]
["bitfinex","BTCUSD",1768723355717,0.05263989,94985.0,94984.0,1e-08]
["bitfinex","BTCUSD",1768723356130,0.01052831,94982.0,94978.0,0.01042876]
["bitfinex","BTCUSD",1768723356297,0.01100076,94982.0,94978.0,0.01042876]
["bitfinex","BTCUSD",1768723357280,0.01100076,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723357529,0.00047245,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723358023,0.00047245,94982.0,94979.0,0.06317182]
["bitfinex","BTCUSD",1768723359304,0.00047245,94982.0,94980.0,0.05264248]
["bitfinex","BTCUSD",1768723359738,0.00047245,94982.0,94979.0,0.06317175]
["bitfinex","BTCUSD",1768723360182,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768723360433,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723360845,0.12756,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723361257,0.12756,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723361258,0.13808731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723361456,0.19072405,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723361661,0.13808731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723362423,0.13808731,94991.0,94987.0,0.06316643]
["bitfinex","BTCUSD",1768723363013,0.13808731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723364474,0.19072389,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723365913,0.13808731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723368032,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723368276,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723368424,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723368959,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723369165,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723369935,0.12756,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723370180,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723370639,0.01052753,94989.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723370847,0.01052753,94989.0,94985.0,0.05263948]
["bitfinex","BTCUSD",1768723371049,0.01052764,94988.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723372171,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723372468,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723372685,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723372886,0.01052753,94989.0,94985.0,0.06316784]
["bitfinex","BTCUSD",1768723373042,0.01052764,94988.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723373437,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723378098,0.01052753,94989.0,94985.0,0.06316785]
["bitfinex","BTCUSD",1768723378299,0.01052742,94990.0,94986.0,0.06316714]
["bitfinex","BTCUSD",1768723378530,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723378739,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723379916,0.01052742,94990.0,94986.0,0.06316719]
["bitfinex","BTCUSD",1768723380605,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723380786,0.06316482,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723380997,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723381401,0.01052742,94990.0,94986.0,0.06316705]
["bitfinex","BTCUSD",1768723381599,0.01052742,94990.0,94986.0,0.06316714]
["bitfinex","BTCUSD",1768723381930,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723382359,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723382780,0.01052742,94990.0,94986.0,0.06316716]
["bitfinex","BTCUSD",1768723382984,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723383624,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723384128,0.01052742,94990.0,94986.0,0.13829038]
["bitfinex","BTCUSD",1768723384298,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723385247,0.06316469,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723385447,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723386781,0.06316469,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723387293,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723387547,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723389146,0.01052753,94989.0,94985.0,0.13829049]
["bitfinex","BTCUSD",1768723389353,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723389840,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723390059,0.01052742,94990.0,94987.0,0.01043799]
["bitfinex","BTCUSD",1768723390283,0.01052731,94991.0,94987.0,0.06307675]
["bitfinex","BTCUSD",1768723390918,0.0105272,94992.0,94988.0,0.06316574]
["bitfinex","BTCUSD",1768723391127,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723392174,0.01052686,94995.0,94989.0,0.13829005]
["bitfinex","BTCUSD",1768723392382,0.01052653,94998.0,94994.0,0.1382895]
["bitfinex","BTCUSD",1768723392496,0.01052653,94998.0,94994.0,0.13819975]
["bitfinex","BTCUSD",1768723392710,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723394126,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723394944,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723396430,0.0631586,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723396431,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723396899,0.06315883,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723398136,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723398532,0.06315882,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723398979,0.05263268,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723399321,0.01052642,94999.0,94993.0,0.02272382]
["bitfinex","BTCUSD",1768723399532,0.05263308,94998.0,94994.0,0.02272382]
["bitfinex","BTCUSD",1768723399711,0.05263308,94998.0,94995.0,0.02272382]
["bitfinex","BTCUSD",1768723399925,0.01052664,94997.0,94996.0,0.02272382]
["bitfinex","BTCUSD",1768723400209,0.06315988,94997.0,94996.0,0.02272382]
["bitfinex","BTCUSD",1768723400629,0.01052664,94997.0,94996.0,0.02272382]
["bitfinex","BTCUSD",1768723401380,0.0630546,94997.0,94996.0,0.02272382]
["bitfinex","BTCUSD",1768723403283,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723403631,0.0631626,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723404084,0.0631626,94993.0,94987.0,0.06316603]
["bitfinex","BTCUSD",1768723404085,0.06316332,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723404287,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723404732,0.05263761,94990.0,94985.0,0.04836756]
["bitfinex","BTCUSD",1768723404903,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723405321,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723407502,0.01052764,94988.0,94984.0,0.01107991]
["bitfinex","BTCUSD",1768723408348,0.01052764,94988.0,94984.0,0.0489195]
["bitfinex","BTCUSD",1768723408550,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723409150,0.05263702,94991.0,94986.0,0.04836745]
["bitfinex","BTCUSD",1768723409352,0.05263702,94991.0,94989.0,0.02840445]
["bitfinex","BTCUSD",1768723410231,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723410539,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723410823,0.01000125,94994.0,94989.0,0.02840445]
["bitfinex","BTCUSD",1768723411546,0.06263647,94994.0,94989.0,0.02840445]
["bitfinex","BTCUSD",1768723411956,0.0105272,94992.0,94989.0,0.03893198]
["bitfinex","BTCUSD",1768723413403,0.0105272,94992.0,94990.0,0.02840445]
["bitfinex","BTCUSD",1768723413610,0.01052709,94993.0,94990.0,0.02840445]
["bitfinex","BTCUSD",1768723413611,0.01052709,94993.0,94990.0,0.03893187]
["bitfinex","BTCUSD",1768723415095,0.05263289,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723415270,0.01052675,94996.0,94993.0,0.03325231]
["bitfinex","BTCUSD",1768723415498,0.01052675,94996.0,94994.0,0.02272522]
["bitfinex","BTCUSD",1768723415704,0.01052642,94999.0,94995.0,0.03325208]
["bitfinex","BTCUSD",1768723415880,0.1276,95000.0,94996.0,0.03325197]
["bitfinex","BTCUSD",1768723416060,0.13812631,95000.0,94997.0,0.02272522]
["bitfinex","BTCUSD",1768723416263,0.13812631,95000.0,94998.0,0.02272522]
["bitfinex","BTCUSD",1768723416604,0.12756,95001.0,94999.0,0.02272522]
["bitfinex","BTCUSD",1768723416793,0.12756,95001.0,95000.0,0.02272522]
["bitfinex","BTCUSD",1768723420512,0.01052542,95008.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723420751,0.06315484,95005.0,95002.0,0.05113144]
["bitfinex","BTCUSD",1768723420987,0.06315465,95005.0,95003.0,0.02272522]
["bitfinex","BTCUSD",1768723421201,0.05262991,95003.0,95002.0,0.02840622]
["bitfinex","BTCUSD",1768723421402,0.05263047,95002.0,95001.0,0.02840622]
["bitfinex","BTCUSD",1768723421603,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723421986,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723422139,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723422347,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723422681,0.01052609,95002.0,94998.0,0.06315913]
["bitfinex","BTCUSD",1768723423035,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723423648,0.06315578,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723423845,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723424244,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723425432,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723427258,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723429017,0.13808565,95006.0,95002.0,0.06315643]
["bitfinex","BTCUSD",1768723429212,0.08124353,95006.0,95002.0,0.06315643]
["bitfinex","BTCUSD",1768723429924,0.08124353,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723430292,0.09176918,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723430494,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723430896,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723431321,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723431529,0.06161368,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723431733,0.06315835,95000.0,94994.0,0.20056823]
["bitfinex","BTCUSD",1768723432275,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723432998,0.01022797,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723433206,0.01022797,94999.0,94996.0,0.0227067]
["bitfinex","BTCUSD",1768723433397,0.01022797,94999.0,94997.0,0.0227067]
["bitfinex","BTCUSD",1768723433647,0.01022797,94999.0,94998.0,0.0227067]
["bitfinex","BTCUSD",1768723434577,0.01052653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723434729,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723434934,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723435991,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723436768,0.01052664,94997.0,94993.0,0.06316249]
["bitfinex","BTCUSD",1768723436976,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723439253,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723439459,0.01022797,94999.0,94995.0,0.06316113]
["bitfinex","BTCUSD",1768723439821,0.01022797,94999.0,94995.0,0.06297631]
["bitfinex","BTCUSD",1768723440126,0.01022797,94999.0,94995.0,0.01034204]
["bitfinex","BTCUSD",1768723440296,0.01052653,94998.0,94995.0,0.01034204]
["bitfinex","BTCUSD",1768723441022,0.06316096,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723441236,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723441653,0.05263591,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723442086,0.01052731,94991.0,94988.0,0.03783959]
["bitfinex","BTCUSD",1768723442652,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723442857,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723443419,0.01052698,94994.0,94990.0,0.0103426]
["bitfinex","BTCUSD",1768723443843,0.06316148,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723443844,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723444015,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723444939,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723445177,0.01052664,94997.0,94993.0,0.00581148]
["bitfinex","BTCUSD",1768723445388,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723446203,0.01052698,94994.0,94990.0,0.0103426]
["bitfinex","BTCUSD",1768723446604,0.01052698,94994.0,94991.0,0.01212304]
["bitfinex","BTCUSD",1768723446808,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723447349,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723447547,0.01052686,94995.0,94991.0,0.06316382]
["bitfinex","BTCUSD",1768723447762,0.06315863,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723447965,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723449271,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723449474,0.01052631,95000.0,94996.0,0.06316048]
["bitfinex","BTCUSD",1768723449705,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723450760,0.0105262,95001.0,94997.0,0.06315981]
["bitfinex","BTCUSD",1768723451386,0.01052631,95000.0,94996.0,0.01035339]
["bitfinex","BTCUSD",1768723451608,0.12370268,95001.0,94996.0,0.01035339]
["bitfinex","BTCUSD",1768723451813,0.01052631,95000.0,94996.0,0.01018003]
["bitfinex","BTCUSD",1768723452366,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723452732,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723452922,0.0105262,95001.0,94996.0,0.01018003]
["bitfinex","BTCUSD",1768723453137,0.05263205,95000.0,94996.0,0.01018003]
["bitfinex","BTCUSD",1768723453347,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723453846,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723454100,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723460051,0.01052609,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723460934,0.01052609,95002.0,94999.0,0.00904972]
["bitfinex","BTCUSD",1768723461160,0.06315532,95004.0,94999.0,0.00904972]
["bitfinex","BTCUSD",1768723461375,0.063156,95003.0,94999.0,0.00904972]
["bitfinex","BTCUSD",1768723461569,0.063156,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723461833,0.0105262,95001.0,94997.0,0.06315974]
["bitfinex","BTCUSD",1768723462787,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723463410,0.0105262,95001.0,94998.0,0.01015721]
["bitfinex","BTCUSD",1768723464129,0.0105262,95001.0,94998.0,0.00997257]
["bitfinex","BTCUSD",1768723466100,0.06315727,95001.0,94998.0,0.00997257]
["bitfinex","BTCUSD",1768723466301,0.06315727,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723466484,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723467070,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723468941,0.0105262,95001.0,94997.0,0.06315975]
["bitfinex","BTCUSD",1768723469164,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723469768,0.00999911,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723470917,0.06263036,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723471424,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723472164,0.00999911,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723473601,0.06263025,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723475445,0.06315799,95000.0,94996.0,0.01018003]
["bitfinex","BTCUSD",1768723475996,0.01052631,95000.0,94996.0,0.01018003]
["bitfinex","BTCUSD",1768723476914,0.01052631,95000.0,94996.0,0.0628138]
["bitfinex","BTCUSD",1768723478894,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723479088,0.01052642,94999.0,94995.0,0.06316112]
["bitfinex","BTCUSD",1768723479287,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723480630,0.06315855,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723480853,0.06315855,94999.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723480854,0.01052664,94997.0,94993.0,0.10100171]
["bitfinex","BTCUSD",1768723481074,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723481592,0.01052664,94997.0,94994.0,0.06316185]
["bitfinex","BTCUSD",1768723481825,0.01052664,94997.0,94993.0,0.04836668]
["bitfinex","BTCUSD",1768723482050,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723482727,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723482946,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723483888,0.06315868,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723483889,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723484103,0.01052642,94999.0,94998.0,0.02842126]
["bitfinex","BTCUSD",1768723486060,0.06315855,94999.0,94998.0,0.02842126]
["bitfinex","BTCUSD",1768723486347,0.01052642,94999.0,94998.0,0.02842126]
["bitfinex","BTCUSD",1768723486845,0.01052642,94999.0,94995.0,0.01035361]
["bitfinex","BTCUSD",1768723487227,0.06315856,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723487745,0.0627722,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723487919,0.01014006,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723489455,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723489717,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723490294,0.01014006,94999.0,94995.0,0.06316113]
["bitfinex","BTCUSD",1768723490485,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723491243,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723492242,0.01052664,94997.0,94993.0,0.04836668]
["bitfinex","BTCUSD",1768723492469,0.01052675,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723493154,0.06316054,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723493588,0.01052675,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723494204,0.06316068,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723494402,0.05263457,94995.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723494608,0.06316068,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723494811,0.05263443,94995.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723495589,0.0631607,94996.0,94993.0,0.03783959]
["bitfinex","BTCUSD",1768723495819,0.0631607,94996.0,94995.0,0.03783959]
["bitfinex","BTCUSD",1768723496614,0.0631607,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723496818,0.0631607,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723497018,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723498459,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723500240,0.0105272,94992.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723500450,0.01052753,94989.0,94986.0,0.00512786]
["bitfinex","BTCUSD",1768723500649,0.01052742,94990.0,94986.0,0.00512786]
["bitfinex","BTCUSD",1768723501458,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723502138,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723502550,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723507411,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723508588,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723512237,0.06316327,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723513419,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723514636,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723515494,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723515691,0.01052742,94990.0,94985.0,0.19682403]
["bitfinex","BTCUSD",1768723515854,0.01052742,94990.0,94985.0,0.14418427]
["bitfinex","BTCUSD",1768723516583,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723520187,0.01052742,94990.0,94988.0,0.05683601]
["bitfinex","BTCUSD",1768723523187,0.0105272,94992.0,94988.0,0.12000186]
["bitfinex","BTCUSD",1768723523894,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723524958,0.01052731,94991.0,94989.0,0.05683601]
["bitfinex","BTCUSD",1768723525579,0.063164,94991.0,94989.0,0.05683601]
["bitfinex","BTCUSD",1768723525740,0.01052731,94991.0,94988.0,0.05683601]
["bitfinex","BTCUSD",1768723525936,0.06316399,94991.0,94988.0,0.05683601]
["bitfinex","BTCUSD",1768723528399,0.06316399,94991.0,94984.0,6.458e-05]
["bitfinex","BTCUSD",1768723528400,0.01052775,94987.0,94984.0,6.458e-05]
["bitfinex","BTCUSD",1768723529384,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723529594,0.01052753,94989.0,94985.0,0.06316777]
["bitfinex","BTCUSD",1768723530151,0.01052742,94990.0,94986.0,0.06316712]
["bitfinex","BTCUSD",1768723530331,0.01052742,94990.0,94988.0,0.03789435]
["bitfinex","BTCUSD",1768723531099,0.01052731,94991.0,94988.0,0.03789435]
["bitfinex","BTCUSD",1768723531532,0.01052731,94991.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723531653,0.0105272,94992.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723532090,0.0105272,94992.0,94988.0,0.10106021]
["bitfinex","BTCUSD",1768723532292,0.01052731,94991.0,94988.0,0.03789435]
["bitfinex","BTCUSD",1768723532496,0.01052731,94991.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723532920,0.06316397,94991.0,94988.0,0.03789435]
["bitfinex","BTCUSD",1768723533120,0.01052731,94991.0,94988.0,0.03789435]
["bitfinex","BTCUSD",1768723533321,0.01052731,94991.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723533561,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723533766,0.01052731,94991.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723533971,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723534183,0.01052709,94993.0,94989.0,0.04842188]
["bitfinex","BTCUSD",1768723534363,0.0105272,94992.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723534506,0.01052709,94993.0,94989.0,0.10105951]
["bitfinex","BTCUSD",1768723534715,0.0105272,94992.0,94988.0,0.04842199]
["bitfinex","BTCUSD",1768723534959,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723535476,0.01052709,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723535881,0.06316128,94995.0,94990.0,0.06316451]
["bitfinex","BTCUSD",1768723536034,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723536248,0.06316277,94993.0,94989.0,0.04842188]
["bitfinex","BTCUSD",1768723536447,0.06316277,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723536646,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723536836,0.00545691,94993.0,94989.0,0.06316517]
["bitfinex","BTCUSD",1768723537038,0.00505183,94993.0,94989.0,0.06316517]
["bitfinex","BTCUSD",1768723537240,0.06316136,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723537442,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723537673,0.01052698,94994.0,94990.0,0.06316441]
["bitfinex","BTCUSD",1768723537895,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723538113,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723538335,0.0105272,94992.0,94991.0,0.03789435]
["bitfinex","BTCUSD",1768723538799,0.01052709,94993.0,94991.0,0.03789435]
["bitfinex","BTCUSD",1768723539009,0.01052709,94993.0,94988.0,0.06316575]
["bitfinex","BTCUSD",1768723540202,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723541422,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723541623,0.14862591,94992.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723541824,0.14862591,94992.0,94987.0,0.05263854]
["bitfinex","BTCUSD",1768723542027,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723542395,0.01052731,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723543163,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723543833,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723544020,0.01052742,94990.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768723545603,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723545809,0.01052742,94990.0,94986.0,0.06316696]
["bitfinex","BTCUSD",1768723546506,0.01052753,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768723547379,0.01052753,94989.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723547380,0.01052764,94988.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723547614,0.01052764,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723549888,0.01052753,94989.0,94985.0,0.06316784]
["bitfinex","BTCUSD",1768723550116,0.13809871,94988.0,94984.0,0.01059266]
["bitfinex","BTCUSD",1768723550330,0.00796322,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723550531,0.00801043,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723550723,4.721e-05,94985.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723551913,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723552314,4.721e-05,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723552544,4.721e-05,94985.0,94982.0,0.06316984]
["bitfinex","BTCUSD",1768723552956,0.0632151,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723553292,0.01057518,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723553937,4.721e-05,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723554119,4.721e-05,94985.0,94982.0,0.06316939]
["bitfinex","BTCUSD",1768723554787,0.01057518,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723555287,0.01057518,94985.0,94982.0,0.06316982]
["bitfinex","BTCUSD",1768723555524,4.721e-05,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723555725,4.721e-05,94985.0,94982.0,0.06316958]
["bitfinex","BTCUSD",1768723555928,0.01057518,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723556262,0.01057518,94985.0,94984.0,0.02839893]
["bitfinex","BTCUSD",1768723556490,4.721e-05,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723556721,4.721e-05,94985.0,94984.0,0.05264044]
["bitfinex","BTCUSD",1768723557116,4.721e-05,94985.0,94982.0,0.06316885]
["bitfinex","BTCUSD",1768723557316,4.721e-05,94985.0,94984.0,0.0810383]
["bitfinex","BTCUSD",1768723560120,4.721e-05,94985.0,94984.0,0.05264044]
["bitfinex","BTCUSD",1768723564738,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723564982,0.01052664,94997.0,94994.0,0.00522698]
["bitfinex","BTCUSD",1768723565174,0.01052664,94997.0,94993.0,0.03749279]
["bitfinex","BTCUSD",1768723565376,0.03158378,94996.0,94993.0,0.030292]
["bitfinex","BTCUSD",1768723566409,0.03158378,94996.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723566850,0.03158378,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723567213,0.04211053,94996.0,94991.0,0.0631635]
["bitfinex","BTCUSD",1768723567416,0.04215776,94996.0,94992.0,0.05263592]
["bitfinex","BTCUSD",1768723567609,0.01057398,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723568331,0.03158378,94995.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723568754,0.04211064,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723568939,0.04211064,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723569100,0.03158378,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723569300,0.01052686,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723569496,0.02105428,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723569761,0.01052742,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768723570322,0.01052742,94995.0,94994.0,0.0526349]
["bitfinex","BTCUSD",1768723570573,0.06315669,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723570780,0.08421453,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723571112,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723571827,0.06315871,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723571988,0.0842147,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723571989,0.12756,94998.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723572851,0.12756,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723573096,0.12756,94998.0,94995.0,0.06316117]
["bitfinex","BTCUSD",1768723573509,0.12756,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723573711,0.13808653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723574548,0.12756,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723574952,0.13808653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723575716,0.01052664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723576597,0.13808653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723577768,0.01052709,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723577969,0.12756,94997.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723579970,0.12756,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723580315,0.13808664,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723581388,0.13808664,94997.0,94994.0,0.03893101]
["bitfinex","BTCUSD",1768723581884,0.13804181,94997.0,94994.0,0.03893101]
["bitfinex","BTCUSD",1768723582307,0.10010562,94997.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768723582753,0.10010562,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723583808,0.10010562,94997.0,94994.0,0.06316143]
["bitfinex","BTCUSD",1768723584219,0.09838861,94997.0,94995.0,0.05263429]
["bitfinex","BTCUSD",1768723584480,0.0788245,94997.0,94995.0,0.05263429]
["bitfinex","BTCUSD",1768723584683,0.0784614,94997.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768723584886,0.07563583,94997.0,94995.0,0.05263434]
["bitfinex","BTCUSD",1768723585023,0.07563583,94997.0,94994.0,0.06316187]
["bitfinex","BTCUSD",1768723585220,0.07563583,94997.0,94995.0,0.05263418]
["bitfinex","BTCUSD",1768723585436,0.06261673,94997.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723585637,0.06261673,94997.0,94995.0,0.05263423]
["bitfinex","BTCUSD",1768723585840,0.02105351,94999.0,94995.0,0.06316108]
["bitfinex","BTCUSD",1768723586040,0.02105351,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723586247,0.01933649,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723586686,0.01933649,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723588888,0.00881007,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723589720,0.00881007,94999.0,94996.0,0.06316045]
["bitfinex","BTCUSD",1768723590832,0.00881007,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723592544,0.00881007,94999.0,94996.0,0.06316009]
["bitfinex","BTCUSD",1768723592768,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723592997,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723593423,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723593599,0.01052565,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723593600,4.723e-05,95006.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723593800,0.0001998,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723594406,0.010725,95010.0,95008.0,0.02273175]
["bitfinex","BTCUSD",1768723594567,0.06335111,95010.0,95009.0,0.02273175]
["bitfinex","BTCUSD",1768723594775,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723595591,0.010725,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723595792,0.06315059,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723595793,0.01052509,95011.0,95007.0,0.15314564]
["bitfinex","BTCUSD",1768723596090,0.07367708,95011.0,95007.0,0.15314564]
["bitfinex","BTCUSD",1768723596291,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723596539,0.01048047,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723596741,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723597145,0.01052554,95007.0,95003.0,0.16367162]
["bitfinex","BTCUSD",1768723597923,0.06315334,95007.0,95003.0,0.16367162]
["bitfinex","BTCUSD",1768723598259,0.06315414,95006.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723598456,0.01052576,95005.0,94998.0,0.06315879]
["bitfinex","BTCUSD",1768723598658,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723598888,0.05263002,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723599633,0.01052609,95002.0,94998.0,0.1920762]
["bitfinex","BTCUSD",1768723599835,0.00993429,95001.0,94998.0,0.18154967]
["bitfinex","BTCUSD",1768723600040,0.06256559,95001.0,94998.0,0.18154967]
["bitfinex","BTCUSD",1768723600247,0.06256578,95001.0,94998.0,0.02840403]
["bitfinex","BTCUSD",1768723600562,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723600922,0.01052686,94995.0,94991.0,0.12756]
["bitfinex","BTCUSD",1768723600923,0.06316142,94995.0,94991.0,0.12756]
["bitfinex","BTCUSD",1768723601437,0.01052698,94994.0,94991.0,0.13808731]
["bitfinex","BTCUSD",1768723601683,0.01052686,94995.0,94991.0,0.13808731]
["bitfinex","BTCUSD",1768723602164,0.06316125,94995.0,94991.0,0.13808731]
["bitfinex","BTCUSD",1768723603101,0.06316125,94995.0,94991.0,0.12756]
["bitfinex","BTCUSD",1768723603102,0.06316191,94994.0,94991.0,0.12756]
["bitfinex","BTCUSD",1768723603506,0.01052686,94995.0,94991.0,0.13808731]
["bitfinex","BTCUSD",1768723603817,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723604663,0.01052653,94998.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723604827,0.06315789,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723605315,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768723605516,0.01052631,95000.0,94996.0,0.06316052]
["bitfinex","BTCUSD",1768723605931,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723606138,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723606347,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723606756,0.01052653,94998.0,94995.0,0.02271399]
["bitfinex","BTCUSD",1768723606955,0.01052653,94998.0,94996.0,0.02271399]
["bitfinex","BTCUSD",1768723607098,0.01052653,94998.0,94997.0,0.02271399]
["bitfinex","BTCUSD",1768723607298,0.01052642,94999.0,94997.0,0.02271399]
["bitfinex","BTCUSD",1768723607504,0.01052642,94999.0,94998.0,0.02271399]
["bitfinex","BTCUSD",1768723607756,0.21051365,95006.0,94998.0,0.02271399]
["bitfinex","BTCUSD",1768723607757,0.01052587,95004.0,95001.0,0.15314564]
["bitfinex","BTCUSD",1768723607939,0.06315543,95004.0,95002.0,0.02271399]
["bitfinex","BTCUSD",1768723608103,0.06315543,95004.0,95003.0,0.02271399]
["bitfinex","BTCUSD",1768723608846,0.01052576,95005.0,95003.0,0.02271399]
["bitfinex","BTCUSD",1768723609044,0.01052609,95002.0,94999.0,0.12756]
["bitfinex","BTCUSD",1768723609253,0.01683984,95004.0,94999.0,0.13808642]
["bitfinex","BTCUSD",1768723609487,0.01683984,95004.0,94999.0,0.19071842]
["bitfinex","BTCUSD",1768723609830,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723610068,0.01052587,95004.0,94999.0,0.15152411]
["bitfinex","BTCUSD",1768723610254,0.01052598,95003.0,94999.0,0.09889211]
["bitfinex","BTCUSD",1768723610660,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723610937,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723611385,0.02271399,95011.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723611586,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723611840,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723612369,0.06315166,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723612782,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723614128,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723614559,0.01052531,95009.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768723615400,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723617744,0.06315283,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723618155,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723618356,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723618530,0.06315457,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723618740,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723618959,0.05262866,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723619361,0.01052587,95004.0,95000.0,0.15314564]
["bitfinex","BTCUSD",1768723619680,0.01052587,95004.0,95000.0,0.16367195]
["bitfinex","BTCUSD",1768723619885,0.01052587,95004.0,95000.0,0.21630335]
["bitfinex","BTCUSD",1768723620301,0.01052587,95004.0,95000.0,0.16367195]
["bitfinex","BTCUSD",1768723621048,0.01052587,95004.0,95001.0,0.02271066]
["bitfinex","BTCUSD",1768723621283,0.01052576,95005.0,95002.0,0.02271066]
["bitfinex","BTCUSD",1768723621489,0.01052576,95005.0,95001.0,0.06315718]
["bitfinex","BTCUSD",1768723621490,0.01052576,95005.0,95003.0,0.02271066]
["bitfinex","BTCUSD",1768723621696,0.01052576,95005.0,95004.0,0.02271066]
["bitfinex","BTCUSD",1768723621923,0.01052565,95006.0,95004.0,0.02271066]
["bitfinex","BTCUSD",1768723622129,0.01052565,95006.0,95005.0,0.02271066]
["bitfinex","BTCUSD",1768723622927,0.01052554,95007.0,95005.0,0.02271066]
["bitfinex","BTCUSD",1768723623147,0.01052554,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723626145,0.06315324,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723627071,0.01052554,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723627246,0.06315324,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723627661,0.01052554,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723628734,0.06315324,95007.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723628935,0.05262631,95010.0,95006.0,0.02271066]
["bitfinex","BTCUSD",1768723629144,0.05262767,95008.0,95007.0,0.02271066]
["bitfinex","BTCUSD",1768723629389,0.01052587,95004.0,95000.0,0.16367195]
["bitfinex","BTCUSD",1768723629605,0.0631566,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723629851,0.0631566,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723629852,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723630103,0.06315664,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723630354,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723630560,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723630767,0.01052609,95002.0,94995.0,0.15468332]
["bitfinex","BTCUSD",1768723630980,0.01052653,94998.0,94995.0,0.14415646]
["bitfinex","BTCUSD",1768723631204,0.01052675,94996.0,94992.0,0.04839102]
["bitfinex","BTCUSD",1768723631446,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768723631639,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723632111,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723632241,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723632449,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723633062,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723633434,0.01052631,95000.0,94996.0,0.06316051]
["bitfinex","BTCUSD",1768723633591,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723634433,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723635410,0.01052631,95000.0,94996.0,0.06316048]
["bitfinex","BTCUSD",1768723635411,0.01848986,94997.0,94990.0,0.05263689]
["bitfinex","BTCUSD",1768723635650,0.01052675,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723636396,0.06316094,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723636599,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723638552,0.06316122,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723638773,0.01052698,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723643263,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768723643698,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723644064,0.06316321,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768723644271,0.01052731,94991.0,94987.0,0.01068485]
["bitfinex","BTCUSD",1768723644465,0.01052742,94990.0,94987.0,0.0001571]
["bitfinex","BTCUSD",1768723644675,0.06316499,94990.0,94987.0,0.0001571]
["bitfinex","BTCUSD",1768723644884,0.05263767,94989.0,94987.0,0.0001571]
["bitfinex","BTCUSD",1768723645567,0.05263767,94989.0,94981.0,0.180201]
["bitfinex","BTCUSD",1768723645568,0.05263993,94985.0,94977.0,0.0001571]
["bitfinex","BTCUSD",1768723645785,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723647585,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723647812,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723647987,0.06316919,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723648134,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723648552,0.01052819,94983.0,94979.0,0.06317183]
["bitfinex","BTCUSD",1768723649184,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723649424,0.06316937,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723649624,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723649868,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723649869,0.01052786,94986.0,94982.0,0.15181235]
["bitfinex","BTCUSD",1768723650080,0.01052786,94986.0,94981.0,0.05264199]
["bitfinex","BTCUSD",1768723650413,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723653493,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723653744,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723653961,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723655533,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723656692,0.06316805,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723656987,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723657856,0.06316817,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723658066,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723658274,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723658484,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723659166,0.01052786,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768723659908,0.06316593,94988.0,94983.0,0.06316912]
["bitfinex","BTCUSD",1768723660203,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723660404,0.06316719,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723660610,0.01052786,94986.0,94985.0,0.02837739]
["bitfinex","BTCUSD",1768723661697,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723662177,0.0631679,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723662395,0.01052831,94982.0,94977.0,0.01073319]
["bitfinex","BTCUSD",1768723662605,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723664010,0.01052831,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723664226,0.01052831,94982.0,94977.0,0.06337737]
["bitfinex","BTCUSD",1768723664435,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768723664646,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768723664869,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723665495,0.01052819,94983.0,94979.0,0.06317184]
["bitfinex","BTCUSD",1768723666019,0.01052819,94983.0,94980.0,0.05264263]
["bitfinex","BTCUSD",1768723666222,0.01052808,94984.0,94980.0,0.06317116]
["bitfinex","BTCUSD",1768723666423,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723669216,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723669638,0.0104506,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723670992,0.0104506,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723671207,0.0104506,94985.0,94981.0,0.06317044]
["bitfinex","BTCUSD",1768723671423,0.06316665,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723671612,0.01052775,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768723672047,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723672048,0.06316743,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723672257,0.06316743,94986.0,94982.0,0.04839043]
["bitfinex","BTCUSD",1768723672492,0.01052786,94986.0,94982.0,0.04839043]
["bitfinex","BTCUSD",1768723674463,0.01052797,94985.0,94982.0,0.03786212]
["bitfinex","BTCUSD",1768723674673,0.06316803,94985.0,94982.0,0.03786212]
["bitfinex","BTCUSD",1768723674874,0.01052797,94985.0,94982.0,0.03786212]
["bitfinex","BTCUSD",1768723675298,0.01052797,94985.0,94983.0,0.03786212]
["bitfinex","BTCUSD",1768723675927,0.01052797,94985.0,94981.0,0.06317045]
["bitfinex","BTCUSD",1768723676129,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723677453,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723677773,0.0631687,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723678830,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723679686,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723680441,0.01052797,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768723680642,0.06316859,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723680864,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723681206,0.01052819,94983.0,94979.0,0.06732182]
["bitfinex","BTCUSD",1768723681637,0.06316923,94983.0,94979.0,0.06732182]
["bitfinex","BTCUSD",1768723681833,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723682048,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723682644,0.06316918,94983.0,94979.0,0.06732182]
["bitfinex","BTCUSD",1768723682981,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768723684058,0.01052808,94984.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768723684256,0.01052808,94984.0,94981.0,0.06317052]
["bitfinex","BTCUSD",1768723685012,0.01052775,94987.0,94983.0,0.0526409]
["bitfinex","BTCUSD",1768723685230,0.01052775,94987.0,94985.0,0.03789702]
["bitfinex","BTCUSD",1768723685445,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768723685635,0.01052775,94987.0,94983.0,0.04842521]
["bitfinex","BTCUSD",1768723685843,0.06316723,94986.0,94982.0,0.04842533]
["bitfinex","BTCUSD",1768723686036,0.06316723,94986.0,94983.0,0.03789702]
["bitfinex","BTCUSD",1768723687222,0.05263999,94985.0,94983.0,0.03789702]
["bitfinex","BTCUSD",1768723687648,0.06316733,94986.0,94983.0,0.03789702]
["bitfinex","BTCUSD",1768723687854,0.01052786,94986.0,94983.0,0.03789702]
["bitfinex","BTCUSD",1768723688830,0.01052786,94986.0,94983.0,0.04842521]
["bitfinex","BTCUSD",1768723689035,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768723689455,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768723690096,0.01052819,94997.0,94986.0,0.15700504]
["bitfinex","BTCUSD",1768723690325,0.12756,94992.0,94988.0,0.05263802]
["bitfinex","BTCUSD",1768723690494,0.12756,94992.0,94986.0,0.14647718]
["bitfinex","BTCUSD",1768723690495,0.12756,94992.0,94990.0,0.05263706]
["bitfinex","BTCUSD",1768723690642,0.00049628,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768723690840,0.00049628,94994.0,94990.0,0.05263711]
["bitfinex","BTCUSD",1768723691047,0.00049628,94994.0,94992.0,0.05263601]
["bitfinex","BTCUSD",1768723691406,0.00049628,94994.0,94991.0,0.06316347]
["bitfinex","BTCUSD",1768723691679,0.00049628,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768723691882,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768723692658,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723693749,0.01052699,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723693937,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723694110,1e-08,94994.0,94992.0,0.05263598]
["bitfinex","BTCUSD",1768723695670,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723696683,1e-08,94994.0,94991.0,0.06316344]
["bitfinex","BTCUSD",1768723696892,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723699101,1e-08,94994.0,94992.0,0.052636]
["bitfinex","BTCUSD",1768723703035,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768723703780,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723703977,1e-08,94994.0,94991.0,0.06316366]
["bitfinex","BTCUSD",1768723704185,1e-08,94994.0,94991.0,0.06316345]
["bitfinex","BTCUSD",1768723704388,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768723705008,1e-08,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768723705549,1e-08,94994.0,94992.0,0.05263595]
["bitfinex","BTCUSD",1768723705747,1e-08,94994.0,94993.0,0.05263545]
["bitfinex","BTCUSD",1768723706406,0.01052675,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768723706613,0.13812587,95004.0,94999.0,0.05263167]
["bitfinex","BTCUSD",1768723706843,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723708171,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723708371,0.06315722,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723708547,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723709190,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723710297,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723710298,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723710746,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723710971,0.0105262,95001.0,94997.0,0.06315985]
["bitfinex","BTCUSD",1768723711174,0.06315742,95001.0,94997.0,0.010437]
["bitfinex","BTCUSD",1768723711628,0.01052631,95000.0,94997.0,0.010437]
["bitfinex","BTCUSD",1768723711779,0.06315794,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723712211,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723712634,0.06315795,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723713058,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723713266,0.0105262,95001.0,94997.0,0.06315979]
["bitfinex","BTCUSD",1768723713618,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723714257,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723715303,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723718398,0.06315859,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723718950,0.01052642,94999.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768723719731,0.06315722,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723719941,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723720117,0.01048149,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723721666,0.01048149,95000.0,94997.0,0.03894742]
["bitfinex","BTCUSD",1768723722814,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723723271,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723723422,0.01048138,95001.0,94997.0,0.03894742]
["bitfinex","BTCUSD",1768723724649,0.01043656,95001.0,94997.0,0.03894742]
["bitfinex","BTCUSD",1768723725173,0.01043656,95001.0,94997.0,0.09158065]
["bitfinex","BTCUSD",1768723726817,0.01043656,95001.0,94997.0,0.03894742]
["bitfinex","BTCUSD",1768723727449,0.01043656,95001.0,94997.0,0.09158058]
["bitfinex","BTCUSD",1768723728590,0.01043656,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723729353,0.01043656,95001.0,94999.0,0.05115758]
["bitfinex","BTCUSD",1768723729557,0.06315605,95003.0,95000.0,0.0227368]
["bitfinex","BTCUSD",1768723729675,0.13812631,95004.0,95001.0,0.0227368]
["bitfinex","BTCUSD",1768723729872,0.01052576,95005.0,95002.0,0.05115758]
["bitfinex","BTCUSD",1768723730151,0.0631548,95005.0,95003.0,0.0227368]
["bitfinex","BTCUSD",1768723730352,0.0631548,95005.0,95004.0,0.0227368]
["bitfinex","BTCUSD",1768723732938,0.01052576,95005.0,95004.0,0.0227368]
["bitfinex","BTCUSD",1768723735070,0.01052565,95006.0,95004.0,0.0227368]
["bitfinex","BTCUSD",1768723735213,0.01052565,95006.0,95005.0,0.0227368]
["bitfinex","BTCUSD",1768723736970,0.13812554,95007.0,95005.0,0.0227368]
["bitfinex","BTCUSD",1768723737173,0.13812554,95007.0,95003.0,0.06315581]
["bitfinex","BTCUSD",1768723737174,0.13812554,95007.0,95006.0,0.0227368]
["bitfinex","BTCUSD",1768723737563,0.11719549,95007.0,95006.0,0.0227368]
["bitfinex","BTCUSD",1768723738184,0.16982319,95007.0,95006.0,0.0227368]
["bitfinex","BTCUSD",1768723739191,0.01052576,95005.0,95001.0,0.03894698]
["bitfinex","BTCUSD",1768723739389,0.06315402,95006.0,95001.0,0.03894698]
["bitfinex","BTCUSD",1768723739796,0.0526288,95005.0,95001.0,0.03894698]
["bitfinex","BTCUSD",1768723739992,0.06315525,95004.0,95001.0,0.03894698]
["bitfinex","BTCUSD",1768723740191,0.01052587,95004.0,95001.0,0.02842078]
["bitfinex","BTCUSD",1768723740577,0.05263047,95002.0,95001.0,0.02842078]
["bitfinex","BTCUSD",1768723741986,0.06315723,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723742200,0.01052631,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768723742655,0.0105262,95001.0,94997.0,0.06315984]
["bitfinex","BTCUSD",1768723743394,0.0105262,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723743599,0.06315642,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768723743769,0.06315642,95003.0,95001.0,0.02838702]
["bitfinex","BTCUSD",1768723744175,0.01052598,95003.0,95001.0,0.02838702]
["bitfinex","BTCUSD",1768723745359,0.01052587,95004.0,95001.0,0.02838702]
["bitfinex","BTCUSD",1768723745565,0.01052576,95005.0,95001.0,0.09154418]
["bitfinex","BTCUSD",1768723746136,0.01052587,95004.0,95001.0,0.02838702]
["bitfinex","BTCUSD",1768723746379,0.01052587,95004.0,95001.0,0.02829737]
["bitfinex","BTCUSD",1768723746810,0.01052587,95004.0,95001.0,0.03882357]
["bitfinex","BTCUSD",1768723747028,0.01052576,95005.0,95001.0,0.03882357]
["bitfinex","BTCUSD",1768723747244,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723748225,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723748847,0.01057287,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723748988,4.722e-05,95006.0,95003.0,0.06315576]
["bitfinex","BTCUSD",1768723749402,0.12772103,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723749808,0.06315395,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723750567,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723750800,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723750924,0.01052576,95005.0,95001.0,0.06315717]
["bitfinex","BTCUSD",1768723751122,0.01052576,95005.0,95002.0,0.02271025]
["bitfinex","BTCUSD",1768723751356,0.01052576,95005.0,95003.0,0.02271025]
["bitfinex","BTCUSD",1768723751568,0.01052576,95005.0,95004.0,0.02271025]
["bitfinex","BTCUSD",1768723752326,0.01052565,95006.0,95004.0,0.02271025]
["bitfinex","BTCUSD",1768723752535,0.01052565,95006.0,95005.0,0.02271025]
["bitfinex","BTCUSD",1768723754779,0.12772103,95007.0,95005.0,0.02271025]
["bitfinex","BTCUSD",1768723754980,0.12772103,95007.0,95006.0,0.02271025]
["bitfinex","BTCUSD",1768723756234,0.18034873,95007.0,95006.0,0.02271025]
["bitfinex","BTCUSD",1768723756706,0.12772103,95007.0,95006.0,0.02271025]
["bitfinex","BTCUSD",1768723757602,0.11719549,95007.0,95006.0,0.02272089]
["bitfinex","BTCUSD",1768723758009,0.18034919,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723758853,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723759059,0.06315394,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723759469,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723760039,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768723761522,0.06315532,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723761736,0.01052598,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768723762067,0.01052598,95003.0,94998.0,0.10105611]
["bitfinex","BTCUSD",1768723762778,0.12772103,95007.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768723762950,0.18034873,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723763190,0.12772103,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723763393,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723766301,0.12772103,95007.0,95003.0,0.06315582]
["bitfinex","BTCUSD",1768723766783,0.12772103,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723766974,0.11719549,95007.0,95004.0,0.06315514]
["bitfinex","BTCUSD",1768723767174,0.11719549,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723767403,0.11719549,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723767783,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723769522,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723769929,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723770299,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723770581,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768723770786,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768723771739,0.01052565,95006.0,95003.0,0.06315586]
["bitfinex","BTCUSD",1768723772626,0.0105262,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723772780,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723772982,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723773189,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723773349,0.03822831,95016.0,95013.0,0.02272047]
["bitfinex","BTCUSD",1768723773553,0.06314792,95015.0,95014.0,0.02272047]
["bitfinex","BTCUSD",1768723774395,0.01052443,95017.0,95014.0,0.02272047]
["bitfinex","BTCUSD",1768723774616,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723774816,0.01052421,95019.0,95017.0,0.02272047]
["bitfinex","BTCUSD",1768723775017,0.01052421,95019.0,95018.0,0.02272047]
["bitfinex","BTCUSD",1768723776813,0.0106812,95020.0,95018.0,0.02272047]
["bitfinex","BTCUSD",1768723777025,0.0106812,95020.0,95019.0,0.02272047]
["bitfinex","BTCUSD",1768723777459,0.0633017,95020.0,95019.0,0.02272047]
["bitfinex","BTCUSD",1768723778679,0.0631461,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723778860,0.01052443,95017.0,95015.0,0.02270095]
["bitfinex","BTCUSD",1768723779055,0.01052443,95017.0,95016.0,0.02270095]
["bitfinex","BTCUSD",1768723780057,0.01052432,95018.0,95016.0,0.02270095]
["bitfinex","BTCUSD",1768723780263,0.01052432,95018.0,95017.0,0.02270095]
["bitfinex","BTCUSD",1768723781911,0.06314592,95018.0,95017.0,0.02270095]
["bitfinex","BTCUSD",1768723782431,0.01052432,95018.0,95017.0,0.02270095]
["bitfinex","BTCUSD",1768723783582,0.0106812,95020.0,95017.0,0.02270095]
["bitfinex","BTCUSD",1768723783767,0.0106812,95020.0,95018.0,0.02270095]
["bitfinex","BTCUSD",1768723784064,0.0106812,95020.0,95019.0,0.02270095]
["bitfinex","BTCUSD",1768723784626,0.0633017,95020.0,95019.0,0.02270095]
["bitfinex","BTCUSD",1768723786443,0.0001571,95020.0,95019.0,0.02270095]
["bitfinex","BTCUSD",1768723786997,0.0527776,95020.0,95019.0,0.02270095]
["bitfinex","BTCUSD",1768723787325,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723787578,0.06314661,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723787726,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723787924,0.06314661,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723788125,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723788882,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723789056,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723789416,0.01052421,95019.0,95014.0,0.06314855]
["bitfinex","BTCUSD",1768723789621,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723789844,0.01052421,95019.0,95015.0,0.010435]
["bitfinex","BTCUSD",1768723790055,0.01052432,95018.0,95015.0,0.010435]
["bitfinex","BTCUSD",1768723790232,0.01052421,95019.0,95015.0,0.010435]
["bitfinex","BTCUSD",1768723790408,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723791240,0.06314628,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723791447,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723791878,0.01052443,95017.0,95014.0,0.06314857]
["bitfinex","BTCUSD",1768723792087,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723792820,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723793019,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723793682,0.06314697,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723793893,0.01052432,95018.0,95014.0,0.06314856]
["bitfinex","BTCUSD",1768723794114,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723795581,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723795995,0.06314609,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723796159,0.05262217,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723796369,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723797373,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723799398,0.01052432,95018.0,95015.0,0.02270516]
["bitfinex","BTCUSD",1768723799639,0.01052432,95018.0,95014.0,0.06314853]
["bitfinex","BTCUSD",1768723799882,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723800632,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723800840,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723801044,0.06314593,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723801947,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723802191,0.0106812,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723802530,0.06330219,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723802855,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723803680,0.0631454,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723803894,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723804285,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723805514,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723805713,0.01052432,95018.0,95014.0,0.06314844]
["bitfinex","BTCUSD",1768723806030,0.05262144,95019.0,95014.0,0.06314855]
["bitfinex","BTCUSD",1768723806261,0.01052432,95018.0,95016.0,0.02841539]
["bitfinex","BTCUSD",1768723806642,0.01052421,95019.0,95016.0,0.02841539]
["bitfinex","BTCUSD",1768723807295,0.01052387,95022.0,95017.0,0.06314655]
["bitfinex","BTCUSD",1768723807586,0.01052398,95021.0,95017.0,0.06314655]
["bitfinex","BTCUSD",1768723807886,0.06314417,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723808416,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723808816,0.01052398,95021.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768723809108,0.01052387,95022.0,95018.0,0.06314584]
["bitfinex","BTCUSD",1768723809745,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723809919,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723810959,0.06314243,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723811183,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723811421,0.01052354,95025.0,95022.0,0.01043253]
["bitfinex","BTCUSD",1768723811611,0.01052354,95025.0,95023.0,0.02272963]
["bitfinex","BTCUSD",1768723811826,0.01052354,95025.0,95024.0,0.02272963]
["bitfinex","BTCUSD",1768723812991,0.01052343,95026.0,95024.0,0.02272963]
["bitfinex","BTCUSD",1768723812992,0.01052321,95028.0,95024.0,0.02272963]
["bitfinex","BTCUSD",1768723813204,0.01052332,95027.0,95025.0,0.02272963]
["bitfinex","BTCUSD",1768723813419,0.01047848,95027.0,95026.0,0.00824586]
["bitfinex","BTCUSD",1768723814326,0.0630951,95027.0,95026.0,0.00824586]
["bitfinex","BTCUSD",1768723814534,0.01047848,95027.0,95026.0,0.00824586]
["bitfinex","BTCUSD",1768723814745,0.0630951,95027.0,95026.0,0.00824586]
["bitfinex","BTCUSD",1768723814929,0.01052321,95028.0,95026.0,0.00824586]
["bitfinex","BTCUSD",1768723815175,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768723815576,0.01047837,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768723816103,0.01047837,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768723816293,0.06309448,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768723816507,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768723816905,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723817110,0.01052343,95026.0,95022.0,0.01043253]
["bitfinex","BTCUSD",1768723817526,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723817949,0.06314005,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723818351,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723818799,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723819371,0.01052332,95027.0,95022.0,0.01043253]
["bitfinex","BTCUSD",1768723819569,0.01052332,95027.0,95023.0,0.05261873]
["bitfinex","BTCUSD",1768723819772,0.01052332,95027.0,95022.0,0.0630518]
["bitfinex","BTCUSD",1768723819975,0.06313994,95027.0,95022.0,0.0630518]
["bitfinex","BTCUSD",1768723820196,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723821499,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768723821937,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723822337,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768723825417,0.01052332,95027.0,95025.0,0.02271894]
["bitfinex","BTCUSD",1768723825612,0.01052332,95027.0,95026.0,0.02271894]
["bitfinex","BTCUSD",1768723826966,0.01052332,95027.0,95022.0,0.0631428]
["bitfinex","BTCUSD",1768723828404,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723829634,0.06314022,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768723829793,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768723829960,0.06314151,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768723830169,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768723831498,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768723832506,0.01052354,95025.0,95021.0,0.06314378]
["bitfinex","BTCUSD",1768723832707,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723832906,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723833110,0.06314092,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723833317,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723836336,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723836667,0.01047869,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723836842,0.06314066,95026.0,95022.0,0.03893926]
["bitfinex","BTCUSD",1768723837051,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723837228,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768723838861,0.01052354,95025.0,95023.0,0.02272553]
["bitfinex","BTCUSD",1768723839062,0.01052354,95025.0,95024.0,0.02272553]
["bitfinex","BTCUSD",1768723841493,0.06314112,95026.0,95024.0,0.02272553]
["bitfinex","BTCUSD",1768723841740,0.0631406,95026.0,95025.0,0.02272553]
["bitfinex","BTCUSD",1768723845266,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723846842,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723847051,0.05261982,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723847231,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723847632,0.06314414,95021.0,95016.0,0.22938184]
["bitfinex","BTCUSD",1768723847881,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723848680,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768723849686,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768723850668,0.01052365,95024.0,95020.0,0.06314446]
["bitfinex","BTCUSD",1768723850887,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768723851281,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768723852261,0.06314267,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768723852614,0.0631438,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723852816,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768723853016,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768723854186,0.06314473,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723854385,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723854598,0.06314475,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723855320,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768723856158,0.01052421,95019.0,95015.0,0.06314788]
["bitfinex","BTCUSD",1768723856957,0.01052421,95019.0,95016.0,0.10104426]
["bitfinex","BTCUSD",1768723857413,0.01052421,95019.0,95016.0,0.04842156]
["bitfinex","BTCUSD",1768723858258,0.06314528,95019.0,95016.0,0.04842156]
["bitfinex","BTCUSD",1768723858484,0.06314528,95019.0,95016.0,0.03789702]
["bitfinex","BTCUSD",1768723858691,0.06314621,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723858909,0.01052432,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723859118,0.01052432,95018.0,95015.0,0.04842167]
["bitfinex","BTCUSD",1768723859365,0.01052432,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723859535,0.06314613,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723859717,0.01052432,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723860426,0.01052432,95018.0,95015.0,0.04842167]
["bitfinex","BTCUSD",1768723860640,0.01052432,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723860838,0.00940942,95018.0,95015.0,0.03789702]
["bitfinex","BTCUSD",1768723861405,0.01052421,95019.0,95015.0,0.04842167]
["bitfinex","BTCUSD",1768723861661,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768723861833,0.01052421,95019.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723861834,0.01052465,95015.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723862038,0.06314672,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723862295,0.1653694,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768723862497,0.1653694,95016.0,95013.0,0.06314915]
["bitfinex","BTCUSD",1768723862661,0.01052443,95017.0,95013.0,0.06314915]
["bitfinex","BTCUSD",1768723863256,0.01057165,95017.0,95013.0,0.06314915]
["bitfinex","BTCUSD",1768723863459,4.722e-05,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723864112,4.722e-05,95017.0,95015.0,0.05262325]
["bitfinex","BTCUSD",1768723865499,4.722e-05,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768723866336,4.722e-05,95017.0,95015.0,0.05262324]
["bitfinex","BTCUSD",1768723868235,4.722e-05,95017.0,95014.0,0.0631485]
["bitfinex","BTCUSD",1768723869130,4.722e-05,95017.0,95015.0,0.0526232]
["bitfinex","BTCUSD",1768723869821,4.722e-05,95017.0,95014.0,0.06314758]
["bitfinex","BTCUSD",1768723870021,4.722e-05,95017.0,95015.0,0.05262327]
["bitfinex","BTCUSD",1768723873040,4.722e-05,95017.0,95014.0,0.06314759]
["bitfinex","BTCUSD",1768723873758,4.722e-05,95017.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768723875212,0.1653694,95015.0,95011.0,0.12756]
["bitfinex","BTCUSD",1768723875413,0.1653694,95013.0,95010.0,0.06315083]
["bitfinex","BTCUSD",1768723875587,0.1653694,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723875843,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723876047,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723876251,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723876630,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768723877887,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768723878244,0.01052476,95014.0,95011.0,0.0104354]
["bitfinex","BTCUSD",1768723878665,0.01052476,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723878666,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723878869,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723878870,0.06315068,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723879295,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723880173,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723880340,0.06315075,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723881361,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723885142,0.01052509,95011.0,95008.0,0.06315256]
["bitfinex","BTCUSD",1768723885375,0.01052498,95012.0,95008.0,0.06315256]
["bitfinex","BTCUSD",1768723886243,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723888868,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723889466,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723892125,0.0105252,95010.0,95009.0,0.03786972]
["bitfinex","BTCUSD",1768723896328,0.06315123,95010.0,95009.0,0.03786972]
["bitfinex","BTCUSD",1768723896688,0.06315123,95010.0,95009.0,0.03778004]
["bitfinex","BTCUSD",1768723897425,0.01052542,95008.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768723897637,0.01052565,95006.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768723897793,0.01052565,95006.0,95003.0,0.13808598]
["bitfinex","BTCUSD",1768723897993,0.01052554,95007.0,95003.0,0.19071583]
["bitfinex","BTCUSD",1768723898194,0.01052554,95007.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768723898195,0.06315399,95006.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768723898503,0.06315399,95006.0,95003.0,0.13808598]
["bitfinex","BTCUSD",1768723898504,0.01052565,95006.0,95003.0,0.13808598]
["bitfinex","BTCUSD",1768723898740,0.01052565,95006.0,95003.0,0.13799632]
["bitfinex","BTCUSD",1768723898984,0.01052565,95006.0,95003.0,0.19062618]
["bitfinex","BTCUSD",1768723899350,0.01052554,95007.0,95003.0,0.19062618]
["bitfinex","BTCUSD",1768723899787,0.06315268,95008.0,95003.0,0.19062618]
["bitfinex","BTCUSD",1768723899788,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723900414,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723901162,0.01052542,95008.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768723901345,0.01052509,95011.0,95007.0,0.06315274]
["bitfinex","BTCUSD",1768723903660,0.01052509,95011.0,95008.0,0.0631525]
["bitfinex","BTCUSD",1768723904420,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723905291,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723905881,0.01052509,95011.0,95007.0,0.06315321]
["bitfinex","BTCUSD",1768723907218,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723907541,0.01052509,95011.0,95007.0,0.06315321]
["bitfinex","BTCUSD",1768723908009,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723908774,0.06315067,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723917095,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723921570,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723921816,0.01052531,95009.0,95005.0,0.01043609]
["bitfinex","BTCUSD",1768723922394,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723922915,0.0105252,95010.0,95006.0,0.0631539]
["bitfinex","BTCUSD",1768723923118,0.0105252,95010.0,95007.0,0.06315312]
["bitfinex","BTCUSD",1768723923317,0.01052509,95011.0,95007.0,0.06315312]
["bitfinex","BTCUSD",1768723923496,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723924134,0.01052509,95011.0,95008.0,0.06315252]
["bitfinex","BTCUSD",1768723924694,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723925109,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723927317,0.0105252,95010.0,95008.0,0.03788749]
["bitfinex","BTCUSD",1768723929667,0.06315138,95010.0,95008.0,0.03788749]
["bitfinex","BTCUSD",1768723929909,0.0105252,95010.0,95008.0,0.03788749]
["bitfinex","BTCUSD",1768723931769,0.0105252,95010.0,95009.0,0.03788749]
["bitfinex","BTCUSD",1768723932103,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723937344,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723941450,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723944751,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723944917,0.01052487,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768723945729,0.06314925,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768723945933,0.01052487,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768723947663,0.06314927,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768723947865,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723949556,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723950019,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723950794,0.06315064,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723951517,0.06315064,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723952690,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723954495,0.06315068,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723955049,0.06315131,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723955233,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768723955799,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723956011,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768723956214,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768723957171,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768723957327,0.01052509,95011.0,95007.0,0.06315273]
["bitfinex","BTCUSD",1768723958017,0.01052509,95011.0,95008.0,0.05262713]
["bitfinex","BTCUSD",1768723958495,0.01052509,95011.0,95008.0,0.06315255]
["bitfinex","BTCUSD",1768723958910,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723962001,0.01052509,95011.0,95009.0,0.0378889]
["bitfinex","BTCUSD",1768723962202,0.01048025,95011.0,95009.0,0.0378889]
["bitfinex","BTCUSD",1768723962919,0.01048025,95011.0,95008.0,0.0378889]
["bitfinex","BTCUSD",1768723963137,0.05262603,95010.0,95008.0,0.0378889]
["bitfinex","BTCUSD",1768723963884,0.06310587,95011.0,95008.0,0.0378889]
["bitfinex","BTCUSD",1768723965861,0.06310587,95011.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723966423,0.0105252,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723967305,0.06315125,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723967524,0.0105252,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723968513,0.06315127,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723968743,0.01048036,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723971067,0.0631064,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723971681,0.01048036,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723974936,0.06310646,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723975140,0.01048036,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723977978,0.06310584,95011.0,95007.0,0.10104209]
["bitfinex","BTCUSD",1768723977979,0.01048025,95011.0,95007.0,0.10104209]
["bitfinex","BTCUSD",1768723980843,0.01048025,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768723981323,0.06310586,95011.0,95007.0,0.04841444]
["bitfinex","BTCUSD",1768723982354,0.0105252,95010.0,95007.0,0.04841444]
["bitfinex","BTCUSD",1768723982559,0.06315129,95010.0,95007.0,0.04841444]
["bitfinex","BTCUSD",1768723983196,0.06315129,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723983602,0.0105252,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723984312,0.0631514,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723985090,0.0105252,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723985699,0.06315128,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723985905,0.0105252,95010.0,95007.0,0.0378889]
["bitfinex","BTCUSD",1768723986796,0.0105252,95010.0,95007.0,0.04841444]
["bitfinex","BTCUSD",1768723986994,0.01048025,95011.0,95007.0,0.10104206]
["bitfinex","BTCUSD",1768723987316,0.01052498,95012.0,95009.0,0.17873868]
["bitfinex","BTCUSD",1768723987687,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768723996005,0.07367446,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723996432,0.07367446,95013.0,95012.0,0.02841689]
["bitfinex","BTCUSD",1768723996658,0.07367446,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723996878,0.07367446,95013.0,95012.0,0.02841689]
["bitfinex","BTCUSD",1768723997100,0.07367446,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723997329,0.07367446,95013.0,95012.0,0.02841689]
["bitfinex","BTCUSD",1768723997548,0.07367446,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723997737,0.07367446,95013.0,95012.0,0.02841683]
["bitfinex","BTCUSD",1768723997997,0.02105007,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723998197,0.02105007,95013.0,95012.0,0.02841683]
["bitfinex","BTCUSD",1768723998419,0.02105007,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723998629,0.02105007,95013.0,95012.0,0.02841679]
["bitfinex","BTCUSD",1768723998840,0.02105007,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768723999054,0.0105252,95013.0,95012.0,0.02841679]
["bitfinex","BTCUSD",1768723999277,0.01052465,95015.0,95011.0,0.03894187]
["bitfinex","BTCUSD",1768723999503,0.06314804,95015.0,95011.0,0.03894187]
["bitfinex","BTCUSD",1768723999944,0.01052476,95014.0,95011.0,0.02841678]
["bitfinex","BTCUSD",1768724000459,0.01052476,95014.0,95011.0,0.03894187]
["bitfinex","BTCUSD",1768724000691,0.01052476,95014.0,95011.0,0.02841678]
["bitfinex","BTCUSD",1768724003384,0.01052476,95014.0,95010.0,0.06315073]
["bitfinex","BTCUSD",1768724003600,0.01052476,95014.0,95011.0,0.02841643]
["bitfinex","BTCUSD",1768724003819,0.0631491,95014.0,95011.0,0.02841643]
["bitfinex","BTCUSD",1768724005501,0.01052476,95014.0,95011.0,0.02841643]
["bitfinex","BTCUSD",1768724006364,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724006793,0.01052476,95014.0,95010.0,0.06315103]
["bitfinex","BTCUSD",1768724007022,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724007234,0.01052465,95015.0,95014.0,0.02840964]
["bitfinex","BTCUSD",1768724007670,0.01052465,95015.0,95014.0,0.02219504]
["bitfinex","BTCUSD",1768724007887,0.03893429,95015.0,95014.0,0.02219504]
["bitfinex","BTCUSD",1768724008370,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724009471,0.0631484,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724009686,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724011206,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724011866,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724012288,0.06314924,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724012432,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724012668,0.01052476,95014.0,95010.0,0.06315109]
["bitfinex","BTCUSD",1768724013220,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724016310,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724016526,0.01052487,95013.0,95009.0,0.06315186]
["bitfinex","BTCUSD",1768724017062,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724018931,0.01052476,95014.0,95010.0,0.06315121]
["bitfinex","BTCUSD",1768724019467,0.01052476,95014.0,95011.0,0.06315057]
["bitfinex","BTCUSD",1768724021091,0.01052531,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724021313,0.01052531,95015.0,95012.0,0.06314981]
["bitfinex","BTCUSD",1768724021898,0.01052531,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724022680,0.02104996,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724022875,0.02104996,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724022876,0.06314858,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724023122,0.01052476,95014.0,95010.0,0.0631512]
["bitfinex","BTCUSD",1768724024769,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724025563,0.02104996,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724025756,0.02104996,95015.0,95011.0,0.06315015]
["bitfinex","BTCUSD",1768724027401,0.02104996,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724028715,0.02104996,95015.0,95012.0,0.06314989]
["bitfinex","BTCUSD",1768724028912,0.01052531,95015.0,95012.0,0.06314989]
["bitfinex","BTCUSD",1768724034018,0.01052531,95015.0,95013.0,0.05262422]
["bitfinex","BTCUSD",1768724034217,0.01052531,95015.0,95012.0,0.06314975]
["bitfinex","BTCUSD",1768724034635,0.01052531,95015.0,95013.0,0.05262435]
["bitfinex","BTCUSD",1768724035561,0.01052531,95015.0,95013.0,0.05262418]
["bitfinex","BTCUSD",1768724035793,0.01052531,95015.0,95012.0,0.06314979]
["bitfinex","BTCUSD",1768724038172,0.01052531,95015.0,95012.0,0.06314964]
["bitfinex","BTCUSD",1768724038406,0.01052531,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724040424,0.02104996,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724040637,0.01052531,95015.0,95012.0,0.06314984]
["bitfinex","BTCUSD",1768724040851,0.01052531,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724041534,0.12760722,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724041945,0.13813242,95017.0,95014.0,0.06314851]
["bitfinex","BTCUSD",1768724042149,0.13813242,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724043527,0.13813242,95017.0,95014.0,0.06314826]
["bitfinex","BTCUSD",1768724043746,0.13813242,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724044857,0.14865685,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724045322,0.14865685,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724045323,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724045951,0.01052454,95016.0,95012.0,0.06314974]
["bitfinex","BTCUSD",1768724046439,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724046662,0.06314727,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724046863,0.01052454,95016.0,95012.0,0.0631498]
["bitfinex","BTCUSD",1768724047008,0.01052465,95015.0,95011.0,0.06315034]
["bitfinex","BTCUSD",1768724047233,0.01052465,95015.0,95012.0,0.06314985]
["bitfinex","BTCUSD",1768724047448,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724048815,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724050015,0.01052454,95016.0,95013.0,0.06314922]
["bitfinex","BTCUSD",1768724051070,0.01047969,95016.0,95013.0,0.06314922]
["bitfinex","BTCUSD",1768724051325,0.14865685,95017.0,95013.0,0.06314922]
["bitfinex","BTCUSD",1768724051540,0.14865685,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724052386,0.14865685,95017.0,95014.0,0.06314855]
["bitfinex","BTCUSD",1768724053345,0.13813242,95017.0,95015.0,0.05262315]
["bitfinex","BTCUSD",1768724053567,0.13813242,95017.0,95014.0,0.06314845]
["bitfinex","BTCUSD",1768724053763,0.13804272,95017.0,95014.0,0.06314845]
["bitfinex","BTCUSD",1768724056151,0.14856715,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724056803,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724059801,0.01052454,95016.0,95013.0,0.06314919]
["bitfinex","BTCUSD",1768724061197,0.06314768,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724061693,0.01052454,95016.0,95012.0,0.06314968]
["bitfinex","BTCUSD",1768724062145,0.14856715,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724062547,0.20118949,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724062914,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724064062,0.06314798,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724065044,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724065276,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724065503,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724066287,0.01052465,95015.0,95011.0,0.06315037]
["bitfinex","BTCUSD",1768724066505,0.06314806,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724067445,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724067635,0.01052476,95014.0,95012.0,0.0284167]
["bitfinex","BTCUSD",1768724067976,0.02104963,95017.0,95013.0,0.14890874]
["bitfinex","BTCUSD",1768724068182,0.06314634,95018.0,95013.0,0.15943361]
["bitfinex","BTCUSD",1768724069283,0.01052432,95018.0,95014.0,0.1594335]
["bitfinex","BTCUSD",1768724069486,0.06314602,95018.0,95014.0,0.1594335]
["bitfinex","BTCUSD",1768724070015,0.01052432,95018.0,95015.0,0.15943339]
["bitfinex","BTCUSD",1768724070410,0.01052432,95018.0,95015.0,0.21205662]
["bitfinex","BTCUSD",1768724071071,0.01052432,95018.0,95015.0,0.15943339]
["bitfinex","BTCUSD",1768724071250,0.04210008,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724072335,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724072794,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724072795,0.01052443,95017.0,95013.0,0.14890874]
["bitfinex","BTCUSD",1768724073836,0.06314696,95017.0,95013.0,0.14890874]
["bitfinex","BTCUSD",1768724074236,0.01052454,95016.0,95013.0,0.15943361]
["bitfinex","BTCUSD",1768724080038,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724082623,0.06314684,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724082624,0.01052443,95017.0,95013.0,0.06314914]
["bitfinex","BTCUSD",1768724082834,0.06314686,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724083751,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724084955,0.01052443,95017.0,95013.0,0.06314911]
["bitfinex","BTCUSD",1768724085162,0.06314673,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724085926,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724092883,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724093297,0.01052443,95017.0,95013.0,0.0284167]
["bitfinex","BTCUSD",1768724093501,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724093711,0.0526216,95018.0,95016.0,0.14699521]
["bitfinex","BTCUSD",1768724093919,0.12756,95020.0,95016.0,0.14699521]
["bitfinex","BTCUSD",1768724094122,0.05261962,95022.0,95016.0,0.14699521]
["bitfinex","BTCUSD",1768724094123,0.05262006,95021.0,95016.0,0.14699521]
["bitfinex","BTCUSD",1768724094348,0.05266728,95021.0,95016.0,0.14699521]
["bitfinex","BTCUSD",1768724094548,0.05266728,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724094754,0.05262108,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724095359,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724096834,0.06314595,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724098373,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724099888,0.06314596,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724100403,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724101195,0.01052454,95016.0,95011.0,0.06315047]
["bitfinex","BTCUSD",1768724101403,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724101972,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724102178,0.01052498,95012.0,95009.0,0.0284167]
["bitfinex","BTCUSD",1768724103024,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724104688,0.0105252,95010.0,95006.0,0.06315384]
["bitfinex","BTCUSD",1768724105118,0.06315147,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724105682,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724105864,0.0631514,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724106063,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724106268,0.06315193,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724106473,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724106679,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724106901,0.0631513,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724107100,0.0631513,95010.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724107311,0.01052531,95009.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724110109,0.0105252,95010.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724110345,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724110765,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724111293,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724111738,0.0105252,95010.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724112583,0.06315143,95010.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724112798,0.01052531,95009.0,95006.0,0.01044865]
["bitfinex","BTCUSD",1768724113197,0.01052531,95009.0,95006.0,0.04833755]
["bitfinex","BTCUSD",1768724117170,0.01052531,95009.0,95006.0,0.10096574]
["bitfinex","BTCUSD",1768724117475,0.01052531,95009.0,95006.0,0.04833755]
["bitfinex","BTCUSD",1768724118361,0.0105252,95010.0,95006.0,0.10096565]
["bitfinex","BTCUSD",1768724119107,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724119605,0.0105252,95010.0,95006.0,0.04833755]
["bitfinex","BTCUSD",1768724120493,0.01052531,95009.0,95006.0,0.04833755]
["bitfinex","BTCUSD",1768724123819,0.01052531,95009.0,95006.0,0.0378889]
["bitfinex","BTCUSD",1768724124042,0.01052531,95009.0,95000.0,12.05679318]
["bitfinex","BTCUSD",1768724124043,0.06315631,95003.0,95000.0,12.03788526]
["bitfinex","BTCUSD",1768724124253,0.01052598,95003.0,95001.0,0.12756]
["bitfinex","BTCUSD",1768724124702,0.01052598,95003.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724124910,0.05263102,95001.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724127044,0.06315621,95003.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724127282,0.01052598,95003.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724127527,0.05263059,95002.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724127949,0.01052598,95003.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724128599,0.05263048,95002.0,95000.0,12.0]
["bitfinex","BTCUSD",1768724128800,0.05263102,95001.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724129002,0.06315642,95003.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724129809,0.01052598,95003.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724130778,0.01052587,95004.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724131404,0.01052598,95003.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724132004,0.01052587,95004.0,95000.0,10.87809139]
["bitfinex","BTCUSD",1768724132662,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768724134164,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768724134397,0.01052576,95005.0,95000.0,10.87809139]
["bitfinex","BTCUSD",1768724134398,0.01052354,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724134604,0.01052354,95025.0,95018.0,0.01023462]
["bitfinex","BTCUSD",1768724134605,0.12756,95019.0,95018.0,0.01023462]
["bitfinex","BTCUSD",1768724134989,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724135624,0.12756,95019.0,95015.0,0.06314749]
["bitfinex","BTCUSD",1768724135835,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724136248,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724136454,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724136650,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724136854,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724137056,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724138011,0.13808421,95019.0,95015.0,0.01043495]
["bitfinex","BTCUSD",1768724138632,0.12756,95019.0,95015.0,0.01043495]
["bitfinex","BTCUSD",1768724139246,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724139465,0.13808421,95019.0,95015.0,0.01043495]
["bitfinex","BTCUSD",1768724140486,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724140918,0.12756,95019.0,95015.0,0.01043495]
["bitfinex","BTCUSD",1768724141467,0.0105712,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724141668,0.1381312,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724142396,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724144828,0.0105241,95020.0,95016.0,0.01043484]
["bitfinex","BTCUSD",1768724146912,0.01052421,95019.0,95015.0,0.01043495]
["bitfinex","BTCUSD",1768724147167,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724147378,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724148138,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724148340,0.0105712,95021.0,95017.0,0.01043474]
["bitfinex","BTCUSD",1768724150002,0.06319151,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724150419,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724150788,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724150986,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724151394,0.01052454,95016.0,94974.0,0.42116489]
["bitfinex","BTCUSD",1768724151395,0.2228747,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724151607,0.17025141,95014.0,95009.0,0.05262658]
["bitfinex","BTCUSD",1768724151956,0.22287536,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724152099,0.06314871,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724152990,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724153199,0.01052498,95012.0,95005.0,0.06315434]
["bitfinex","BTCUSD",1768724153200,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724153429,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724153794,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724154596,0.01052487,95013.0,95009.0,0.06315186]
["bitfinex","BTCUSD",1768724154801,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724155006,0.01052476,95014.0,95010.0,0.01043552]
["bitfinex","BTCUSD",1768724155226,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724155907,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724156431,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724156833,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724157548,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724158181,0.01052476,95014.0,95010.0,0.01043552]
["bitfinex","BTCUSD",1768724159184,0.01052476,95014.0,95010.0,0.06306147]
["bitfinex","BTCUSD",1768724159381,0.01052476,95014.0,95010.0,0.01043552]
["bitfinex","BTCUSD",1768724160746,0.06314738,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724161055,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724162260,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724165126,0.01052465,95015.0,95010.0,0.03883893]
["bitfinex","BTCUSD",1768724165326,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724166493,0.01052465,95015.0,95011.0,0.06315046]
["bitfinex","BTCUSD",1768724166912,0.01052476,95014.0,95010.0,0.09155463]
["bitfinex","BTCUSD",1768724167481,0.01052476,95014.0,95010.0,0.03892861]
["bitfinex","BTCUSD",1768724167681,0.01052487,95013.0,95010.0,0.03892861]
["bitfinex","BTCUSD",1768724168065,0.01052487,95013.0,95004.0,0.21051555]
["bitfinex","BTCUSD",1768724168066,0.01052531,95009.0,95000.0,10.87809139]
["bitfinex","BTCUSD",1768724168282,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724168416,0.06315297,95008.0,95003.0,0.06315575]
["bitfinex","BTCUSD",1768724169242,0.01052554,95007.0,95003.0,0.06315575]
["bitfinex","BTCUSD",1768724169445,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724169666,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724169855,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724170056,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724170284,0.06315214,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724170695,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724171708,0.01052531,95009.0,95005.0,0.06315446]
["bitfinex","BTCUSD",1768724173096,0.01052531,95009.0,95005.0,0.06306479]
["bitfinex","BTCUSD",1768724173499,0.06315256,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724173676,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724173860,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724174700,0.17365801,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724174913,0.17365801,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724175121,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724178285,0.01052554,95007.0,95004.0,0.0104362]
["bitfinex","BTCUSD",1768724178688,0.01052554,95007.0,95004.0,0.01034653]
["bitfinex","BTCUSD",1768724181134,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724182765,0.01052542,95008.0,95005.0,0.06315437]
["bitfinex","BTCUSD",1768724184220,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724185258,0.01052531,95009.0,95006.0,0.01043598]
["bitfinex","BTCUSD",1768724191710,0.01052531,95009.0,95006.0,0.01034631]
["bitfinex","BTCUSD",1768724198633,0.01052531,95009.0,95006.0,0.01025664]
["bitfinex","BTCUSD",1768724199560,0.01052531,95009.0,95006.0,0.01010264]
["bitfinex","BTCUSD",1768724202985,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724205797,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724206902,0.01052531,95009.0,95005.0,0.06315405]
["bitfinex","BTCUSD",1768724207363,0.01052531,95009.0,95006.0,0.06315388]
["bitfinex","BTCUSD",1768724209311,0.13808476,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724209698,0.190709,95014.0,95008.0,0.05262673]
["bitfinex","BTCUSD",1768724210207,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724210416,0.01052487,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768724210759,0.01052487,95013.0,95009.0,0.063062]
["bitfinex","BTCUSD",1768724211268,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724211811,0.01052487,95013.0,95010.0,0.01043553]
["bitfinex","BTCUSD",1768724212849,0.06314958,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768724215029,0.01052487,95013.0,95009.0,0.06306217]
["bitfinex","BTCUSD",1768724215260,0.01052487,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768724215691,0.06314942,95013.0,95009.0,0.01043564]
["bitfinex","BTCUSD",1768724216435,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724216854,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724217216,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724217427,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724217651,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724217851,0.01052498,95012.0,95009.0,0.06315185]
["bitfinex","BTCUSD",1768724218051,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724218274,0.06315004,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724219035,0.06315004,95012.0,95009.0,0.01043565]
["bitfinex","BTCUSD",1768724219490,0.01052498,95012.0,95009.0,0.01043565]
["bitfinex","BTCUSD",1768724220121,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724221778,0.06314925,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724221977,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724222203,0.13808476,95014.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724222360,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724222547,0.13808476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724222774,0.19070863,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724223181,0.01052487,95013.0,95009.0,0.01043566]
["bitfinex","BTCUSD",1768724223442,0.06314928,95013.0,95009.0,0.01043566]
["bitfinex","BTCUSD",1768724223784,0.01052498,95012.0,95009.0,0.01043566]
["bitfinex","BTCUSD",1768724225311,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724226256,0.01052509,95011.0,95007.0,0.0631531]
["bitfinex","BTCUSD",1768724226462,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724227015,0.01052509,95011.0,95008.0,0.06315253]
["bitfinex","BTCUSD",1768724227504,0.01052509,95011.0,95008.0,0.06315251]
["bitfinex","BTCUSD",1768724228095,0.01052509,95011.0,95010.0,0.02841749]
["bitfinex","BTCUSD",1768724236084,0.01052509,95011.0,95010.0,0.02832784]
["bitfinex","BTCUSD",1768724239485,0.01052509,95011.0,95010.0,0.02823819]
["bitfinex","BTCUSD",1768724241900,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768724242538,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724243810,0.01052542,95008.0,95004.0,0.09048884]
["bitfinex","BTCUSD",1768724244029,0.01052542,95008.0,95004.0,0.04838543]
["bitfinex","BTCUSD",1768724245146,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724246761,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724246960,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724248407,0.06315134,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724248830,0.01052531,95009.0,95005.0,0.06315456]
["bitfinex","BTCUSD",1768724249662,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724251481,0.06315202,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724251988,0.0631527,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724252295,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724253693,0.01052554,95007.0,95004.0,0.03785956]
["bitfinex","BTCUSD",1768724254005,0.06315378,95007.0,95004.0,0.03776991]
["bitfinex","BTCUSD",1768724254776,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768724255594,0.01052598,95003.0,95000.0,10.87809139]
["bitfinex","BTCUSD",1768724255819,0.01021798,95003.0,95000.0,10.93072288]
["bitfinex","BTCUSD",1768724256266,0.01052587,95004.0,95001.0,0.06315719]
["bitfinex","BTCUSD",1768724256439,0.06315335,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724256989,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724257595,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724259271,0.06315329,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724260549,0.01052554,95007.0,95004.0,0.01043623]
["bitfinex","BTCUSD",1768724261416,0.01052554,95007.0,95004.0,0.00999598]
["bitfinex","BTCUSD",1768724263113,0.01052554,95007.0,95003.0,0.06315585]
["bitfinex","BTCUSD",1768724263325,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724264214,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768724265259,0.01052576,95005.0,95002.0,0.06315652]
["bitfinex","BTCUSD",1768724266249,0.01052565,95006.0,95002.0,0.06315652]
["bitfinex","BTCUSD",1768724266766,0.06315328,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724266767,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724267050,0.01052554,95007.0,95003.0,0.06315545]
["bitfinex","BTCUSD",1768724267718,0.05262566,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724267924,0.05262668,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724269106,0.05262454,95013.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724269315,0.05262611,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724269958,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724270596,0.06315194,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724272277,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724274752,0.01052531,95009.0,95006.0,0.00721372]
["bitfinex","BTCUSD",1768724274964,0.01052531,95009.0,95005.0,0.06315444]
["bitfinex","BTCUSD",1768724275361,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724280481,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724281444,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724282085,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724283540,0.01015205,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724288874,0.0627792,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724291564,0.01015205,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724294550,0.0627795,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724294758,0.01015205,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724294963,0.06277923,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724296715,0.01015205,95008.0,95004.0,0.0631552]
["bitfinex","BTCUSD",1768724298745,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724299541,0.01052554,95007.0,95006.0,0.02841734]
["bitfinex","BTCUSD",1768724299677,0.06315324,95007.0,95005.0,0.02841734]
["bitfinex","BTCUSD",1768724300708,0.05262825,95006.0,95005.0,0.02841734]
["bitfinex","BTCUSD",1768724301163,0.01052598,95003.0,95000.0,10.86756508]
["bitfinex","BTCUSD",1768724301893,0.01052598,95003.0,95000.0,10.86701093]
["bitfinex","BTCUSD",1768724302300,0.01052587,95004.0,95000.0,10.87753724]
["bitfinex","BTCUSD",1768724302727,0.01052587,95004.0,95000.0,10.93016876]
["bitfinex","BTCUSD",1768724303273,0.01052587,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768724305012,0.01052587,95004.0,95001.0,0.01033968]
["bitfinex","BTCUSD",1768724305925,0.01052576,95005.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768724306639,0.01052576,95005.0,95002.0,0.06315646]
["bitfinex","BTCUSD",1768724307634,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724308696,0.01052554,95007.0,95003.0,0.06315585]
["bitfinex","BTCUSD",1768724308903,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724309760,0.01052554,95007.0,95004.0,0.06315519]
["bitfinex","BTCUSD",1768724310781,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724313682,0.01052587,95004.0,95000.0,10.87753724]
["bitfinex","BTCUSD",1768724313885,0.01052565,95006.0,95002.0,0.06315644]
["bitfinex","BTCUSD",1768724315232,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724316300,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724318024,0.01052565,95006.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724319118,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724322736,0.01052554,95007.0,95004.0,0.01033953]
["bitfinex","BTCUSD",1768724324321,0.01052554,95007.0,95004.0,0.06296883]
["bitfinex","BTCUSD",1768724325128,0.01052554,95007.0,95004.0,0.06278256]
["bitfinex","BTCUSD",1768724326546,0.01052554,95007.0,95004.0,0.01015326]
["bitfinex","BTCUSD",1768724327495,0.01052554,95007.0,95004.0,0.00996701]
["bitfinex","BTCUSD",1768724329274,0.06315327,95007.0,95004.0,0.00996701]
["bitfinex","BTCUSD",1768724329456,0.01052554,95007.0,95004.0,0.00996701]
["bitfinex","BTCUSD",1768724329867,0.01052554,95007.0,95004.0,0.00987737]
["bitfinex","BTCUSD",1768724331381,0.01015205,95008.0,95004.0,0.0625067]
["bitfinex","BTCUSD",1768724331581,0.05262672,95009.0,95004.0,0.0625067]
["bitfinex","BTCUSD",1768724331826,0.0526259,95011.0,95005.0,0.06315443]
["bitfinex","BTCUSD",1768724332032,0.0526259,95011.0,95006.0,0.05262824]
["bitfinex","BTCUSD",1768724332821,0.01052498,95012.0,95006.0,0.05262824]
["bitfinex","BTCUSD",1768724333026,0.06315,95012.0,95007.0,0.06315314]
["bitfinex","BTCUSD",1768724333206,0.36374557,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724333386,0.06314952,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724333873,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724334084,0.00133243,95010.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724334432,0.00133243,95010.0,95007.0,0.05262761]
["bitfinex","BTCUSD",1768724335339,0.00133243,95010.0,95007.0,0.06315315]
["bitfinex","BTCUSD",1768724338210,0.00133243,95010.0,95007.0,0.06296698]
["bitfinex","BTCUSD",1768724340246,0.00133243,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768724340731,0.00133243,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724340957,0.05395852,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724341575,0.00133243,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724341938,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768724346313,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724346708,0.06315265,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724347462,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768724348031,0.01052554,95007.0,95003.0,0.06315575]
["bitfinex","BTCUSD",1768724350243,0.01052554,95007.0,95004.0,0.06315514]
["bitfinex","BTCUSD",1768724350647,0.01052542,95008.0,95004.0,0.06315514]
["bitfinex","BTCUSD",1768724351380,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724351583,0.06315277,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724352179,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724352848,0.01052542,95008.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768724353605,0.01046842,95008.0,95004.0,0.06315522]
["bitfinex","BTCUSD",1768724355091,0.01046842,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724356891,0.01046842,95008.0,95005.0,0.06315451]
["bitfinex","BTCUSD",1768724357264,0.01046842,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768724358020,0.01046842,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768724360100,0.17303668,95025.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724360332,0.12756,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724360537,0.01052531,95018.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724360744,0.1380841,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724360949,0.02104908,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724362006,0.12756,95018.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724372725,0.13808432,95018.0,95014.0,0.05262338]
["bitfinex","BTCUSD",1768724372929,0.13808432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724373610,0.13808432,95018.0,95015.0,0.06314788]
["bitfinex","BTCUSD",1768724373848,0.13808432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724375337,0.01052454,95016.0,95011.0,0.06314949]
["bitfinex","BTCUSD",1768724375519,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724375762,0.0051171,95013.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724375973,0.0051171,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724376380,0.0051171,95013.0,95010.0,0.06315069]
["bitfinex","BTCUSD",1768724376785,0.0051171,95013.0,95011.0,0.05262538]
["bitfinex","BTCUSD",1768724377358,0.0051171,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724377677,0.0051171,95013.0,95012.0,0.05262493]
["bitfinex","BTCUSD",1768724389163,0.0051171,95013.0,95011.0,0.05262507]
["bitfinex","BTCUSD",1768724389164,0.0051171,95013.0,95011.0,0.05262541]
["bitfinex","BTCUSD",1768724389394,0.0051171,95013.0,95012.0,0.05262493]
["bitfinex","BTCUSD",1768724390260,0.0051171,95013.0,95011.0,0.08103612]
["bitfinex","BTCUSD",1768724390493,0.0051171,95013.0,95011.0,0.02841103]
["bitfinex","BTCUSD",1768724391220,0.01052476,95014.0,95011.0,0.02841103]
["bitfinex","BTCUSD",1768724391755,0.01052476,95014.0,95011.0,0.09156138]
["bitfinex","BTCUSD",1768724391986,0.01052465,95015.0,95011.0,0.09156138]
["bitfinex","BTCUSD",1768724392915,0.01052465,95015.0,95012.0,0.0631499]
["bitfinex","BTCUSD",1768724393392,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724395242,0.01052465,95015.0,95012.0,0.06314971]
["bitfinex","BTCUSD",1768724395990,0.01052465,95015.0,95012.0,0.09156074]
["bitfinex","BTCUSD",1768724396187,0.01052443,95017.0,95013.0,0.06314874]
["bitfinex","BTCUSD",1768724396389,0.01047961,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724398428,0.14860908,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724399257,0.2012307,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724399699,0.2012307,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724399700,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724400334,0.06314745,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724400749,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724401084,0.06314737,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724401317,0.01052454,95016.0,95012.0,0.03893601]
["bitfinex","BTCUSD",1768724401519,0.06314754,95016.0,95012.0,0.03893601]
["bitfinex","BTCUSD",1768724403710,0.06314754,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724403711,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724403831,0.01052454,95016.0,95012.0,0.03893601]
["bitfinex","BTCUSD",1768724403832,0.01052465,95015.0,95012.0,0.03893601]
["bitfinex","BTCUSD",1768724404032,0.01047982,95015.0,95012.0,0.03893601]
["bitfinex","BTCUSD",1768724404708,0.01052454,95016.0,95012.0,0.09156083]
["bitfinex","BTCUSD",1768724405892,0.13808476,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724406098,0.13808476,95018.0,95015.0,0.06314789]
["bitfinex","BTCUSD",1768724406488,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724406711,0.1380841,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724406929,0.19070463,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724407151,0.1380841,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724407370,0.19070461,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724407785,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724409775,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724410184,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724410398,0.1380841,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724410570,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724410780,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724411600,0.06314463,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724411601,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724411831,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724412504,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724414801,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724415023,0.06319126,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724415188,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724415401,0.0105712,95021.0,95017.0,0.06314654]
["bitfinex","BTCUSD",1768724415726,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724416272,4.722e-05,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724416514,0.0105712,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724417124,0.06319118,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724417466,0.0105712,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724419690,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724420279,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724420438,0.0105712,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724424015,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724426617,0.0105712,95021.0,95017.0,0.06314641]
["bitfinex","BTCUSD",1768724427326,0.0105712,95021.0,95017.0,0.06314651]
["bitfinex","BTCUSD",1768724427733,0.0105712,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724428503,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724428707,0.06319116,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724429135,0.0105712,95021.0,95017.0,0.06314652]
["bitfinex","BTCUSD",1768724429308,0.0105712,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724430878,0.0105712,95021.0,95017.0,0.06314653]
["bitfinex","BTCUSD",1768724431096,4.722e-05,95021.0,95018.0,0.06314588]
["bitfinex","BTCUSD",1768724431310,0.0105712,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724433860,0.06319118,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724434292,0.06319118,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724440616,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724440852,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724441782,0.06314528,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724442011,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768724442414,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724443060,0.01052421,95019.0,95016.0,0.06314723]
["bitfinex","BTCUSD",1768724443478,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724447287,0.01052421,95019.0,95016.0,0.06314722]
["bitfinex","BTCUSD",1768724447630,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724450118,0.01052421,95019.0,95016.0,0.06314718]
["bitfinex","BTCUSD",1768724451219,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724454692,0.01052421,95019.0,95016.0,0.06314724]
["bitfinex","BTCUSD",1768724455637,0.06314535,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724456500,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724457722,0.01052432,95018.0,95015.0,0.0631479]
["bitfinex","BTCUSD",1768724458533,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724459562,0.01052443,95017.0,95014.0,0.16650275]
["bitfinex","BTCUSD",1768724459767,0.01052443,95017.0,95014.0,0.2191265]
["bitfinex","BTCUSD",1768724460603,0.0631468,95017.0,95014.0,0.15597799]
["bitfinex","BTCUSD",1768724460838,0.01052443,95017.0,95014.0,0.16650275]
["bitfinex","BTCUSD",1768724461039,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724462192,0.01052432,95018.0,95015.0,0.06314786]
["bitfinex","BTCUSD",1768724462598,0.01052421,95019.0,95015.0,0.06314786]
["bitfinex","BTCUSD",1768724462803,0.06314532,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724463358,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724463559,0.06314532,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724463860,0.06314532,95019.0,95016.0,0.02273431]
["bitfinex","BTCUSD",1768724464019,0.06314532,95019.0,95017.0,0.02273431]
["bitfinex","BTCUSD",1768724464226,0.01052421,95019.0,95018.0,0.02273431]
["bitfinex","BTCUSD",1768724464829,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724465389,0.0105241,95020.0,95016.0,0.06314712]
["bitfinex","BTCUSD",1768724465776,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724466327,0.0631446,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724466887,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724467551,0.21047063,95026.0,95014.0,0.16650275]
["bitfinex","BTCUSD",1768724467552,0.0001571,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724467786,1e-08,95029.0,95028.0,0.05261607]
["bitfinex","BTCUSD",1768724467979,0.06329015,95038.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724468228,0.06313467,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724468440,0.01052288,95031.0,95026.0,0.13808343]
["bitfinex","BTCUSD",1768724468651,0.0105231,95029.0,95026.0,0.13808343]
["bitfinex","BTCUSD",1768724469071,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724469464,0.05261654,95028.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724470056,0.05261662,95027.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724471851,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724472455,0.05261607,95028.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724472655,0.05261662,95027.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768724480126,0.01052354,95025.0,95022.0,0.14856697]
["bitfinex","BTCUSD",1768724480588,0.05261672,95027.0,95024.0,0.00030617]
["bitfinex","BTCUSD",1768724480834,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724481055,0.01052332,95027.0,95023.0,0.06314257]
["bitfinex","BTCUSD",1768724481250,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724481452,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724481887,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724482209,0.01052321,95028.0,95024.0,0.06314192]
["bitfinex","BTCUSD",1768724482210,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724482608,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724482946,0.01052343,95026.0,95022.0,0.2011863]
["bitfinex","BTCUSD",1768724483156,0.01052343,95026.0,95023.0,0.06314249]
["bitfinex","BTCUSD",1768724483982,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724484226,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724484440,0.01052343,95026.0,95022.0,0.14856697]
["bitfinex","BTCUSD",1768724484601,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724485620,0.01052332,95027.0,95022.0,0.14856697]
["bitfinex","BTCUSD",1768724485820,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724486338,0.01052343,95026.0,95022.0,0.1380431]
["bitfinex","BTCUSD",1768724486520,0.01052354,95025.0,95022.0,0.1380431]
["bitfinex","BTCUSD",1768724486720,0.01052354,95025.0,95022.0,0.13785656]
["bitfinex","BTCUSD",1768724486919,0.01052354,95025.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724487175,0.01052343,95026.0,95022.0,0.20099937]
["bitfinex","BTCUSD",1768724487586,0.01052343,95026.0,95023.0,0.05261876]
["bitfinex","BTCUSD",1768724488255,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724488813,0.01052343,95026.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724489218,0.01052343,95026.0,95022.0,0.20099977]
["bitfinex","BTCUSD",1768724490300,0.01052343,95026.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724490537,0.06314082,95026.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724490729,0.01052343,95026.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724490885,0.06314081,95026.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724491091,0.01052354,95025.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724491293,0.01052354,95025.0,95022.0,0.20099979]
["bitfinex","BTCUSD",1768724491512,0.01052354,95025.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724492073,0.01052354,95025.0,95024.0,0.00030617]
["bitfinex","BTCUSD",1768724492859,0.01052343,95026.0,95024.0,0.00030617]
["bitfinex","BTCUSD",1768724493194,0.06314063,95026.0,95022.0,0.17674229]
["bitfinex","BTCUSD",1768724493357,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724493564,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724493998,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724494355,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724494812,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724495013,0.01052321,95028.0,95024.0,0.05261774]
["bitfinex","BTCUSD",1768724496142,0.01052321,95028.0,95024.0,0.02836186]
["bitfinex","BTCUSD",1768724496447,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724496649,0.01052321,95028.0,95025.0,0.06314121]
["bitfinex","BTCUSD",1768724496882,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724497080,0.01052321,95028.0,95026.0,0.02836186]
["bitfinex","BTCUSD",1768724497427,0.01052321,95028.0,95026.0,0.02817532]
["bitfinex","BTCUSD",1768724497862,0.01052321,95028.0,95026.0,0.0279888]
["bitfinex","BTCUSD",1768724499062,0.0105231,95029.0,95026.0,0.03851223]
["bitfinex","BTCUSD",1768724502933,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724503182,0.01052254,95034.0,95029.0,0.06313854]
["bitfinex","BTCUSD",1768724503394,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724503819,0.0631341,95036.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724504237,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724504684,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724505515,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724506270,0.01052266,95033.0,95029.0,0.0631385]
["bitfinex","BTCUSD",1768724506768,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724507171,0.01052277,95032.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724507401,0.01052277,95032.0,95025.0,0.05261726]
["bitfinex","BTCUSD",1768724507953,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724508407,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724508828,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724509254,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724509651,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724509845,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724510489,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724510693,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724510872,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724511597,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724511835,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724512647,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724512648,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724513014,0.01052332,95027.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768724513382,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724513585,0.01052332,95027.0,95023.0,0.06314247]
["bitfinex","BTCUSD",1768724513848,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724515019,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724515221,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724515475,0.0105231,95029.0,95025.0,0.06314113]
["bitfinex","BTCUSD",1768724515909,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724516266,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724516743,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724517998,0.01052332,95027.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768724519101,0.01052321,95028.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768724519686,0.01052321,95028.0,95025.0,0.06314119]
["bitfinex","BTCUSD",1768724519884,0.0105231,95029.0,95025.0,0.06314119]
["bitfinex","BTCUSD",1768724520316,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724520724,0.0105231,95029.0,95025.0,0.06314097]
["bitfinex","BTCUSD",1768724521075,0.0105231,95029.0,95025.0,0.0631412]
["bitfinex","BTCUSD",1768724521275,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724521678,0.06313864,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724521865,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724522288,0.05261737,95026.0,95022.0,0.13785656]
["bitfinex","BTCUSD",1768724522978,0.01052354,95025.0,95022.0,0.14838043]
["bitfinex","BTCUSD",1768724523606,0.01052343,95026.0,95022.0,0.20099977]
["bitfinex","BTCUSD",1768724524231,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724525681,0.01052343,95026.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768724526083,0.01052332,95027.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768724526315,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724526944,0.01052321,95028.0,95025.0,0.06314124]
["bitfinex","BTCUSD",1768724527153,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724527379,0.06313929,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724528432,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724530512,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724530714,0.01052332,95027.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768724531147,0.01052343,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724531351,0.01052343,95026.0,95022.0,0.1906632]
["bitfinex","BTCUSD",1768724532926,0.01052343,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724533311,0.06314067,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724533568,0.01052343,95026.0,95022.0,0.19066292]
["bitfinex","BTCUSD",1768724533824,0.06314085,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724533992,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724535293,0.01052354,95025.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724535879,0.01052343,95026.0,95022.0,0.1906628]
["bitfinex","BTCUSD",1768724536691,0.01052343,95026.0,95023.0,0.06314256]
["bitfinex","BTCUSD",1768724537731,0.01052332,95027.0,95024.0,0.06314172]
["bitfinex","BTCUSD",1768724538119,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724539199,0.01052332,95027.0,95024.0,0.06314192]
["bitfinex","BTCUSD",1768724539392,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724540428,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724544147,0.06313868,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724544347,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724548078,0.06313862,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724548277,0.06313862,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724549573,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724550207,0.06313871,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724550404,0.06314105,95026.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724550606,0.06314105,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724550607,0.01052354,95025.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724550807,0.01052354,95025.0,95019.0,0.05262105]
["bitfinex","BTCUSD",1768724551014,0.01052354,95025.0,95020.0,0.0526205]
["bitfinex","BTCUSD",1768724551890,0.01052354,95025.0,95021.0,0.05261969]
["bitfinex","BTCUSD",1768724552302,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768724554108,0.01047871,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768724556177,0.01047871,95025.0,95022.0,0.06314316]
["bitfinex","BTCUSD",1768724556422,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724557736,0.01052343,95026.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768724558719,0.01052332,95027.0,95023.0,0.06314253]
["bitfinex","BTCUSD",1768724559628,0.06313871,95029.0,95024.0,0.06314183]
["bitfinex","BTCUSD",1768724560371,0.06313871,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724560554,0.0105231,95029.0,95026.0,0.02840989]
["bitfinex","BTCUSD",1768724561950,0.05261404,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724562159,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724562358,0.01052299,95030.0,95027.0,0.01157561]
["bitfinex","BTCUSD",1768724563394,0.13804254,95034.0,95027.0,0.01157561]
["bitfinex","BTCUSD",1768724564023,0.13804254,95034.0,95029.0,0.05261501]
["bitfinex","BTCUSD",1768724564024,0.12752,95034.0,95029.0,0.05261501]
["bitfinex","BTCUSD",1768724564224,0.13804254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724564423,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724566004,0.12752,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724566210,0.12752,95034.0,95029.0,0.17771384]
["bitfinex","BTCUSD",1768724566409,0.12752,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724567028,0.12752,95034.0,95029.0,0.06313849]
["bitfinex","BTCUSD",1768724567185,0.12752,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724567597,0.12752,95034.0,95029.0,0.05261551]
["bitfinex","BTCUSD",1768724570339,0.12752,95034.0,95029.0,0.0631386]
["bitfinex","BTCUSD",1768724570540,0.19065542,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724570762,0.13804254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724570968,0.19065536,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724571181,0.13804254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724571400,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724572110,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724572338,0.01052288,95031.0,95026.0,0.06314019]
["bitfinex","BTCUSD",1768724572573,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724574542,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724574751,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724576950,0.06313677,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724576951,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724577607,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724578437,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724579218,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724580482,0.01052277,95032.0,95026.0,0.09154544]
["bitfinex","BTCUSD",1768724580483,0.17017423,95032.0,95026.0,0.03491996]
["bitfinex","BTCUSD",1768724580693,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724581106,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724581522,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724581747,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724582763,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724583985,0.01052288,95031.0,95020.0,0.45350474]
["bitfinex","BTCUSD",1768724583986,0.0105231,95029.0,95016.0,0.04839247]
["bitfinex","BTCUSD",1768724584199,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724584404,0.01052398,95021.0,95017.0,0.02104775]
["bitfinex","BTCUSD",1768724584617,0.0105241,95020.0,95017.0,0.01052332]
["bitfinex","BTCUSD",1768724584825,0.0105241,95020.0,95012.0,0.03786793]
["bitfinex","BTCUSD",1768724584826,0.01052454,95016.0,95012.0,0.03786793]
["bitfinex","BTCUSD",1768724585038,0.01052465,95015.0,95012.0,0.03786793]
["bitfinex","BTCUSD",1768724585257,0.01052476,95014.0,95011.0,0.03786793]
["bitfinex","BTCUSD",1768724585469,0.17017633,95013.0,95009.0,0.04839324]
["bitfinex","BTCUSD",1768724585900,0.17017633,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724586037,0.15965146,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724586250,0.17017633,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724586903,0.17017633,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768724587424,0.17017633,95013.0,95009.0,0.06315179]
["bitfinex","BTCUSD",1768724587833,0.17017633,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724588245,0.15965146,95013.0,95010.0,0.0631512]
["bitfinex","BTCUSD",1768724588442,0.15965146,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768724588826,0.15965146,95013.0,95010.0,0.06315118]
["bitfinex","BTCUSD",1768724589664,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768724590067,0.17013116,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768724590319,0.17013116,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724590320,0.15965146,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768724591783,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724592751,0.01052421,95019.0,95015.0,0.00903029]
["bitfinex","BTCUSD",1768724596841,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724599488,0.01052432,95018.0,95014.0,0.06314858]
["bitfinex","BTCUSD",1768724601474,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768724601947,0.01052421,95019.0,95015.0,0.06314783]
["bitfinex","BTCUSD",1768724602869,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768724603514,0.06314401,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724603515,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768724603907,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768724604140,0.01047891,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768724604842,0.01047891,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768724605086,0.01043407,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768724610636,0.21043276,95043.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724610815,0.0001571,95048.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768724610816,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768724611013,0.06314088,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768724611226,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724611543,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724611739,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724612072,0.01047825,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724613885,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724615182,0.06313675,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724615729,0.06313675,95032.0,95027.0,0.06313992]
["bitfinex","BTCUSD",1768724615930,0.06313675,95032.0,95027.0,0.06295311]
["bitfinex","BTCUSD",1768724616532,0.06313675,95032.0,95027.0,0.06276631]
["bitfinex","BTCUSD",1768724617477,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724618259,0.06313665,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724619314,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724619525,0.01052277,95032.0,95028.0,0.06313922]
["bitfinex","BTCUSD",1768724620273,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724620488,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724621342,0.01052254,95034.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768724621762,0.06313543,95034.0,95029.0,0.06313859]
["bitfinex","BTCUSD",1768724622166,0.06313596,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724622567,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724622777,0.06313648,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724622991,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724624984,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724625179,0.01052288,95031.0,95027.0,0.06313981]
["bitfinex","BTCUSD",1768724625656,0.01052288,95031.0,95028.0,0.05261604]
["bitfinex","BTCUSD",1768724626250,0.01052288,95031.0,95028.0,0.06313925]
["bitfinex","BTCUSD",1768724627230,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724630870,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724631792,0.01052277,95032.0,95028.0,0.06313927]
["bitfinex","BTCUSD",1768724632987,0.01097766,95036.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768724633189,0.01097766,95036.0,95030.0,0.01460239]
["bitfinex","BTCUSD",1768724633397,0.00045534,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768724633621,0.00045534,95036.0,95033.0,0.06313548]
["bitfinex","BTCUSD",1768724634303,0.00045534,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768724634904,0.01097766,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768724635740,0.06358944,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768724635973,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724636111,0.01047768,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724637537,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724637923,0.06313476,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768724638119,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724638307,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724638924,0.01047779,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724639527,0.01047779,95033.0,95029.0,0.06313817]
["bitfinex","BTCUSD",1768724639724,0.01047779,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724640381,0.00045534,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768724640607,0.00045534,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724640608,0.06313471,95035.0,95030.0,0.06313751]
["bitfinex","BTCUSD",1768724640806,0.01052277,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724641156,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724641334,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724641490,0.01052299,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768724641676,0.01052343,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724641883,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724642374,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724642593,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724642778,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724643095,0.0105231,95029.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724643244,0.06313887,95029.0,95026.0,0.03786322]
["bitfinex","BTCUSD",1768724643451,0.0105231,95029.0,95026.0,0.03786322]
["bitfinex","BTCUSD",1768724645011,0.06313887,95029.0,95026.0,0.03786322]
["bitfinex","BTCUSD",1768724645228,0.0105231,95029.0,95026.0,0.03786322]
["bitfinex","BTCUSD",1768724645503,0.0105231,95029.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724645504,0.06314148,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724645975,0.01052354,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724646210,0.06314074,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724646417,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724647717,0.06313936,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724647918,0.06313936,95028.0,95027.0,0.02837845]
["bitfinex","BTCUSD",1768724649384,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724650024,0.06314065,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724650233,0.01052343,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724650440,0.01052354,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724652063,0.06314127,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724652269,0.01052354,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724655354,0.01052354,95025.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724656810,0.01052343,95026.0,95022.0,0.19066322]
["bitfinex","BTCUSD",1768724658139,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724659454,0.06313931,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724659671,0.06314007,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724660741,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724660962,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724661174,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724663977,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724663978,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724664192,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724666175,0.01052332,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768724667874,0.06314017,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724668080,0.06314017,95027.0,95023.0,0.06314259]
["bitfinex","BTCUSD",1768724668081,0.01052332,95027.0,95023.0,0.06314259]
["bitfinex","BTCUSD",1768724669125,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724669881,0.06313998,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724670275,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768724670498,0.01052354,95025.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724670697,0.01052332,95027.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768724670698,0.01052343,95026.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768724670941,0.0105231,95029.0,95025.0,0.06314112]
["bitfinex","BTCUSD",1768724671589,0.01052288,95031.0,95026.0,0.06314055]
["bitfinex","BTCUSD",1768724672400,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724672853,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768724674481,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768724674684,0.01052288,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768724682995,0.01052288,95031.0,95028.0,0.04839203]
["bitfinex","BTCUSD",1768724686515,0.06313551,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724686835,0.01052266,95033.0,95031.0,0.02840036]
["bitfinex","BTCUSD",1768724687032,0.06313636,95033.0,95031.0,0.02840036]
["bitfinex","BTCUSD",1768724689239,0.06313636,95033.0,95032.0,0.02840036]
["bitfinex","BTCUSD",1768724690427,0.01052254,95034.0,95032.0,0.02840036]
["bitfinex","BTCUSD",1768724692290,0.06313539,95034.0,95032.0,0.02840036]
["bitfinex","BTCUSD",1768724696475,0.06313539,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724697958,0.01052277,95032.0,95028.0,0.04839203]
["bitfinex","BTCUSD",1768724698154,0.01052277,95032.0,95029.0,0.05261547]
["bitfinex","BTCUSD",1768724699335,0.01052277,95032.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768724700168,0.01052266,95033.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768724700781,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768724700980,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768724701310,0.01052254,95034.0,95030.0,0.06313751]
["bitfinex","BTCUSD",1768724701710,0.01052243,95035.0,95031.0,0.06313728]
["bitfinex","BTCUSD",1768724701912,0.00045534,95036.0,95034.0,0.02839885]
["bitfinex","BTCUSD",1768724702120,0.01052122,95046.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768724702441,0.06312542,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724702638,0.01052088,95049.0,95044.0,0.06312838]
["bitfinex","BTCUSD",1768724702838,0.01052077,95050.0,95045.0,0.0631276]
["bitfinex","BTCUSD",1768724703109,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724703320,0.01052077,95050.0,95045.0,0.06312756]
["bitfinex","BTCUSD",1768724703484,0.05260494,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724704447,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724705658,0.05260655,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724705855,0.01052133,95045.0,95037.0,0.02839885]
["bitfinex","BTCUSD",1768724706061,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768724706463,0.01052155,95043.0,95039.0,0.06313194]
["bitfinex","BTCUSD",1768724707110,0.01052155,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768724710990,0.01052155,95043.0,95041.0,0.02269816]
["bitfinex","BTCUSD",1768724711293,0.01052144,95044.0,95042.0,0.02269816]
["bitfinex","BTCUSD",1768724711502,0.01052144,95044.0,95043.0,0.02269816]
["bitfinex","BTCUSD",1768724712462,0.06312733,95046.0,95043.0,0.03321971]
["bitfinex","BTCUSD",1768724712463,0.01052122,95046.0,95043.0,0.03321971]
["bitfinex","BTCUSD",1768724712674,0.01052111,95047.0,95044.0,0.02269816]
["bitfinex","BTCUSD",1768724712893,0.01052111,95047.0,95045.0,0.02269816]
["bitfinex","BTCUSD",1768724712894,0.06312675,95047.0,95045.0,0.02269816]
["bitfinex","BTCUSD",1768724713124,0.06312675,95047.0,95046.0,0.02269816]
["bitfinex","BTCUSD",1768724713315,0.01052111,95047.0,95046.0,0.02269816]
["bitfinex","BTCUSD",1768724715253,0.01052111,95047.0,95046.0,0.02262856]
["bitfinex","BTCUSD",1768724716538,0.06312666,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768724716741,0.01052122,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768724719227,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768724719631,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724719834,0.02734841,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724721380,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724721861,0.01052122,95046.0,95042.0,0.06312991]
["bitfinex","BTCUSD",1768724722618,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724723014,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768724723501,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724728540,0.01052133,95045.0,95043.0,0.02270384]
["bitfinex","BTCUSD",1768724728740,0.01052133,95045.0,95044.0,0.02270384]
["bitfinex","BTCUSD",1768724730820,0.01052122,95046.0,95044.0,0.02270384]
["bitfinex","BTCUSD",1768724731025,0.01052122,95046.0,95045.0,0.02270384]
["bitfinex","BTCUSD",1768724731668,0.06312732,95046.0,95045.0,0.02270384]
["bitfinex","BTCUSD",1768724732318,0.06312667,95047.0,95045.0,0.02270384]
["bitfinex","BTCUSD",1768724732538,0.06312667,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724732539,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768724732694,0.01052122,95046.0,95043.0,0.0227133]
["bitfinex","BTCUSD",1768724732861,0.01052122,95046.0,95044.0,0.0227133]
["bitfinex","BTCUSD",1768724733061,0.01052111,95047.0,95045.0,0.02252517]
["bitfinex","BTCUSD",1768724733286,0.01052111,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724733878,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724734486,0.01052111,95047.0,95044.0,0.01033338]
["bitfinex","BTCUSD",1768724734858,0.01052111,95047.0,95044.0,0.01026378]
["bitfinex","BTCUSD",1768724735390,0.06312671,95047.0,95044.0,0.01026378]
["bitfinex","BTCUSD",1768724736070,0.01052111,95047.0,95044.0,0.01026378]
["bitfinex","BTCUSD",1768724736886,0.01052111,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724737315,0.06312668,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724738452,0.01052111,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724738607,0.06312668,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724739064,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724739236,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724739442,0.01057068,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724739690,0.06317576,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724739894,0.01057068,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724740300,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724740485,0.01052111,95047.0,95043.0,0.0103334]
["bitfinex","BTCUSD",1768724740687,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724740857,0.01052111,95047.0,95044.0,0.06312863]
["bitfinex","BTCUSD",1768724741031,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724741844,0.01057068,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724742160,0.01057068,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724742357,4.969e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724745129,4.969e-05,95048.0,95046.0,0.0227144]
["bitfinex","BTCUSD",1768724745337,4.969e-05,95048.0,95047.0,0.0227144]
["bitfinex","BTCUSD",1768724746301,0.01052077,95050.0,95047.0,0.0227144]
["bitfinex","BTCUSD",1768724746501,0.06312518,95050.0,95048.0,0.0227144]
["bitfinex","BTCUSD",1768724746828,0.01052077,95050.0,95049.0,0.0227144]
["bitfinex","BTCUSD",1768724747028,0.0059783,95050.0,95049.0,0.0227144]
["bitfinex","BTCUSD",1768724747952,0.01052066,95051.0,95049.0,0.0227144]
["bitfinex","BTCUSD",1768724748111,0.01052066,95051.0,95050.0,0.0227144]
["bitfinex","BTCUSD",1768724748313,0.16726828,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724748516,0.1381971,95057.0,95053.0,0.0227144]
["bitfinex","BTCUSD",1768724748732,0.1381971,95057.0,95054.0,0.0227144]
["bitfinex","BTCUSD",1768724748926,0.30706905,95057.0,95055.0,0.0227144]
["bitfinex","BTCUSD",1768724749114,0.30706905,95057.0,95056.0,0.0227144]
["bitfinex","BTCUSD",1768724749512,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724749724,0.01052044,95053.0,95048.0,0.06312562]
["bitfinex","BTCUSD",1768724750390,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724751925,0.06312238,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724751926,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724752128,0.06312206,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724752552,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724752756,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724752963,0.01047568,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724753168,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724753379,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724753380,0.16928841,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724753650,0.16928841,95056.0,95052.0,0.06312318]
["bitfinex","BTCUSD",1768724753843,0.1587683,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724754063,0.22188907,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724754449,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724754655,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724754860,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724755068,0.01052022,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724757278,0.06312138,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724757545,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768724758831,0.06312139,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768724759032,0.01052033,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768724761255,0.01052033,95054.0,95051.0,0.01166997]
["bitfinex","BTCUSD",1768724761634,0.01052033,95054.0,95052.0,0.0226802]
["bitfinex","BTCUSD",1768724761842,0.00947383,95054.0,95053.0,0.0226802]
["bitfinex","BTCUSD",1768724763360,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724764561,0.01052055,95052.0,95047.0,0.0631264]
["bitfinex","BTCUSD",1768724765528,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724767926,0.06312421,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768724768130,0.01052066,95051.0,95047.0,0.06312661]
["bitfinex","BTCUSD",1768724768327,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724768532,0.01052066,95051.0,95048.0,0.06312592]
["bitfinex","BTCUSD",1768724768770,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724769170,0.01052055,95052.0,95048.0,0.06312595]
["bitfinex","BTCUSD",1768724769597,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724770037,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724770382,0.06312352,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724771273,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724771606,0.06312334,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724772238,0.01052066,95051.0,95047.0,0.02835283]
["bitfinex","BTCUSD",1768724772396,0.01052077,95050.0,95047.0,0.02835283]
["bitfinex","BTCUSD",1768724772613,0.01052077,95050.0,95047.0,0.03887394]
["bitfinex","BTCUSD",1768724773018,0.01052066,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724773237,0.01052066,95051.0,95048.0,0.03887382]
["bitfinex","BTCUSD",1768724775182,0.01052066,95051.0,95049.0,0.02835283]
["bitfinex","BTCUSD",1768724775389,0.01052066,95051.0,95050.0,0.02269339]
["bitfinex","BTCUSD",1768724776287,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724776477,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724778618,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724780162,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768724780372,0.01052111,95047.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768724780373,0.01052122,95046.0,95042.0,0.06312954]
["bitfinex","BTCUSD",1768724781127,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768724781528,0.01052099,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768724782807,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768724782985,0.01052077,95050.0,95046.0,0.06312689]
["bitfinex","BTCUSD",1768724783216,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724784046,0.01052055,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724785496,0.01052044,95053.0,95049.0,0.06312532]
["bitfinex","BTCUSD",1768724786108,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724787628,0.01052044,95053.0,95049.0,0.06312525]
["bitfinex","BTCUSD",1768724787842,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724790341,0.01052022,95055.0,95050.0,0.02270715]
["bitfinex","BTCUSD",1768724790564,0.01052022,95055.0,95051.0,0.02270715]
["bitfinex","BTCUSD",1768724790785,0.01052044,95053.0,95052.0,0.02270715]
["bitfinex","BTCUSD",1768724791226,0.06312267,95053.0,95052.0,0.02270715]
["bitfinex","BTCUSD",1768724792172,0.01052044,95053.0,95052.0,0.02270715]
["bitfinex","BTCUSD",1768724795416,0.06312148,95055.0,95052.0,0.02270715]
["bitfinex","BTCUSD",1768724795620,0.06312178,95055.0,95053.0,0.02270715]
["bitfinex","BTCUSD",1768724795821,0.06312134,95055.0,95054.0,0.02270715]
["bitfinex","BTCUSD",1768724799199,0.01052022,95055.0,95054.0,0.02270715]
["bitfinex","BTCUSD",1768724800417,0.05260069,95056.0,95054.0,0.02270715]
["bitfinex","BTCUSD",1768724800639,0.05260069,95056.0,95055.0,0.02270715]
["bitfinex","BTCUSD",1768724801927,0.05260069,95056.0,95055.0,0.02214477]
["bitfinex","BTCUSD",1768724802350,0.05260057,95056.0,95055.0,0.02214477]
["bitfinex","BTCUSD",1768724804282,0.06312176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768724804479,0.06312176,95055.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724804480,0.01052033,95054.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724804896,0.06312209,95054.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724805580,0.01052033,95054.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724808863,0.01052033,95054.0,95051.0,0.06274883]
["bitfinex","BTCUSD",1768724809081,0.01052033,95054.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724810315,0.06312157,95055.0,95051.0,0.01014554]
["bitfinex","BTCUSD",1768724810497,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724811059,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724811259,0.06312351,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724813783,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768724814244,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768724814492,0.01052044,95053.0,95049.0,0.06312486]
["bitfinex","BTCUSD",1768724814688,0.01052044,95053.0,95050.0,0.05260386]
["bitfinex","BTCUSD",1768724815277,0.01052044,95053.0,95050.0,0.06312463]
["bitfinex","BTCUSD",1768724815661,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768724816062,0.01052044,95053.0,95051.0,0.02270574]
["bitfinex","BTCUSD",1768724816267,0.01052044,95053.0,95052.0,0.02270574]
["bitfinex","BTCUSD",1768724818716,0.01052033,95054.0,95052.0,0.02270574]
["bitfinex","BTCUSD",1768724818939,0.06312207,95054.0,95053.0,0.02270574]
["bitfinex","BTCUSD",1768724820436,0.05260106,95056.0,95053.0,0.02270574]
["bitfinex","BTCUSD",1768724820653,0.06312173,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724821463,0.01052022,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724821666,0.06312134,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724822396,0.01052022,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724824618,0.06312134,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724825036,0.01052022,95055.0,95054.0,0.02270574]
["bitfinex","BTCUSD",1768724828175,0.05275726,95057.0,95054.0,0.08582751]
["bitfinex","BTCUSD",1768724828176,0.0001571,95057.0,95054.0,0.08582751]
["bitfinex","BTCUSD",1768724828417,0.0001571,95057.0,95055.0,0.0204071]
["bitfinex","BTCUSD",1768724828638,0.06311946,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768724828639,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768724828866,0.06311939,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768724829089,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724829828,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724830475,0.06312032,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724831311,0.01052011,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724832899,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768724833099,0.0105671,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768724834021,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768724834672,0.01052,95057.0,95053.0,0.06312247]
["bitfinex","BTCUSD",1768724836335,0.01052,95057.0,95054.0,0.02837069]
["bitfinex","BTCUSD",1768724838529,0.0105671,95058.0,95054.0,0.03889102]
["bitfinex","BTCUSD",1768724839171,0.0105671,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768724839172,0.01051867,95069.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768724839384,0.01051867,95069.0,95064.0,0.06311535]
["bitfinex","BTCUSD",1768724839634,0.01051867,95069.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768724839854,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724840538,0.01051867,95069.0,95065.0,0.02268284]
["bitfinex","BTCUSD",1768724840746,0.01051867,95069.0,95066.0,0.02268284]
["bitfinex","BTCUSD",1768724841198,0.06311044,95072.0,95066.0,0.07527787]
["bitfinex","BTCUSD",1768724841199,0.02103701,95072.0,95066.0,0.07527787]
["bitfinex","BTCUSD",1768724841412,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724841627,4.721e-05,95073.0,95071.0,0.02165457]
["bitfinex","BTCUSD",1768724841849,4.721e-05,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724842072,0.01056544,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724842281,0.01056544,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724842491,0.0631569,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724842908,0.0631569,95073.0,95066.0,0.06311382]
["bitfinex","BTCUSD",1768724842909,0.06311032,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724843336,0.06311006,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724843769,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724843983,0.01051845,95071.0,95067.0,0.06311335]
["bitfinex","BTCUSD",1768724844205,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724844842,0.06311048,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724844843,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724845183,0.01051834,95072.0,95068.0,0.06311265]
["bitfinex","BTCUSD",1768724845387,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724846570,0.06311041,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724846985,0.01051834,95072.0,95068.0,0.06311254]
["bitfinex","BTCUSD",1768724847501,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724847965,0.06311024,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724848103,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724848738,0.01051834,95072.0,95068.0,0.06311249]
["bitfinex","BTCUSD",1768724848932,0.06311035,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724849347,0.06311035,95072.0,95068.0,0.00989303]
["bitfinex","BTCUSD",1768724850259,0.01051834,95072.0,95068.0,0.00989303]
["bitfinex","BTCUSD",1768724850681,0.01051834,95072.0,95068.0,0.06248685]
["bitfinex","BTCUSD",1768724851336,0.06311007,95072.0,95068.0,0.00989303]
["bitfinex","BTCUSD",1768724851564,0.01051834,95072.0,95068.0,0.00989303]
["bitfinex","BTCUSD",1768724852483,0.01051834,95072.0,95068.0,0.0624869]
["bitfinex","BTCUSD",1768724853554,0.01051845,95071.0,95068.0,0.00989303]
["bitfinex","BTCUSD",1768724853822,0.01051845,95071.0,95069.0,0.02263623]
["bitfinex","BTCUSD",1768724854036,0.01051845,95071.0,95070.0,0.02263623]
["bitfinex","BTCUSD",1768724854972,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724855191,0.06310922,95074.0,95072.0,0.02263623]
["bitfinex","BTCUSD",1768724855397,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724855603,0.01051834,95072.0,95070.0,0.02263295]
["bitfinex","BTCUSD",1768724855728,0.01051834,95072.0,95071.0,0.02263295]
["bitfinex","BTCUSD",1768724855933,0.06311005,95072.0,95071.0,0.02263295]
["bitfinex","BTCUSD",1768724856745,0.01051867,95069.0,95064.0,0.19119518]
["bitfinex","BTCUSD",1768724856946,0.06311213,95069.0,95064.0,0.19119518]
["bitfinex","BTCUSD",1768724857148,0.01051867,95069.0,95065.0,0.06311458]
["bitfinex","BTCUSD",1768724857357,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724857580,0.06311216,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724857995,0.06311175,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724858284,0.01051856,95070.0,95066.0,0.06311387]
["bitfinex","BTCUSD",1768724858498,0.06311143,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724858649,0.01051856,95070.0,95066.0,0.06311381]
["bitfinex","BTCUSD",1768724858850,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724860852,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724862552,0.01051867,95069.0,95065.0,0.03888164]
["bitfinex","BTCUSD",1768724863015,0.06311216,95069.0,95065.0,0.03888164]
["bitfinex","BTCUSD",1768724863213,0.01051867,95069.0,95065.0,0.03888164]
["bitfinex","BTCUSD",1768724863807,0.06311235,95069.0,95065.0,0.03888164]
["bitfinex","BTCUSD",1768724864043,0.01051878,95068.0,95065.0,0.03888164]
["bitfinex","BTCUSD",1768724864398,0.01051878,95068.0,95065.0,0.09147713]
["bitfinex","BTCUSD",1768724864797,0.01051878,95068.0,95066.0,0.02836253]
["bitfinex","BTCUSD",1768724865003,0.01051878,95068.0,95065.0,0.0631146]
["bitfinex","BTCUSD",1768724865004,0.01051878,95068.0,95067.0,0.02836253]
["bitfinex","BTCUSD",1768724866511,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724866678,0.06311283,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724866879,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724867613,0.05259386,95069.0,95067.0,0.02832116]
["bitfinex","BTCUSD",1768724868260,0.01051878,95068.0,95067.0,0.02832116]
["bitfinex","BTCUSD",1768724868469,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724868895,0.01051878,95068.0,95066.0,0.02266444]
["bitfinex","BTCUSD",1768724869114,0.01051878,95068.0,95067.0,0.02266444]
["bitfinex","BTCUSD",1768724871372,0.01051878,95068.0,95067.0,0.02247757]
["bitfinex","BTCUSD",1768724871606,0.06311253,95069.0,95067.0,0.02247757]
["bitfinex","BTCUSD",1768724871834,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724872057,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724872802,0.01051889,95067.0,95064.0,0.01033237]
["bitfinex","BTCUSD",1768724873615,0.01051878,95068.0,95064.0,0.01033237]
["bitfinex","BTCUSD",1768724873848,0.06311293,95068.0,95064.0,0.01033237]
["bitfinex","BTCUSD",1768724874064,0.01051878,95068.0,95064.0,0.01033237]
["bitfinex","BTCUSD",1768724874195,0.06311285,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724874618,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724875084,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724875284,0.01051856,95070.0,95068.0,0.02834228]
["bitfinex","BTCUSD",1768724875486,0.06311204,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724875690,0.01051867,95069.0,95068.0,0.02834311]
["bitfinex","BTCUSD",1768724875893,0.01051867,95069.0,95066.0,0.01033217]
["bitfinex","BTCUSD",1768724876690,0.06311211,95069.0,95066.0,0.01033217]
["bitfinex","BTCUSD",1768724876893,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724877468,0.01051878,95068.0,95065.0,0.01033236]
["bitfinex","BTCUSD",1768724877634,0.01051856,95070.0,95063.0,0.01033237]
["bitfinex","BTCUSD",1768724877635,0.00946562,95070.0,95063.0,0.01033237]
["bitfinex","BTCUSD",1768724877788,0.010519,95066.0,95063.0,0.07349559]
["bitfinex","BTCUSD",1768724878002,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724878242,0.01051878,95068.0,95064.0,0.0631153]
["bitfinex","BTCUSD",1768724878418,0.01051878,95068.0,95067.0,0.02834648]
["bitfinex","BTCUSD",1768724879565,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724879723,0.01051878,95068.0,95067.0,0.02834734]
["bitfinex","BTCUSD",1768724879926,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724880136,0.01051878,95068.0,95067.0,0.02834734]
["bitfinex","BTCUSD",1768724880341,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724880544,0.01051878,95068.0,95065.0,0.06311453]
["bitfinex","BTCUSD",1768724880744,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724881310,0.06311295,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724881935,0.010519,95066.0,95063.0,0.02089891]
["bitfinex","BTCUSD",1768724882126,0.06311435,95066.0,95063.0,0.01037958]
["bitfinex","BTCUSD",1768724882345,0.010519,95066.0,95061.0,0.12752]
["bitfinex","BTCUSD",1768724882656,0.06311915,95059.0,95057.0,0.12748]
["bitfinex","BTCUSD",1768724882853,0.01051978,95059.0,95057.0,0.12748]
["bitfinex","BTCUSD",1768724883087,0.06311912,95059.0,95057.0,0.12748]
["bitfinex","BTCUSD",1768724883313,0.01051978,95059.0,95057.0,0.0315569]
["bitfinex","BTCUSD",1768724883531,0.00460236,95059.0,95057.0,0.0315569]
["bitfinex","BTCUSD",1768724883970,0.01051967,95060.0,95056.0,0.06312063]
["bitfinex","BTCUSD",1768724884201,0.01051967,95060.0,95056.0,0.09467753]
["bitfinex","BTCUSD",1768724884662,0.06311672,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768724884862,0.00285692,95056.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768724885073,0.00285692,95056.0,95055.0,0.008078]
["bitfinex","BTCUSD",1768724885289,0.00285692,95056.0,95055.0,0.06049229]
["bitfinex","BTCUSD",1768724885721,0.00285692,95056.0,95055.0,0.00789127]
["bitfinex","BTCUSD",1768724885937,0.00285692,95056.0,95055.0,0.06049239]
["bitfinex","BTCUSD",1768724886347,0.01051956,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768724886553,0.01051945,95062.0,95058.0,0.06311935]
["bitfinex","BTCUSD",1768724886756,0.01051945,95062.0,95061.0,0.02834889]
["bitfinex","BTCUSD",1768724887806,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768724891534,0.01051945,95062.0,95059.0,0.06311862]
["bitfinex","BTCUSD",1768724892713,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768724892944,0.010519,95066.0,95061.0,0.06311705]
["bitfinex","BTCUSD",1768724893147,0.19059315,95068.0,95063.0,0.06311586]
["bitfinex","BTCUSD",1768724893348,0.19059315,95068.0,95061.0,0.06311705]
["bitfinex","BTCUSD",1768724893349,0.010519,95066.0,95062.0,0.05259719]
["bitfinex","BTCUSD",1768724893585,0.010519,95066.0,95062.0,0.06311664]
["bitfinex","BTCUSD",1768724894020,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768724894431,0.13804598,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724896562,0.19064006,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724897305,0.19064006,95068.0,95064.0,0.01033255]
["bitfinex","BTCUSD",1768724898800,0.01051889,95067.0,95064.0,0.01033255]
["bitfinex","BTCUSD",1768724899501,0.13804598,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724900359,0.13804598,95068.0,95065.0,0.0101458]
["bitfinex","BTCUSD",1768724900577,0.13804598,95068.0,95065.0,0.00995915]
["bitfinex","BTCUSD",1768724900797,0.1275272,95068.0,95065.0,0.0625542]
["bitfinex","BTCUSD",1768724901029,0.1275272,95068.0,95065.0,0.00995915]
["bitfinex","BTCUSD",1768724901252,0.1275272,95068.0,95065.0,0.06255462]
["bitfinex","BTCUSD",1768724903459,0.1275272,95068.0,95065.0,0.00995915]
["bitfinex","BTCUSD",1768724903655,0.13804598,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768724903860,0.10543253,95068.0,95064.0,0.02267873]
["bitfinex","BTCUSD",1768724904068,0.01051889,95067.0,95065.0,0.02267873]
["bitfinex","BTCUSD",1768724904277,0.0528382,95068.0,95066.0,0.02267873]
["bitfinex","BTCUSD",1768724904486,0.10543215,95068.0,95067.0,0.02267873]
["bitfinex","BTCUSD",1768724904893,0.10543215,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768724904894,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768724905535,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768724906337,0.010519,95066.0,95063.0,0.06311581]
["bitfinex","BTCUSD",1768724906477,0.01051889,95067.0,95063.0,0.06311581]
["bitfinex","BTCUSD",1768724907435,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724907672,0.01056598,95068.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768724907839,0.01056598,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724908085,4.72e-05,95068.0,95066.0,0.05259501]
["bitfinex","BTCUSD",1768724908301,4.72e-05,95068.0,95065.0,0.0631145]
["bitfinex","BTCUSD",1768724909302,4.72e-05,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724909652,4.72e-05,95068.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768724912209,0.12748,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768724912413,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724912732,0.01051801,95075.0,95071.0,0.00724052]
["bitfinex","BTCUSD",1768724913369,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724913803,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724913977,0.06310807,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724914338,0.06310807,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724914543,0.06310807,95075.0,95070.0,0.06311125]
["bitfinex","BTCUSD",1768724914747,0.01051801,95075.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724915143,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724915487,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724916224,0.01051812,95074.0,95070.0,0.06311119]
["bitfinex","BTCUSD",1768724916423,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724916771,0.06310874,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724917655,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724918859,0.01051812,95074.0,95071.0,0.06311072]
["bitfinex","BTCUSD",1768724919055,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724919675,0.01051812,95074.0,95070.0,0.06311128]
["bitfinex","BTCUSD",1768724920927,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724921125,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724921970,0.01051823,95073.0,95070.0,0.01044387]
["bitfinex","BTCUSD",1768724924462,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724924657,0.01051845,95071.0,95065.0,0.05259551]
["bitfinex","BTCUSD",1768724925060,0.01051845,95071.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768724925482,0.01051845,95071.0,95067.0,0.05259429]
["bitfinex","BTCUSD",1768724926318,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724926518,0.01051845,95071.0,95067.0,0.05259429]
["bitfinex","BTCUSD",1768724926519,0.01051845,95071.0,95067.0,0.0631133]
["bitfinex","BTCUSD",1768724927730,0.06311138,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724927922,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724928125,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724928339,0.01051867,95069.0,95066.0,0.06311392]
["bitfinex","BTCUSD",1768724930179,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724931262,0.01051856,95070.0,95066.0,0.06311378]
["bitfinex","BTCUSD",1768724931629,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768724932807,0.01051856,95070.0,95066.0,0.06311398]
["bitfinex","BTCUSD",1768724933558,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768724933765,0.05259377,95069.0,95064.0,0.06311534]
["bitfinex","BTCUSD",1768724934284,0.01051878,95068.0,95064.0,0.06311534]
["bitfinex","BTCUSD",1768724934457,0.01051878,95068.0,95065.0,0.0631146]
["bitfinex","BTCUSD",1768724934662,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724936099,0.01051878,95068.0,95065.0,0.04832434]
["bitfinex","BTCUSD",1768724936634,0.01051878,95068.0,95065.0,0.10091992]
["bitfinex","BTCUSD",1768724937091,0.01051867,95069.0,95065.0,0.10091992]
["bitfinex","BTCUSD",1768724937298,0.01051867,95069.0,95066.0,0.06311396]
["bitfinex","BTCUSD",1768724939250,0.01051867,95069.0,95066.0,0.10091919]
["bitfinex","BTCUSD",1768724940085,0.01051856,95070.0,95066.0,0.10091919]
["bitfinex","BTCUSD",1768724940321,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724940781,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724941742,0.06310891,95074.0,95069.0,0.05259297]
["bitfinex","BTCUSD",1768724942146,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724945039,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724946063,0.06311048,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724946645,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724947884,0.01051856,95070.0,95066.0,0.03780523]
["bitfinex","BTCUSD",1768724948299,0.06311204,95069.0,95066.0,0.03780523]
["bitfinex","BTCUSD",1768724948714,0.06311204,95069.0,95068.0,0.02836247]
["bitfinex","BTCUSD",1768724949011,0.01051867,95069.0,95068.0,0.02836247]
["bitfinex","BTCUSD",1768724949972,0.01051867,95069.0,95068.0,0.01784336]
["bitfinex","BTCUSD",1768724949973,0.06311204,95069.0,95068.0,0.01784336]
["bitfinex","BTCUSD",1768724950172,0.01051867,95069.0,95068.0,0.01784336]
["bitfinex","BTCUSD",1768724951464,0.06311204,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724952903,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768724954605,0.01051867,95069.0,95066.0,0.06311397]
["bitfinex","BTCUSD",1768724954818,0.01051867,95069.0,95066.0,0.06302423]
["bitfinex","BTCUSD",1768724956667,0.01051856,95070.0,95066.0,0.06302423]
["bitfinex","BTCUSD",1768724957048,0.01051856,95070.0,95067.0,0.06311337]
["bitfinex","BTCUSD",1768724957189,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768724959364,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724959498,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724959703,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724960116,0.010675,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724960117,0.06310832,95075.0,95070.0,0.06311131]
["bitfinex","BTCUSD",1768724960709,0.01051801,95075.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768724960914,0.06310831,95075.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768724961288,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724961490,0.06310874,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724962112,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724962746,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724964520,0.06310947,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724964698,0.06311027,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724964908,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724965143,0.01051845,95071.0,95068.0,0.0631127]
["bitfinex","BTCUSD",1768724966159,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724967406,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768724967605,0.01051812,95074.0,95070.0,0.05259266]
["bitfinex","BTCUSD",1768724967812,0.01051812,95074.0,95069.0,0.06311201]
["bitfinex","BTCUSD",1768724969201,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724969619,0.01051812,95074.0,95070.0,0.0631113]
["bitfinex","BTCUSD",1768724969800,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724970367,0.01051812,95074.0,95071.0,0.01033205]
["bitfinex","BTCUSD",1768724970632,0.01051801,95075.0,95071.0,0.01033205]
["bitfinex","BTCUSD",1768724970794,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724973489,0.06310809,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724973685,0.06310809,95075.0,95072.0,0.01033195]
["bitfinex","BTCUSD",1768724974114,0.06310809,95075.0,95071.0,0.01014566]
["bitfinex","BTCUSD",1768724974294,0.01051812,95074.0,95071.0,0.01014566]
["bitfinex","BTCUSD",1768724974709,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724974917,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724975120,0.01051823,95073.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768724975321,0.01051812,95074.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768724976930,0.01051801,95075.0,95071.0,0.06311063]
["bitfinex","BTCUSD",1768724977134,0.06326464,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724979567,0.010675,95076.0,95072.0,0.06311003]
["bitfinex","BTCUSD",1768724979772,0.01091745,95080.0,95075.0,0.06310792]
["bitfinex","BTCUSD",1768724979972,0.01138967,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768724980580,0.01138967,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768724980581,0.06310552,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768724980756,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768724980913,0.01051768,95078.0,95075.0,0.01042827]
["bitfinex","BTCUSD",1768724981984,0.06310613,95078.0,95075.0,0.01042827]
["bitfinex","BTCUSD",1768724982366,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768724983312,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724983664,0.0105179,95076.0,95072.0,0.06310991]
["bitfinex","BTCUSD",1768724984570,0.0631075,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724984888,0.0631075,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724985111,0.0631075,95076.0,95070.0,0.06311131]
["bitfinex","BTCUSD",1768724985112,0.06310833,95075.0,95070.0,0.06311131]
["bitfinex","BTCUSD",1768724985491,0.01051812,95074.0,95070.0,0.06311131]
["bitfinex","BTCUSD",1768724985649,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724985845,0.06310876,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724986049,0.01051812,95074.0,95070.0,0.06311121]
["bitfinex","BTCUSD",1768724986392,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724987504,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724987931,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724988141,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724988343,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768724988544,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768724989604,0.01051823,95073.0,95070.0,0.01042883]
["bitfinex","BTCUSD",1768724990721,0.01051823,95073.0,95070.0,0.06302154]
["bitfinex","BTCUSD",1768724990846,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768724992124,0.01051812,95074.0,95071.0,0.01033204]
["bitfinex","BTCUSD",1768724994731,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768724994930,0.0105179,95076.0,95072.0,0.06310993]
["bitfinex","BTCUSD",1768724995144,0.0105179,95076.0,95073.0,0.01033184]
["bitfinex","BTCUSD",1768724995306,0.0105179,95076.0,95073.0,0.06292293]
["bitfinex","BTCUSD",1768724995638,0.0105179,95076.0,95073.0,0.01033184]
["bitfinex","BTCUSD",1768724996264,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768724996462,0.01051779,95077.0,95074.0,0.01033173]
["bitfinex","BTCUSD",1768724997415,0.01051779,95077.0,95074.0,0.06292234]
["bitfinex","BTCUSD",1768724998877,0.01051779,95077.0,95074.0,0.01033173]
["bitfinex","BTCUSD",1768725000294,0.06397699,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725000464,0.00087222,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725000790,0.00087222,95080.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768725000986,0.01138967,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725001168,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725001368,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725001568,0.01051823,95073.0,95069.0,0.04833406]
["bitfinex","BTCUSD",1768725001975,0.06310954,95073.0,95069.0,0.04833406]
["bitfinex","BTCUSD",1768725002378,0.0631102,95072.0,95069.0,0.04833406]
["bitfinex","BTCUSD",1768725002556,0.01051834,95072.0,95069.0,0.04833406]
["bitfinex","BTCUSD",1768725003398,0.0105179,95076.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768725003602,0.0105179,95076.0,95072.0,0.06302022]
["bitfinex","BTCUSD",1768725003779,0.0105179,95076.0,95072.0,0.01042861]
["bitfinex","BTCUSD",1768725004426,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725004972,0.01051779,95077.0,95073.0,0.06310932]
["bitfinex","BTCUSD",1768725005394,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725005597,0.01051779,95077.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768725005933,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725006163,0.06310684,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725006519,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725008457,0.01051779,95077.0,95074.0,0.0104284]
["bitfinex","BTCUSD",1768725008680,0.0631068,95077.0,95074.0,0.0104284]
["bitfinex","BTCUSD",1768725009796,0.01051779,95077.0,95074.0,0.0104284]
["bitfinex","BTCUSD",1768725010453,0.01051756,95079.0,95074.0,0.0104284]
["bitfinex","BTCUSD",1768725010899,0.01051768,95078.0,95074.0,0.0104284]
["bitfinex","BTCUSD",1768725011577,0.06310674,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725012013,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725012246,0.06310756,95076.0,95072.0,0.048244]
["bitfinex","BTCUSD",1768725013208,0.06310819,95075.0,95072.0,0.048244]
["bitfinex","BTCUSD",1768725013449,0.05259105,95074.0,95072.0,0.03781539]
["bitfinex","BTCUSD",1768725013667,0.01051801,95075.0,95072.0,0.03781539]
["bitfinex","BTCUSD",1768725013668,0.06310821,95075.0,95072.0,0.03781539]
["bitfinex","BTCUSD",1768725014968,0.06310821,95075.0,95072.0,0.03772567]
["bitfinex","BTCUSD",1768725015378,0.06310821,95075.0,95072.0,0.03763596]
["bitfinex","BTCUSD",1768725017930,0.0105179,95076.0,95072.0,0.03763596]
["bitfinex","BTCUSD",1768725018132,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725018560,0.06310692,95077.0,95074.0,0.02268778]
["bitfinex","BTCUSD",1768725018561,0.02563769,95077.0,95074.0,0.02268778]
["bitfinex","BTCUSD",1768725018765,0.02563769,95077.0,95075.0,0.02268778]
["bitfinex","BTCUSD",1768725018973,0.03615548,95077.0,95076.0,0.02268778]
["bitfinex","BTCUSD",1768725019388,0.03615548,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725019389,0.06310754,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725019597,0.06310754,95076.0,95075.0,0.0283595]
["bitfinex","BTCUSD",1768725019851,0.06310754,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725020077,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725021398,0.01682582,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725022265,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725025050,0.01051801,95075.0,95072.0,0.06311004]
["bitfinex","BTCUSD",1768725027347,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725027760,0.01051801,95075.0,95071.0,0.06311068]
["bitfinex","BTCUSD",1768725027999,0.06310812,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725028636,0.05153364,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725028836,0.06205143,95077.0,95076.0,0.02835935]
["bitfinex","BTCUSD",1768725029394,0.0631075,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725029807,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725030101,0.06310807,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725030303,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725030503,0.01051801,95075.0,95072.0,0.06310998]
["bitfinex","BTCUSD",1768725030824,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725031242,0.01051801,95075.0,95072.0,0.0631099]
["bitfinex","BTCUSD",1768725031457,0.01051801,95075.0,95073.0,0.02268743]
["bitfinex","BTCUSD",1768725031635,0.0105179,95076.0,95074.0,0.02268743]
["bitfinex","BTCUSD",1768725031833,0.0105179,95076.0,95075.0,0.02268743]
["bitfinex","BTCUSD",1768725036957,0.01051779,95077.0,95075.0,0.02268743]
["bitfinex","BTCUSD",1768725037162,0.15796463,95077.0,95076.0,0.02268743]
["bitfinex","BTCUSD",1768725037584,0.21055358,95077.0,95076.0,0.02268743]
["bitfinex","BTCUSD",1768725038002,0.06310674,95077.0,95076.0,0.02268743]
["bitfinex","BTCUSD",1768725038410,0.05345962,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725038411,0.05305962,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725038633,0.05258784,95079.0,95075.0,0.0283592]
["bitfinex","BTCUSD",1768725039046,0.06310699,95077.0,95075.0,0.0283592]
["bitfinex","BTCUSD",1768725039462,0.0525895,95076.0,95075.0,0.0283592]
["bitfinex","BTCUSD",1768725040691,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725043490,0.01051801,95075.0,95072.0,0.01033201]
["bitfinex","BTCUSD",1768725045038,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725046759,0.01051801,95075.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768725048251,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725048252,0.15796463,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725048877,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725049608,0.0105179,95076.0,95073.0,0.06310933]
["bitfinex","BTCUSD",1768725050214,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725052116,0.15796463,95077.0,95073.0,0.06310928]
["bitfinex","BTCUSD",1768725052685,0.15796463,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725054617,0.06310677,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725056555,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725060990,0.05298775,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725060991,0.01091734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725061201,0.0631056,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725061871,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725062781,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725063026,0.01051768,95078.0,95074.0,0.06310873]
["bitfinex","BTCUSD",1768725063232,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725064400,0.01051768,95078.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768725064848,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725065103,0.01051768,95078.0,95075.0,0.06310801]
["bitfinex","BTCUSD",1768725066003,0.01051745,95080.0,95076.0,0.06310731]
["bitfinex","BTCUSD",1768725066587,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725066768,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725070808,0.01096452,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725071665,0.06355146,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725073150,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725073785,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725074004,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725075230,0.01051756,95079.0,95076.0,0.06310729]
["bitfinex","BTCUSD",1768725075601,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725076454,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725076661,0.01051745,95080.0,95077.0,0.06310661]
["bitfinex","BTCUSD",1768725077986,0.01096452,95081.0,95078.0,0.06310605]
["bitfinex","BTCUSD",1768725078248,0.01051745,95080.0,95077.0,0.0525888]
["bitfinex","BTCUSD",1768725078693,0.01051745,95080.0,95075.0,0.06310801]
["bitfinex","BTCUSD",1768725079324,0.01096452,95081.0,95077.0,0.06310663]
["bitfinex","BTCUSD",1768725080110,0.00045303,95083.0,95078.0,0.03320537]
["bitfinex","BTCUSD",1768725080111,0.16206272,95083.0,95078.0,0.03320537]
["bitfinex","BTCUSD",1768725080325,0.01051734,95081.0,95079.0,0.02268769]
["bitfinex","BTCUSD",1768725080524,0.01051734,95081.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725081090,0.06310408,95081.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725082258,0.01051734,95081.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725082815,0.06310408,95081.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725084260,0.01051734,95081.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725086951,0.01097015,95083.0,95080.0,0.02268769]
["bitfinex","BTCUSD",1768725087084,0.01097015,95083.0,95081.0,0.02268769]
["bitfinex","BTCUSD",1768725087461,0.06355595,95083.0,95082.0,0.02268769]
["bitfinex","BTCUSD",1768725087696,0.22217341,95083.0,95082.0,0.02268769]
["bitfinex","BTCUSD",1768725088732,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725088917,0.06310545,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725089128,0.05258857,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725089386,0.01051779,95077.0,95072.0,0.06310905]
["bitfinex","BTCUSD",1768725089797,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725090071,0.00945964,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725090275,0.06310715,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725092214,0.06310763,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725092358,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725093337,0.0105179,95076.0,95072.0,0.06311]
["bitfinex","BTCUSD",1768725093929,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725094152,0.0105179,95076.0,95073.0,0.06310929]
["bitfinex","BTCUSD",1768725094781,0.01051779,95077.0,95073.0,0.06310929]
["bitfinex","BTCUSD",1768725094997,0.01051779,95077.0,95074.0,0.06310865]
["bitfinex","BTCUSD",1768725096340,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725097346,0.01051779,95077.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768725098380,0.01051768,95078.0,95074.0,0.06310867]
["bitfinex","BTCUSD",1768725098533,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725098876,0.01051756,95079.0,95075.0,0.06310805]
["bitfinex","BTCUSD",1768725099076,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725099278,0.06310355,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725099499,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725100668,0.0631044,95081.0,95079.0,0.02837647]
["bitfinex","BTCUSD",1768725104307,0.01051734,95081.0,95079.0,0.02837647]
["bitfinex","BTCUSD",1768725105840,0.06310422,95081.0,95079.0,0.02837647]
["bitfinex","BTCUSD",1768725106280,0.06310474,95080.0,95077.0,0.02837843]
["bitfinex","BTCUSD",1768725106945,0.06310474,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725109389,0.01051745,95080.0,95076.0,0.06310735]
["bitfinex","BTCUSD",1768725109600,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725109601,0.06310481,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725110476,0.01051701,95084.0,95079.0,0.16541314]
["bitfinex","BTCUSD",1768725110692,0.05298294,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725110908,0.01091657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725111117,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725111326,0.0004,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725111535,0.0004,95088.0,95085.0,0.06310092]
["bitfinex","BTCUSD",1768725111744,0.0004,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725112013,0.05298292,95088.0,95086.0,0.02269695]
["bitfinex","BTCUSD",1768725112184,0.0004,95088.0,95087.0,0.02269695]
["bitfinex","BTCUSD",1768725112393,0.05298287,95088.0,95087.0,0.02269695]
["bitfinex","BTCUSD",1768725112601,0.0004,95088.0,95087.0,0.02269695]
["bitfinex","BTCUSD",1768725112805,0.05298287,95088.0,95087.0,0.02269695]
["bitfinex","BTCUSD",1768725113014,0.0004,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725113216,0.05298287,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725113419,0.0004,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725114358,0.05298287,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725114969,0.0004,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725115625,0.05298287,95088.0,95087.0,0.02166871]
["bitfinex","BTCUSD",1768725117196,0.05298287,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725117197,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725117395,0.05298287,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725117396,0.01091657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725118108,0.06349963,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725119898,0.01091646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725120317,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725120527,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725120741,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725120944,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725121363,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725121572,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725121784,0.01051657,95088.0,95084.0,0.0631018]
["bitfinex","BTCUSD",1768725121992,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725122201,0.06310023,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725122611,0.06310018,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725123105,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725123749,0.0104718,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725124771,0.0104718,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725125834,0.0104718,95087.0,95083.0,0.06310227]
["bitfinex","BTCUSD",1768725126506,0.0104718,95087.0,95084.0,0.06310203]
["bitfinex","BTCUSD",1768725126680,0.0104718,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725127428,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725127758,0.0631001,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725127962,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725128992,0.01051668,95087.0,95084.0,0.06310186]
["bitfinex","BTCUSD",1768725129201,0.01051668,95087.0,95085.0,0.022694]
["bitfinex","BTCUSD",1768725129408,0.01051668,95087.0,95086.0,0.022694]
["bitfinex","BTCUSD",1768725129837,0.0630998,95088.0,95086.0,0.022694]
["bitfinex","BTCUSD",1768725130030,0.0630998,95088.0,95087.0,0.022694]
["bitfinex","BTCUSD",1768725130486,0.01051657,95088.0,95087.0,0.022694]
["bitfinex","BTCUSD",1768725130911,0.06309944,95088.0,95087.0,0.022694]
["bitfinex","BTCUSD",1768725131318,0.01051657,95088.0,95087.0,0.022694]
["bitfinex","BTCUSD",1768725133003,0.01091646,95089.0,95087.0,0.022694]
["bitfinex","BTCUSD",1768725133206,0.01091646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725133412,0.06349877,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725134566,0.01091646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725135003,0.06309877,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725135437,0.01051646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725135645,0.06309877,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725136148,0.01051646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725136354,0.06309877,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725137418,0.01051646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725137582,0.06309877,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725138017,0.01051646,95089.0,95088.0,0.022694]
["bitfinex","BTCUSD",1768725139148,0.01051646,95089.0,95088.0,0.02250775]
["bitfinex","BTCUSD",1768725140198,0.05258189,95090.0,95088.0,0.02250775]
["bitfinex","BTCUSD",1768725140382,0.05258189,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725140558,0.01051646,95089.0,95086.0,0.01033055]
["bitfinex","BTCUSD",1768725142580,0.0004,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725142781,0.00044717,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725143354,0.063544,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725144154,0.0109633,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725145507,0.0109633,95092.0,95089.0,0.06309869]
["bitfinex","BTCUSD",1768725145891,0.0109633,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725146094,0.0109633,95092.0,95089.0,0.06309871]
["bitfinex","BTCUSD",1768725146308,0.0109633,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725147650,0.00044717,95092.0,95089.0,0.06309876]
["bitfinex","BTCUSD",1768725148505,0.0109633,95092.0,95081.0,0.04833016]
["bitfinex","BTCUSD",1768725148712,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725149125,0.06309887,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725149532,0.01051679,95086.0,95081.0,0.04833016]
["bitfinex","BTCUSD",1768725149663,0.01051679,95086.0,95082.0,0.06310336]
["bitfinex","BTCUSD",1768725149884,0.05258342,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725150447,0.05258176,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725150647,0.243208,95092.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725151228,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725152279,0.06310089,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725152483,0.01051679,95086.0,95083.0,0.02269565]
["bitfinex","BTCUSD",1768725152691,0.01051679,95086.0,95084.0,0.02269565]
["bitfinex","BTCUSD",1768725152892,0.01051679,95086.0,95085.0,0.02269565]
["bitfinex","BTCUSD",1768725154006,0.01051679,95086.0,95085.0,0.02250938]
["bitfinex","BTCUSD",1768725155205,0.01051679,95086.0,95085.0,0.02232313]
["bitfinex","BTCUSD",1768725160175,0.00945616,95089.0,95085.0,0.02232313]
["bitfinex","BTCUSD",1768725160376,0.05258334,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725161331,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725162450,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725164929,0.05258239,95089.0,95084.0,0.06310203]
["bitfinex","BTCUSD",1768725165135,0.05258291,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725165464,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725166270,0.01051668,95087.0,95084.0,0.03888998]
["bitfinex","BTCUSD",1768725166621,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725166823,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725167017,0.01051635,95090.0,95088.0,0.02269737]
["bitfinex","BTCUSD",1768725167250,0.01051635,95090.0,95089.0,0.02269737]
["bitfinex","BTCUSD",1768725168195,0.0109633,95092.0,95089.0,0.02269737]
["bitfinex","BTCUSD",1768725168402,0.0109633,95092.0,95090.0,0.02269737]
["bitfinex","BTCUSD",1768725168537,0.0109633,95092.0,95091.0,0.02269737]
["bitfinex","BTCUSD",1768725169364,0.06354395,95092.0,95091.0,0.02269737]
["bitfinex","BTCUSD",1768725169571,0.0109633,95092.0,95091.0,0.02269737]
["bitfinex","BTCUSD",1768725170034,0.06354395,95092.0,95091.0,0.02269737]
["bitfinex","BTCUSD",1768725170794,0.0630977,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725170997,0.01051657,95088.0,95085.0,0.02836989]
["bitfinex","BTCUSD",1768725171198,0.01051624,95091.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725171199,0.01876843,95091.0,95086.0,0.02269602]
["bitfinex","BTCUSD",1768725171443,0.05258219,95090.0,95084.0,0.09147196]
["bitfinex","BTCUSD",1768725171651,0.07134973,95091.0,95084.0,0.09147196]
["bitfinex","BTCUSD",1768725171652,0.06309755,95091.0,95086.0,0.05258373]
["bitfinex","BTCUSD",1768725172745,0.05253699,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725173173,0.06309753,95091.0,95086.0,0.05258395]
["bitfinex","BTCUSD",1768725173328,0.01051635,95090.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768725173855,0.06309813,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725174415,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725176625,0.01051657,95088.0,95085.0,0.03888679]
["bitfinex","BTCUSD",1768725177074,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725177286,0.01051646,95089.0,95086.0,0.03888668]
["bitfinex","BTCUSD",1768725177508,0.00794343,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725178487,0.00794343,95090.0,95087.0,0.06309999]
["bitfinex","BTCUSD",1768725180249,0.0109633,95092.0,95088.0,0.06309937]
["bitfinex","BTCUSD",1768725180850,0.0109633,95092.0,95089.0,0.05258209]
["bitfinex","BTCUSD",1768725181061,0.0109633,95092.0,95088.0,0.06309903]
["bitfinex","BTCUSD",1768725181255,0.0109633,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725183253,0.0109633,95092.0,95090.0,0.02262519]
["bitfinex","BTCUSD",1768725183460,0.0109633,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725184076,0.0109633,95092.0,95088.0,0.06309933]
["bitfinex","BTCUSD",1768725186585,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725187646,0.06354397,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725187845,0.06309793,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725188320,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725189192,0.01051635,95090.0,95087.0,0.03888657]
["bitfinex","BTCUSD",1768725190214,0.01051635,95090.0,95087.0,0.09146986]
["bitfinex","BTCUSD",1768725191482,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725191698,0.01051635,95090.0,95087.0,0.03888657]
["bitfinex","BTCUSD",1768725191907,0.01051635,95090.0,95087.0,0.09146991]
["bitfinex","BTCUSD",1768725192266,0.01051635,95090.0,95087.0,0.03888657]
["bitfinex","BTCUSD",1768725193506,0.06309931,95089.0,95086.0,0.0283721]
["bitfinex","BTCUSD",1768725193709,0.05258297,95088.0,95086.0,0.0283721]
["bitfinex","BTCUSD",1768725194031,0.06310076,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725194230,0.06310145,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725194584,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725195064,0.01051723,95082.0,95079.0,0.00046868]
["bitfinex","BTCUSD",1768725195237,0.06310383,95082.0,95080.0,0.02269947]
["bitfinex","BTCUSD",1768725195439,0.06310383,95082.0,95081.0,0.02269947]
["bitfinex","BTCUSD",1768725196203,0.05258729,95080.0,95079.0,0.00046868]
["bitfinex","BTCUSD",1768725197825,0.06310689,95077.0,95073.0,0.16529282]
["bitfinex","BTCUSD",1768725198026,0.0105179,95076.0,95073.0,0.17581105]
["bitfinex","BTCUSD",1768725198246,0.0105179,95076.0,95073.0,0.22840218]
["bitfinex","BTCUSD",1768725198443,0.01051779,95077.0,95073.0,0.17581105]
["bitfinex","BTCUSD",1768725198980,0.01051779,95077.0,95073.0,0.17577105]
["bitfinex","BTCUSD",1768725199184,0.06310702,95077.0,95073.0,0.17577105]
["bitfinex","BTCUSD",1768725199383,0.01051779,95077.0,95073.0,0.17577105]
["bitfinex","BTCUSD",1768725200219,0.01051779,95077.0,95073.0,0.13795823]
["bitfinex","BTCUSD",1768725200399,0.01051779,95077.0,95074.0,0.06310868]
["bitfinex","BTCUSD",1768725200634,0.01051768,95078.0,95074.0,0.06301893]
["bitfinex","BTCUSD",1768725201615,0.01051768,95078.0,95074.0,0.05710779]
["bitfinex","BTCUSD",1768725201995,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725206084,0.01051768,95078.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725206651,0.06310485,95080.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725207354,0.01051756,95079.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725208668,0.06310542,95079.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725209290,0.01051756,95079.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725209510,0.03474042,95079.0,95076.0,0.03781282]
["bitfinex","BTCUSD",1768725209727,0.03474042,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725209930,0.01051745,95080.0,95075.0,0.06310801]
["bitfinex","BTCUSD",1768725209931,0.0631048,95080.0,95075.0,0.06310801]
["bitfinex","BTCUSD",1768725210328,0.01051756,95079.0,95075.0,0.06310801]
["bitfinex","BTCUSD",1768725210582,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725210988,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725211422,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725211758,0.01051768,95078.0,95075.0,0.01042826]
["bitfinex","BTCUSD",1768725212178,0.01051768,95078.0,95075.0,0.06301822]
["bitfinex","BTCUSD",1768725213422,0.01051768,95078.0,95075.0,0.01042826]
["bitfinex","BTCUSD",1768725214013,0.01051768,95078.0,95075.0,0.01033851]
["bitfinex","BTCUSD",1768725214187,0.01051768,95078.0,95075.0,0.01024876]
["bitfinex","BTCUSD",1768725217141,0.01051768,95078.0,95075.0,0.04806158]
["bitfinex","BTCUSD",1768725217528,0.01051768,95078.0,95075.0,0.10065158]
["bitfinex","BTCUSD",1768725218523,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725219745,0.01051756,95079.0,95078.0,0.03781282]
["bitfinex","BTCUSD",1768725219950,0.01051745,95080.0,95078.0,0.03781282]
["bitfinex","BTCUSD",1768725221003,0.01051745,95080.0,95078.0,0.03772307]
["bitfinex","BTCUSD",1768725224225,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725225265,0.06310483,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725225470,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725225876,0.01051745,95080.0,95077.0,0.06310669]
["bitfinex","BTCUSD",1768725226448,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725227252,0.01051745,95080.0,95077.0,0.06310671]
["bitfinex","BTCUSD",1768725227473,0.01051734,95081.0,95077.0,0.06301696]
["bitfinex","BTCUSD",1768725228104,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725228510,0.01051734,95081.0,95078.0,0.06310606]
["bitfinex","BTCUSD",1768725228994,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725230181,0.06310418,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725230481,0.06310418,95081.0,95077.0,0.01042804]
["bitfinex","BTCUSD",1768725232704,0.01051745,95080.0,95077.0,0.01042804]
["bitfinex","BTCUSD",1768725233300,0.06310509,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725233822,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725241922,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725242511,0.01051768,95078.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768725242917,0.01051756,95079.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768725243076,0.01051756,95079.0,95076.0,0.06310738]
["bitfinex","BTCUSD",1768725245015,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725245844,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725246358,0.0105179,95076.0,95073.0,0.05675906]
["bitfinex","BTCUSD",1768725246641,0.01051756,95079.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768725247210,0.01051756,95079.0,95075.0,0.13795801]
["bitfinex","BTCUSD",1768725247430,0.01051756,95079.0,95075.0,0.19054791]
["bitfinex","BTCUSD",1768725248080,0.06310541,95079.0,95075.0,0.13795801]
["bitfinex","BTCUSD",1768725248937,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725249775,0.01051756,95079.0,95076.0,0.0631074]
["bitfinex","BTCUSD",1768725250246,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725250421,0.06310582,95079.0,95075.0,0.13795801]
["bitfinex","BTCUSD",1768725251007,0.06310582,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725251975,0.01051756,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725252620,0.06310358,95082.0,95075.0,0.190548]
["bitfinex","BTCUSD",1768725252621,0.06204595,95082.0,95078.0,0.02269599]
["bitfinex","BTCUSD",1768725252984,0.06204595,95082.0,95079.0,0.02269599]
["bitfinex","BTCUSD",1768725252985,0.01051745,95080.0,95079.0,0.02269599]
["bitfinex","BTCUSD",1768725253521,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725253799,0.06310484,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725253955,0.06310484,95080.0,95079.0,0.02836974]
["bitfinex","BTCUSD",1768725260169,0.05258784,95079.0,95078.0,0.02836974]
["bitfinex","BTCUSD",1768725261147,0.01051745,95080.0,95078.0,0.02836974]
["bitfinex","BTCUSD",1768725261774,0.06310495,95080.0,95078.0,0.02836974]
["bitfinex","BTCUSD",1768725262692,0.06310495,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725263124,0.06273176,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725263539,0.01014426,95080.0,95076.0,0.1009349]
["bitfinex","BTCUSD",1768725264559,0.06273174,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725265251,0.06235807,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725265453,0.06198439,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725267211,0.00939691,95080.0,95076.0,0.10093492]
["bitfinex","BTCUSD",1768725267965,0.06198446,95080.0,95076.0,0.04834547]
["bitfinex","BTCUSD",1768725273294,0.00939691,95080.0,95076.0,0.10093475]
["bitfinex","BTCUSD",1768725276156,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725279882,0.06198431,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725280179,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725280982,0.06198428,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725285121,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725288374,0.06198435,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725289018,0.05258798,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725290347,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725291327,0.05258808,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725291597,0.06198426,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725294559,0.05258786,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725296041,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725296544,0.05258791,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725296775,0.06198445,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725297056,0.05258837,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725298623,0.06198445,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725298831,0.0525884,95078.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725299798,0.05258785,95079.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725300398,0.06198445,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725300600,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725301007,0.06198422,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725301218,0.00939691,95080.0,95077.0,0.03782757]
["bitfinex","BTCUSD",1768725301853,0.0525871,95081.0,95078.0,0.02270011]
["bitfinex","BTCUSD",1768725302055,0.01051745,95080.0,95079.0,0.02270011]
["bitfinex","BTCUSD",1768725302472,0.06310159,95085.0,95079.0,0.07528743]
["bitfinex","BTCUSD",1768725302681,0.0001571,95095.0,95075.0,0.16527351]
["bitfinex","BTCUSD",1768725302682,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725302894,0.06309885,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725303133,0.01051646,95089.0,95086.0,0.02270011]
["bitfinex","BTCUSD",1768725303331,0.01051646,95089.0,95087.0,0.02270011]
["bitfinex","BTCUSD",1768725303556,0.06309758,95091.0,95088.0,0.02260261]
["bitfinex","BTCUSD",1768725303765,0.05258191,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725304174,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725304362,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725304592,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725305936,0.01051646,95089.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768725307575,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725309601,0.06309885,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725310210,0.01051668,95087.0,95082.0,0.03889417]
["bitfinex","BTCUSD",1768725310530,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725310949,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725311568,0.01051646,95089.0,95085.0,0.06310134]
["bitfinex","BTCUSD",1768725312380,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725313002,0.0630976,95091.0,95086.0,0.06310066]
["bitfinex","BTCUSD",1768725313204,0.01051635,95090.0,95086.0,0.06310066]
["bitfinex","BTCUSD",1768725313725,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725315139,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725315337,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725315571,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725315801,0.01051635,95090.0,95087.0,0.02269379]
["bitfinex","BTCUSD",1768725316006,0.01051635,95090.0,95088.0,0.02269379]
["bitfinex","BTCUSD",1768725316206,0.01051635,95090.0,95089.0,0.02269379]
["bitfinex","BTCUSD",1768725317076,0.00044717,95092.0,95089.0,0.02269379]
["bitfinex","BTCUSD",1768725317274,0.00044717,95092.0,95090.0,0.02269379]
["bitfinex","BTCUSD",1768725317474,0.00044717,95092.0,95091.0,0.02269379]
["bitfinex","BTCUSD",1768725319816,0.0004,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725319817,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725320065,1e-08,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725320374,1e-08,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768725320516,1e-08,95104.0,95103.0,0.07526836]
["bitfinex","BTCUSD",1768725320716,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768725320973,0.01051436,95108.0,95105.0,0.02269379]
["bitfinex","BTCUSD",1768725321122,0.01051436,95108.0,95106.0,0.02269379]
["bitfinex","BTCUSD",1768725321323,0.01051436,95108.0,95107.0,0.02269379]
["bitfinex","BTCUSD",1768725321767,0.01051425,95109.0,95107.0,0.02269379]
["bitfinex","BTCUSD",1768725321947,0.06308569,95109.0,95108.0,0.02269379]
["bitfinex","BTCUSD",1768725322170,0.0105148,95104.0,95101.0,0.0105623]
["bitfinex","BTCUSD",1768725322358,0.05257355,95105.0,95101.0,0.0105623]
["bitfinex","BTCUSD",1768725322766,0.0105148,95104.0,95101.0,0.0105623]
["bitfinex","BTCUSD",1768725323190,0.0105148,95104.0,95101.0,4.717e-05]
["bitfinex","BTCUSD",1768725323528,0.06308928,95104.0,95101.0,4.717e-05]
["bitfinex","BTCUSD",1768725325086,0.05257463,95103.0,95101.0,4.717e-05]
["bitfinex","BTCUSD",1768725326932,0.05257457,95103.0,95101.0,4.717e-05]
["bitfinex","BTCUSD",1768725328246,0.05257952,95095.0,95090.0,0.12744]
["bitfinex","BTCUSD",1768725328461,0.01060509,95095.0,95091.0,0.0630974]
["bitfinex","BTCUSD",1768725328661,0.01060509,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768725329273,0.01060509,95095.0,95091.0,0.06309744]
["bitfinex","BTCUSD",1768725329552,8.93e-05,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768725330934,8.93e-05,95095.0,95092.0,0.06309634]
["bitfinex","BTCUSD",1768725331731,0.01042862,95096.0,95092.0,0.06309634]
["bitfinex","BTCUSD",1768725331935,0.01047578,95096.0,95092.0,0.06309634]
["bitfinex","BTCUSD",1768725332702,0.01047578,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768725333777,4.716e-05,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768725334394,4.716e-05,95096.0,95094.0,0.02263952]
["bitfinex","BTCUSD",1768725334568,4.716e-05,95096.0,95095.0,0.02263952]
["bitfinex","BTCUSD",1768725338442,0.06309321,95099.0,95095.0,0.02263952]
["bitfinex","BTCUSD",1768725338648,0.01051557,95097.0,95096.0,0.02263952]
["bitfinex","BTCUSD",1768725338779,0.06309346,95097.0,95096.0,0.02263952]
["bitfinex","BTCUSD",1768725339414,0.01051557,95097.0,95096.0,0.02263952]
["bitfinex","BTCUSD",1768725341927,0.01051546,95098.0,95096.0,0.02263952]
["bitfinex","BTCUSD",1768725342080,0.01051546,95098.0,95097.0,0.02263952]
["bitfinex","BTCUSD",1768725342836,0.01051535,95099.0,95097.0,0.02263952]
["bitfinex","BTCUSD",1768725343054,0.01051535,95099.0,95098.0,0.02263952]
["bitfinex","BTCUSD",1768725343574,0.01051535,95099.0,95098.0,0.02245292]
["bitfinex","BTCUSD",1768725344190,0.06309213,95099.0,95098.0,0.02226633]
["bitfinex","BTCUSD",1768725344410,0.06309213,95099.0,95098.0,0.02207974]
["bitfinex","BTCUSD",1768725344676,0.06309213,95099.0,95098.0,0.02189313]
["bitfinex","BTCUSD",1768725344891,0.06309213,95099.0,95098.0,0.02170652]
["bitfinex","BTCUSD",1768725345103,0.06309213,95099.0,95098.0,0.02151993]
["bitfinex","BTCUSD",1768725346576,0.01051535,95099.0,95098.0,0.02151993]
["bitfinex","BTCUSD",1768725348598,0.10329866,95102.0,95098.0,0.02151993]
["bitfinex","BTCUSD",1768725348812,0.0525763,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725349247,0.01051535,95099.0,95096.0,0.0103291]
["bitfinex","BTCUSD",1768725350185,0.01051535,95099.0,95096.0,0.06290744]
["bitfinex","BTCUSD",1768725350590,0.01051535,95099.0,95096.0,0.0103291]
["bitfinex","BTCUSD",1768725352276,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768725352762,0.01051546,95098.0,95094.0,0.06309543]
["bitfinex","BTCUSD",1768725352975,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725353356,0.01051546,95098.0,95095.0,0.06309473]
["bitfinex","BTCUSD",1768725354924,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725355280,0.06309346,95097.0,95093.0,0.01032943]
["bitfinex","BTCUSD",1768725355689,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768725356584,0.01051557,95097.0,95094.0,0.06290886]
["bitfinex","BTCUSD",1768725356770,0.01051425,95109.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725357189,0.0525752,95102.0,95096.0,0.06309399]
["bitfinex","BTCUSD",1768725357425,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725357702,0.01051513,95101.0,95097.0,0.06309342]
["bitfinex","BTCUSD",1768725358254,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725360116,0.01051513,95101.0,95098.0,0.06309276]
["bitfinex","BTCUSD",1768725360327,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725361305,0.01051524,95100.0,95096.0,0.05257842]
["bitfinex","BTCUSD",1768725361514,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725362125,0.01051524,95100.0,95095.0,0.03783351]
["bitfinex","BTCUSD",1768725362328,0.01051535,95099.0,95095.0,0.09041245]
["bitfinex","BTCUSD",1768725362479,0.01051535,95099.0,95096.0,0.05257834]
["bitfinex","BTCUSD",1768725362689,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725362888,0.06309017,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725363467,0.06309017,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725364072,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725364452,0.01051546,95098.0,95095.0,0.03783351]
["bitfinex","BTCUSD",1768725365981,0.06309201,95100.0,95095.0,0.10092829]
["bitfinex","BTCUSD",1768725366216,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725366645,0.01051535,95099.0,95096.0,0.06309409]
["bitfinex","BTCUSD",1768725367360,0.01051546,95098.0,95095.0,0.03783351]
["bitfinex","BTCUSD",1768725367770,0.01051535,95099.0,95095.0,0.0483493]
["bitfinex","BTCUSD",1768725368193,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725369290,0.01051513,95101.0,95097.0,0.05257748]
["bitfinex","BTCUSD",1768725369542,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725369999,0.01051513,95101.0,95097.0,0.05257786]
["bitfinex","BTCUSD",1768725370379,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725370538,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725371401,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725371402,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725371733,0.06309017,95102.0,95097.0,0.05257784]
["bitfinex","BTCUSD",1768725371954,0.01051502,95102.0,95096.0,0.06309399]
["bitfinex","BTCUSD",1768725372148,0.06309025,95102.0,95097.0,0.05257785]
["bitfinex","BTCUSD",1768725372533,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768725372975,0.01051502,95102.0,95098.0,0.05257732]
["bitfinex","BTCUSD",1768725373174,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725373383,0.11608242,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725373609,0.10556773,95103.0,95099.0,0.00932105]
["bitfinex","BTCUSD",1768725374171,0.10556773,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725374697,0.11608242,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768725374954,0.11608242,95105.0,95102.0,0.0087639]
["bitfinex","BTCUSD",1768725375865,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725376084,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768725376667,0.10556773,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725376870,0.06308821,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725377367,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725377998,0.11608253,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768725378354,0.11608253,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768725378557,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725378734,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725379169,0.06308951,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725379414,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725379916,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725380159,0.06309023,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725380629,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725381062,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725381909,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725382248,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725383299,0.06309093,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725383954,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725384179,0.06309151,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725384872,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725385138,0.01051535,95099.0,95095.0,0.06309475]
["bitfinex","BTCUSD",1768725387126,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768725387958,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768725389739,0.06309346,95097.0,95094.0,0.03783351]
["bitfinex","BTCUSD",1768725389926,0.06309346,95097.0,95090.0,0.13795635]
["bitfinex","BTCUSD",1768725389927,0.01051591,95094.0,95090.0,0.13795635]
["bitfinex","BTCUSD",1768725390155,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768725390595,0.01051602,95093.0,95090.0,0.12744]
["bitfinex","BTCUSD",1768725390803,0.01051602,95093.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725390804,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725391020,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725391233,0.01051635,95090.0,95085.0,0.01056406]
["bitfinex","BTCUSD",1768725391234,0.01051646,95089.0,95085.0,4.716e-05]
["bitfinex","BTCUSD",1768725391435,0.06309879,95089.0,95085.0,0.01056406]
["bitfinex","BTCUSD",1768725391662,0.01051646,95089.0,95085.0,0.01056406]
["bitfinex","BTCUSD",1768725392832,0.01051646,95089.0,95085.0,0.06314842]
["bitfinex","BTCUSD",1768725393038,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725394946,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725395441,0.06309831,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725398030,0.06309831,95090.0,95081.0,0.0001571]
["bitfinex","BTCUSD",1768725398031,0.01051657,95088.0,95081.0,0.0001571]
["bitfinex","BTCUSD",1768725398234,0.01051657,95088.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725398235,0.09405483,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725398446,0.15724906,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725398650,0.10466125,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768725398856,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725399070,0.05258817,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725399285,0.06310477,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725399487,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725399703,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725400108,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725400247,0.0105179,95076.0,95071.0,0.01067555]
["bitfinex","BTCUSD",1768725400474,0.06310749,95076.0,95071.0,0.01072273]
["bitfinex","BTCUSD",1768725400942,0.0105179,95076.0,95071.0,0.01072273]
["bitfinex","BTCUSD",1768725401063,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725401925,0.01051801,95075.0,95071.0,0.01072273]
["bitfinex","BTCUSD",1768725402173,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725402398,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725402599,0.01051779,95077.0,95073.0,0.06310937]
["bitfinex","BTCUSD",1768725403258,0.25317106,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725403401,0.01051734,95081.0,95077.0,0.06310672]
["bitfinex","BTCUSD",1768725403992,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725404212,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768725404598,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725404954,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725410232,0.01051734,95081.0,95079.0,0.02264196]
["bitfinex","BTCUSD",1768725410456,0.06310411,95081.0,95080.0,0.02264196]
["bitfinex","BTCUSD",1768725411073,0.01051734,95081.0,95071.0,0.00020428]
["bitfinex","BTCUSD",1768725411284,0.01051756,95079.0,95075.0,0.05258961]
["bitfinex","BTCUSD",1768725412010,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725412257,0.01051756,95079.0,95075.0,0.05258999]
["bitfinex","BTCUSD",1768725413402,0.01051768,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725413627,0.01051768,95078.0,95075.0,0.06310792]
["bitfinex","BTCUSD",1768725415781,0.01051756,95079.0,95076.0,0.06310724]
["bitfinex","BTCUSD",1768725415982,0.01051745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768725416756,0.01051734,95081.0,95077.0,0.06310658]
["bitfinex","BTCUSD",1768725418528,0.01051734,95081.0,95077.0,0.06301682]
["bitfinex","BTCUSD",1768725420811,0.01051734,95081.0,95077.0,0.01042803]
["bitfinex","BTCUSD",1768725421316,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725421518,0.06310443,95081.0,95076.0,0.06301764]
["bitfinex","BTCUSD",1768725421695,0.01051745,95080.0,95076.0,0.06292789]
["bitfinex","BTCUSD",1768725422094,0.01051745,95080.0,95076.0,0.01033839]
["bitfinex","BTCUSD",1768725423159,0.01051745,95080.0,95077.0,0.02265835]
["bitfinex","BTCUSD",1768725423362,0.01051745,95080.0,95078.0,0.02265835]
["bitfinex","BTCUSD",1768725423568,0.01051745,95080.0,95079.0,0.02265835]
["bitfinex","BTCUSD",1768725423944,0.0631048,95080.0,95079.0,0.02265835]
["bitfinex","BTCUSD",1768725424391,0.0631048,95080.0,95079.0,0.02191199]
["bitfinex","BTCUSD",1768725424638,0.0631057,95079.0,95073.0,0.05259075]
["bitfinex","BTCUSD",1768725424834,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725425042,0.01051756,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768725425603,0.01051756,95079.0,95071.0,0.01072273]
["bitfinex","BTCUSD",1768725425604,0.01051768,95078.0,95071.0,0.01072273]
["bitfinex","BTCUSD",1768725425803,0.01051768,95078.0,95074.0,0.05259007]
["bitfinex","BTCUSD",1768725426382,0.01051768,95078.0,95073.0,0.05259107]
["bitfinex","BTCUSD",1768725426702,0.0105179,95076.0,95072.0,0.0525913]
["bitfinex","BTCUSD",1768725427392,0.0105179,95076.0,95073.0,0.03775681]
["bitfinex","BTCUSD",1768725427980,0.06310745,95076.0,95073.0,0.03775681]
["bitfinex","BTCUSD",1768725428237,0.06310745,95076.0,95073.0,0.04827504]
["bitfinex","BTCUSD",1768725428793,0.0105179,95076.0,95073.0,0.04827504]
["bitfinex","BTCUSD",1768725429004,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768725429206,0.0631095,95073.0,95068.0,0.010991]
["bitfinex","BTCUSD",1768725429435,0.05259234,95071.0,95068.0,0.00047222]
["bitfinex","BTCUSD",1768725429635,0.01051845,95071.0,95068.0,0.00047222]
["bitfinex","BTCUSD",1768725430242,0.06311082,95071.0,95068.0,0.00047222]
["bitfinex","BTCUSD",1768725431545,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768725432313,0.01051823,95073.0,95069.0,0.01042896]
["bitfinex","BTCUSD",1768725432523,0.01051823,95073.0,95069.0,0.06302204]
["bitfinex","BTCUSD",1768725433105,0.0631095,95073.0,95069.0,0.01042896]
["bitfinex","BTCUSD",1768725434217,0.01051834,95072.0,95069.0,0.01042896]
["bitfinex","BTCUSD",1768725435745,0.0105179,95076.0,95071.0,0.06311027]
["bitfinex","BTCUSD",1768725435949,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768725436154,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725436362,0.05258784,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725436568,0.06310543,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768725436769,0.06310543,95079.0,95076.0,0.02269023]
["bitfinex","BTCUSD",1768725436984,0.0633151,95080.0,95077.0,0.03320802]
["bitfinex","BTCUSD",1768725437194,0.0633151,95080.0,95078.0,0.02269023]
["bitfinex","BTCUSD",1768725437417,0.0633151,95080.0,95079.0,0.02269023]
["bitfinex","BTCUSD",1768725438086,0.11590263,95080.0,95079.0,0.02269023]
["bitfinex","BTCUSD",1768725439068,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725439283,0.06310659,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768725439739,0.06310659,95078.0,95073.0,0.06310933]
["bitfinex","BTCUSD",1768725439740,0.06310705,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725440598,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725442036,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725442453,0.06310885,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768725443480,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768725446114,0.01051812,95074.0,95070.0,0.10093518]
["bitfinex","BTCUSD",1768725446366,0.05153415,95077.0,95070.0,0.15352798]
["bitfinex","BTCUSD",1768725446563,0.05258992,95076.0,95070.0,0.15352798]
["bitfinex","BTCUSD",1768725446717,0.05259015,95075.0,95070.0,0.15352798]
["bitfinex","BTCUSD",1768725447258,0.01051812,95074.0,95070.0,0.15352798]
["bitfinex","BTCUSD",1768725447616,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725451075,0.01051812,95074.0,95072.0,0.02269197]
["bitfinex","BTCUSD",1768725451246,0.01051812,95074.0,95073.0,0.02269197]
["bitfinex","BTCUSD",1768725452032,0.01051801,95075.0,95073.0,0.02269197]
["bitfinex","BTCUSD",1768725452232,0.06310807,95075.0,95074.0,0.02269197]
["bitfinex","BTCUSD",1768725452434,0.06310807,95075.0,95074.0,0.0229443]
["bitfinex","BTCUSD",1768725453767,0.01051834,95072.0,95068.0,0.10140762]
["bitfinex","BTCUSD",1768725453961,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768725455654,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768725455857,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768725456054,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768725456257,0.01051812,95074.0,95070.0,0.06311136]
["bitfinex","BTCUSD",1768725456458,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725457539,0.1875399,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725457742,0.0525895,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725457864,0.05259022,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725458265,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768725460298,0.14546848,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768725460536,0.19805747,95077.0,95074.0,0.02836876]
["bitfinex","BTCUSD",1768725461347,0.14546848,95077.0,95074.0,0.02836876]
["bitfinex","BTCUSD",1768725461992,0.13495069,95077.0,95075.0,0.02836876]
["bitfinex","BTCUSD",1768725462222,0.01051756,95079.0,95075.0,0.02836876]
["bitfinex","BTCUSD",1768725462223,0.00046414,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768725462400,0.00046414,95084.0,95080.0,0.06310433]
["bitfinex","BTCUSD",1768725462632,0.00046414,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768725462814,0.01098115,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768725463037,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768725463248,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725463249,0.06310299,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725463444,0.06310299,95083.0,95078.0,0.063106]
["bitfinex","BTCUSD",1768725464207,0.01051723,95082.0,95078.0,0.063106]
["bitfinex","BTCUSD",1768725464614,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725465182,0.01051723,95082.0,95078.0,0.06310598]
["bitfinex","BTCUSD",1768725465683,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768725466952,0.01051646,95089.0,95081.0,0.10759953]
["bitfinex","BTCUSD",1768725467157,0.01051646,95089.0,95085.0,0.10759909]
["bitfinex","BTCUSD",1768725467691,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725467895,0.06309944,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725468105,0.0631004,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768725468301,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725468718,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725468928,0.01051668,95087.0,95084.0,0.06310201]
["bitfinex","BTCUSD",1768725469128,0.01051657,95088.0,95084.0,0.06310201]
["bitfinex","BTCUSD",1768725469444,0.06309945,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725470078,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725470796,0.01051668,95087.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768725471015,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725471227,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725472273,0.06309772,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725472879,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768725473298,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768725473532,0.01051657,95088.0,95082.0,0.12154288]
["bitfinex","BTCUSD",1768725473744,0.01051657,95088.0,95084.0,0.14575906]
["bitfinex","BTCUSD",1768725474017,0.01051657,95088.0,95084.0,0.09317412]
["bitfinex","BTCUSD",1768725474622,0.0630996,95088.0,95084.0,0.10369113]
["bitfinex","BTCUSD",1768725477829,0.01051668,95087.0,95084.0,0.10369113]
["bitfinex","BTCUSD",1768725478706,0.01051668,95087.0,95085.0,0.02267178]
["bitfinex","BTCUSD",1768725478928,0.01051668,95087.0,95086.0,0.02267178]
["bitfinex","BTCUSD",1768725479871,0.0631001,95087.0,95086.0,0.02267178]
["bitfinex","BTCUSD",1768725481266,0.01051668,95087.0,95086.0,0.02267178]
["bitfinex","BTCUSD",1768725482458,0.0631001,95087.0,95086.0,0.02267178]
["bitfinex","BTCUSD",1768725484748,0.01051657,95088.0,95086.0,0.02267178]
["bitfinex","BTCUSD",1768725484963,0.05258342,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725485195,0.05258342,95087.0,95085.0,0.02267561]
["bitfinex","BTCUSD",1768725485402,0.0631001,95087.0,95086.0,0.02267561]
["bitfinex","BTCUSD",1768725486028,0.0631001,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768725486029,0.0631001,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768725486367,0.01051668,95087.0,95082.0,0.14575983]
["bitfinex","BTCUSD",1768725486582,0.01682234,95088.0,95084.0,0.02834441]
["bitfinex","BTCUSD",1768725486789,0.05258287,95088.0,95084.0,0.02834441]
["bitfinex","BTCUSD",1768725487186,0.01051668,95087.0,95084.0,0.02834441]
["bitfinex","BTCUSD",1768725487840,0.01051668,95087.0,95083.0,0.03886153]
["bitfinex","BTCUSD",1768725488767,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725490665,0.06310035,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768725492646,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725492887,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768725493725,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725493880,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768725494312,0.06309641,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768725494761,0.01051591,95094.0,95089.0,0.10369058]
["bitfinex","BTCUSD",1768725494972,0.01051602,95093.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725496255,0.05258065,95092.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725496661,0.06309558,95094.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725496892,0.05258023,95093.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725497356,0.06309625,95093.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725497593,0.01051602,95093.0,95090.0,0.09317412]
["bitfinex","BTCUSD",1768725498009,0.01051602,95093.0,95091.0,0.02268302]
["bitfinex","BTCUSD",1768725498214,0.01051602,95093.0,95092.0,0.02268302]
["bitfinex","BTCUSD",1768725501640,0.01681837,95094.0,95092.0,0.02268302]
["bitfinex","BTCUSD",1768725501967,0.01051591,95094.0,95093.0,0.02268302]
["bitfinex","BTCUSD",1768725502158,0.05257778,95098.0,95093.0,0.02268302]
["bitfinex","BTCUSD",1768725502360,0.05257778,95098.0,95094.0,0.02268302]
["bitfinex","BTCUSD",1768725502599,0.0525783,95097.0,95095.0,0.02268302]
["bitfinex","BTCUSD",1768725502727,0.0525783,95097.0,95096.0,0.02268302]
["bitfinex","BTCUSD",1768725505251,0.05257734,95098.0,95096.0,0.02268302]
["bitfinex","BTCUSD",1768725505481,0.05257734,95098.0,95097.0,0.02268302]
["bitfinex","BTCUSD",1768725506593,0.19057245,95099.0,95097.0,0.02268302]
["bitfinex","BTCUSD",1768725506827,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768725507050,0.01051557,95097.0,95095.0,0.02267525]
["bitfinex","BTCUSD",1768725507280,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768725507281,0.01051557,95097.0,95096.0,0.02267525]
["bitfinex","BTCUSD",1768725508372,0.06309346,95097.0,95096.0,0.02267525]
["bitfinex","BTCUSD",1768725509733,0.01051557,95097.0,95096.0,0.02267525]
["bitfinex","BTCUSD",1768725509943,0.05257789,95097.0,95096.0,0.02267525]
["bitfinex","BTCUSD",1768725511427,5.953e-05,95098.0,95096.0,0.02267525]
["bitfinex","BTCUSD",1768725511739,0.05263688,95098.0,95097.0,0.02267525]
["bitfinex","BTCUSD",1768725512786,0.2104315,95114.0,95097.0,0.02267525]
["bitfinex","BTCUSD",1768725513009,0.2104315,95114.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768725513010,0.05273138,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768725513181,0.05273138,95104.0,95101.0,0.02267525]
["bitfinex","BTCUSD",1768725513380,0.05273138,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768725513381,0.0001571,95104.0,95102.0,0.02267525]
["bitfinex","BTCUSD",1768725513611,0.06308817,95105.0,95103.0,0.11009759]
["bitfinex","BTCUSD",1768725513810,0.06308817,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768725513811,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768725514042,0.01051502,95102.0,95098.0,0.01057499]
["bitfinex","BTCUSD",1768725515127,0.01051458,95106.0,95098.0,0.01057499]
["bitfinex","BTCUSD",1768725515329,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725515534,0.01051425,95109.0,95104.0,0.05257364]
["bitfinex","BTCUSD",1768725516296,0.01051425,95109.0,95103.0,0.0525745]
["bitfinex","BTCUSD",1768725516297,0.06308556,95109.0,95103.0,0.0525745]
["bitfinex","BTCUSD",1768725516501,0.06308556,95109.0,95102.0,0.05257512]
["bitfinex","BTCUSD",1768725516502,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768725516959,0.05256974,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768725517951,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725518183,0.06308285,95113.0,95107.0,0.06308656]
["bitfinex","BTCUSD",1768725518384,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768725518866,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725520500,0.01051414,95110.0,95107.0,0.01044487]
["bitfinex","BTCUSD",1768725520858,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768725521654,0.06308372,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768725522616,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725522780,0.01051403,95111.0,95107.0,0.06308676]
["bitfinex","BTCUSD",1768725522977,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768725524549,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768725525531,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725525713,0.01051403,95111.0,95108.0,0.03314226]
["bitfinex","BTCUSD",1768725525913,0.01051403,95111.0,95109.0,0.0226279]
["bitfinex","BTCUSD",1768725526118,0.01051403,95111.0,95110.0,0.0226279]
["bitfinex","BTCUSD",1768725526466,0.0105138,95113.0,95110.0,0.0226279]
["bitfinex","BTCUSD",1768725526616,0.0105138,95113.0,95111.0,0.0226279]
["bitfinex","BTCUSD",1768725526801,0.0105138,95113.0,95112.0,0.0226279]
["bitfinex","BTCUSD",1768725527261,0.0105138,95113.0,95112.0,0.02262678]
["bitfinex","BTCUSD",1768725527468,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768725527668,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768725528473,0.0001571,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725528687,0.0004,95118.0,95116.0,0.05256691]
["bitfinex","BTCUSD",1768725528894,0.0004,95118.0,95117.0,0.05256683]
["bitfinex","BTCUSD",1768725529304,0.0004,95118.0,95115.0,0.06308111]
["bitfinex","BTCUSD",1768725529522,0.0004,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725529947,0.01091325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725531505,0.01086837,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768725532787,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725532995,0.01086837,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725532996,0.05256683,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725533201,0.05256782,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725533411,0.01051358,95115.0,95111.0,0.0976395]
["bitfinex","BTCUSD",1768725533616,0.06308175,95115.0,95111.0,0.0976395]
["bitfinex","BTCUSD",1768725534026,0.06308175,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725534664,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725535891,0.06308222,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725536105,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725539604,0.01051369,95114.0,95112.0,0.02262082]
["bitfinex","BTCUSD",1768725539824,0.01051369,95114.0,95113.0,0.02262082]
["bitfinex","BTCUSD",1768725540259,0.01051369,95114.0,95113.0,0.02255122]
["bitfinex","BTCUSD",1768725540466,0.06308157,95115.0,95113.0,0.02255122]
["bitfinex","BTCUSD",1768725540673,0.06308157,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725541303,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725542406,0.01051369,95114.0,95111.0,0.03879751]
["bitfinex","BTCUSD",1768725542841,0.01051369,95114.0,95111.0,0.03871857]
["bitfinex","BTCUSD",1768725543482,0.01051369,95114.0,95112.0,0.02828348]
["bitfinex","BTCUSD",1768725545424,0.01051369,95114.0,95113.0,0.02828348]
["bitfinex","BTCUSD",1768725548104,0.01681675,95115.0,95112.0,0.02828348]
["bitfinex","BTCUSD",1768725548338,0.01051369,95114.0,95112.0,0.02828348]
["bitfinex","BTCUSD",1768725550035,0.06308246,95114.0,95112.0,0.02828348]
["bitfinex","BTCUSD",1768725550441,0.05151034,95116.0,95111.0,0.02828348]
["bitfinex","BTCUSD",1768725550643,0.05256835,95115.0,95111.0,0.02828348]
["bitfinex","BTCUSD",1768725551304,0.01051369,95114.0,95111.0,0.02828348]
["bitfinex","BTCUSD",1768725552203,0.01051369,95114.0,95112.0,0.02265025]
["bitfinex","BTCUSD",1768725552426,0.01051369,95114.0,95113.0,0.02265025]
["bitfinex","BTCUSD",1768725552633,0.01051369,95114.0,95113.0,0.02258065]
["bitfinex","BTCUSD",1768725554730,0.01051358,95115.0,95113.0,0.02258065]
["bitfinex","BTCUSD",1768725554973,0.06308095,95116.0,95112.0,0.09136694]
["bitfinex","BTCUSD",1768725554974,0.01051347,95116.0,95112.0,0.09136694]
["bitfinex","BTCUSD",1768725555653,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768725555871,0.01086837,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768725556618,0.01086837,95118.0,95113.0,0.03879728]
["bitfinex","BTCUSD",1768725556854,0.01051336,95117.0,95113.0,0.03879728]
["bitfinex","BTCUSD",1768725557079,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768725557328,0.01051336,95117.0,95113.0,0.03879728]
["bitfinex","BTCUSD",1768725557778,0.01006561,95117.0,95113.0,0.09136632]
["bitfinex","BTCUSD",1768725557984,0.01006561,95117.0,95114.0,0.02828348]
["bitfinex","BTCUSD",1768725558404,0.01006561,95117.0,95115.0,0.02828348]
["bitfinex","BTCUSD",1768725558824,0.01006561,95117.0,95115.0,0.02820248]
["bitfinex","BTCUSD",1768725560475,0.05141125,95120.0,95113.0,0.06308284]
["bitfinex","BTCUSD",1768725560684,0.05141125,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768725561294,0.05141125,95120.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725561500,0.05256571,95121.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725561705,0.05256588,95119.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725561916,0.01051325,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725564372,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725564743,0.01051325,95118.0,95116.0,0.02267178]
["bitfinex","BTCUSD",1768725564957,0.01051325,95118.0,95117.0,0.02267178]
["bitfinex","BTCUSD",1768725565205,0.01051325,95118.0,95117.0,0.02260218]
["bitfinex","BTCUSD",1768725565977,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768725566185,0.06307837,95120.0,95115.0,0.1905214]
["bitfinex","BTCUSD",1768725566381,0.06307927,95119.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725566745,0.01051325,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725567151,0.06307956,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725567825,0.05256685,95117.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725568232,0.05256683,95117.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725568441,0.06307999,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725568655,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725569585,0.06307967,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725569809,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725570271,0.06307978,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725570527,0.01051314,95119.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725571261,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725572046,0.01051325,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725572911,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725573529,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725574608,0.01051314,95119.0,95115.0,0.19052152]
["bitfinex","BTCUSD",1768725574609,0.01051325,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725575782,0.01046837,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725576755,0.01046837,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725577964,0.01046837,95118.0,95116.0,0.0226709]
["bitfinex","BTCUSD",1768725578176,0.01046837,95118.0,95117.0,0.0226709]
["bitfinex","BTCUSD",1768725578585,0.01051314,95119.0,95117.0,0.0226709]
["bitfinex","BTCUSD",1768725578904,0.01051314,95119.0,95118.0,0.0226709]
["bitfinex","BTCUSD",1768725579714,0.06307887,95119.0,95118.0,0.0226709]
["bitfinex","BTCUSD",1768725580122,0.01051303,95120.0,95118.0,0.0226709]
["bitfinex","BTCUSD",1768725580471,0.06307821,95120.0,95119.0,0.0226709]
["bitfinex","BTCUSD",1768725580690,0.01051303,95120.0,95119.0,0.0226709]
["bitfinex","BTCUSD",1768725580872,0.06307764,95121.0,95119.0,0.0226709]
["bitfinex","BTCUSD",1768725581072,0.06307764,95121.0,95120.0,0.01281976]
["bitfinex","BTCUSD",1768725581949,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725582180,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725582889,0.01051314,95119.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768725583070,0.01051325,95118.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768725586077,0.01051303,95120.0,95116.0,0.06308086]
["bitfinex","BTCUSD",1768725586691,0.01051303,95120.0,95117.0,0.05256677]
["bitfinex","BTCUSD",1768725586930,0.01051303,95120.0,95116.0,0.06308078]
["bitfinex","BTCUSD",1768725587146,0.01051292,95121.0,95117.0,0.06308007]
["bitfinex","BTCUSD",1768725587686,0.0001571,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768725587894,0.0001571,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768725588095,0.0001571,95123.0,95120.0,0.06307802]
["bitfinex","BTCUSD",1768725588524,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725588739,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768725588977,0.06307227,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768725589185,0.06307227,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725589405,1e-08,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725589615,1e-08,95130.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725589616,135.99798474,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725590027,135.99793985,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725590232,135.97527009,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725590646,135.97531728,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725590850,135.89016335,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725591262,135.89016335,95127.0,95125.0,0.09508479]
["bitfinex","BTCUSD",1768725591469,135.89016335,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768725592085,135.89016335,95127.0,95124.0,0.13795259]
["bitfinex","BTCUSD",1768725592699,135.90067561,95127.0,95122.0,0.05256373]
["bitfinex","BTCUSD",1768725592898,135.95323701,95127.0,95122.0,0.05256373]
["bitfinex","BTCUSD",1768725593102,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725593333,0.01051237,95126.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768725593334,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725593996,0.01051237,95126.0,95123.0,0.02263188]
["bitfinex","BTCUSD",1768725594197,0.01051237,95126.0,95124.0,0.02263188]
["bitfinex","BTCUSD",1768725594431,0.01051237,95126.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725594638,0.06307423,95126.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725594844,0.01051237,95126.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725595799,0.06307423,95126.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725596626,0.01051237,95126.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725597029,135.90067561,95127.0,95125.0,0.02263188]
["bitfinex","BTCUSD",1768725597246,135.90067561,95127.0,95126.0,0.02263188]
["bitfinex","BTCUSD",1768725597807,135.95323692,95127.0,95126.0,0.02263188]
["bitfinex","BTCUSD",1768725598110,135.90067561,95127.0,95126.0,0.02263188]
["bitfinex","BTCUSD",1768725599722,135.95323692,95127.0,95126.0,0.02263188]
["bitfinex","BTCUSD",1768725599906,135.95323692,95127.0,95126.0,0.02244617]
["bitfinex","BTCUSD",1768725600911,135.95323692,95127.0,95126.0,0.02217593]
["bitfinex","BTCUSD",1768725601113,135.95323692,95127.0,95126.0,0.02199003]
["bitfinex","BTCUSD",1768725601876,135.90067561,95127.0,95126.0,0.02199003]
["bitfinex","BTCUSD",1768725602704,135.90067561,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725602705,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725603131,0.01051248,95125.0,95120.0,0.13432459]
["bitfinex","BTCUSD",1768725603132,0.06307665,95123.0,95120.0,0.07124682]
["bitfinex","BTCUSD",1768725603308,0.06307503,95125.0,95120.0,0.07124682]
["bitfinex","BTCUSD",1768725603309,0.05256415,95122.0,95120.0,0.07124682]
["bitfinex","BTCUSD",1768725603512,0.06307637,95123.0,95120.0,0.07124682]
["bitfinex","BTCUSD",1768725603714,0.0630763,95123.0,95120.0,0.07124682]
["bitfinex","BTCUSD",1768725603913,135.90067561,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725604121,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725604298,0.01051237,95126.0,95123.0,0.01032677]
["bitfinex","BTCUSD",1768725605387,0.06307436,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725605617,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725606251,0.01051248,95125.0,95120.0,0.08175985]
["bitfinex","BTCUSD",1768725606703,0.06307496,95125.0,95120.0,0.13432488]
["bitfinex","BTCUSD",1768725607159,0.01051259,95124.0,95120.0,0.13432488]
["bitfinex","BTCUSD",1768725607563,0.01051259,95124.0,95120.0,0.08175985]
["bitfinex","BTCUSD",1768725608435,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725608573,0.01051248,95125.0,95121.0,0.06307739]
["bitfinex","BTCUSD",1768725608775,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725608978,0.01051248,95125.0,95122.0,0.01042302]
["bitfinex","BTCUSD",1768725609660,0.01055945,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725610353,0.0630745,95126.0,95122.0,0.01042302]
["bitfinex","BTCUSD",1768725610521,0.01051248,95125.0,95122.0,0.01042302]
["bitfinex","BTCUSD",1768725610719,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725610720,0.06307495,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725610930,0.0630759,95124.0,95120.0,0.08175985]
["bitfinex","BTCUSD",1768725611349,0.0630759,95124.0,95120.0,0.08157402]
["bitfinex","BTCUSD",1768725611550,0.01051259,95124.0,95120.0,0.08157402]
["bitfinex","BTCUSD",1768725611802,0.0105127,95123.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725613232,0.06307676,95123.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725613434,0.05150858,95125.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725613839,0.01051237,95126.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725614038,0.05256405,95123.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725614267,0.06307675,95123.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725614476,0.0105127,95123.0,95120.0,0.07106099]
["bitfinex","BTCUSD",1768725614697,0.01051259,95124.0,95121.0,0.02263719]
["bitfinex","BTCUSD",1768725614923,0.01051259,95124.0,95122.0,0.02263719]
["bitfinex","BTCUSD",1768725615149,0.01051248,95125.0,95123.0,0.02263719]
["bitfinex","BTCUSD",1768725615369,0.01051248,95125.0,95124.0,0.02263719]
["bitfinex","BTCUSD",1768725616018,0.01051237,95126.0,95124.0,0.02263719]
["bitfinex","BTCUSD",1768725616210,0.01051237,95126.0,95125.0,0.02263719]
["bitfinex","BTCUSD",1768725617732,0.01051237,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725618374,0.06307423,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725618583,0.01051237,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725619768,0.06307423,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725619978,0.01051237,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725620195,0.01051237,95126.0,95125.0,0.05040225]
["bitfinex","BTCUSD",1768725620421,0.06307423,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725620862,0.01051237,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725621623,0.06307423,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725622000,0.01051237,95126.0,95125.0,0.02207987]
["bitfinex","BTCUSD",1768725622195,0.01051237,95126.0,95125.0,0.05040225]
["bitfinex","BTCUSD",1768725623001,0.0630751,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725623208,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725623448,0.06206515,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725623643,0.05256264,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768725624076,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725624748,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725624961,0.00950371,95127.0,95123.0,0.06307617]
["bitfinex","BTCUSD",1768725625360,0.00950371,95127.0,95123.0,0.06289039]
["bitfinex","BTCUSD",1768725626086,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725626485,0.06307427,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725627179,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725627458,0.00950371,95127.0,95123.0,0.06307616]
["bitfinex","BTCUSD",1768725627662,0.06307239,95129.0,95124.0,0.0630755]
["bitfinex","BTCUSD",1768725628168,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725630030,0.06307334,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725630243,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725630552,0.01051204,95129.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768725630553,0.05256119,95128.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768725631089,0.05256171,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725631283,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768725632545,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768725632731,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725633384,0.05255988,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725633594,0.0525607,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725634028,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725634207,0.01051204,95129.0,95125.0,0.06307489]
["bitfinex","BTCUSD",1768725634445,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725634858,0.01051204,95129.0,95125.0,0.01044288]
["bitfinex","BTCUSD",1768725635269,0.01051194,95130.0,95126.0,0.03317593]
["bitfinex","BTCUSD",1768725635476,0.01051194,95130.0,95127.0,0.02266356]
["bitfinex","BTCUSD",1768725635678,0.01051194,95130.0,95128.0,0.02266356]
["bitfinex","BTCUSD",1768725635879,0.01051194,95130.0,95129.0,0.02266356]
["bitfinex","BTCUSD",1768725635997,0.01051194,95130.0,95129.0,0.02046282]
["bitfinex","BTCUSD",1768725636409,0.06307159,95130.0,95129.0,0.02046282]
["bitfinex","BTCUSD",1768725637645,0.06307159,95130.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768725637646,0.06307295,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725637834,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768725638287,0.06307174,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725638512,1e-08,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725638707,1e-08,95130.0,95127.0,0.06307341]
["bitfinex","BTCUSD",1768725640270,135.89011601,95130.0,95127.0,0.06307341]
["bitfinex","BTCUSD",1768725640674,135.89011601,95130.0,95128.0,0.05256062]
["bitfinex","BTCUSD",1768725641435,135.89011601,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725642008,135.89011601,95130.0,95128.0,0.05256072]
["bitfinex","BTCUSD",1768725642468,135.89011601,95130.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768725642873,135.89011601,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725643078,135.89002505,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725643350,135.8892631,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725643591,135.80402511,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725643968,135.80402511,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725644394,135.80402511,95130.0,95128.0,0.05256057]
["bitfinex","BTCUSD",1768725644600,135.80402511,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725646664,135.81453704,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768725646869,135.81453704,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768725647488,135.81453704,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725647694,135.80402511,95130.0,95127.0,0.06307344]
["bitfinex","BTCUSD",1768725648509,135.80402511,95130.0,95128.0,0.05256035]
["bitfinex","BTCUSD",1768725648626,135.80402511,95130.0,95128.0,0.05256022]
["bitfinex","BTCUSD",1768725648842,135.80402511,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725650490,135.80402511,95130.0,95129.0,0.02265334]
["bitfinex","BTCUSD",1768725651352,0.00037831,95133.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768725651557,0.00037831,95133.0,95131.0,0.02265334]
["bitfinex","BTCUSD",1768725651840,0.00037831,95133.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768725652013,0.0108899,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725652218,0.0108899,95133.0,95129.0,0.06307216]
["bitfinex","BTCUSD",1768725653342,0.06344795,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725653550,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725653760,0.0108899,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725654386,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725654525,0.06307112,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725654727,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725654925,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725655139,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725656307,0.06307069,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725656491,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725656990,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725657258,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768725657259,0.08954301,95142.0,95131.0,0.00203678]
["bitfinex","BTCUSD",1768725657473,0.13677452,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768725657713,0.0525564,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768725657910,0.0525564,95136.0,95119.0,0.21026265]
["bitfinex","BTCUSD",1768725657911,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725658112,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725658318,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725658496,0.01051137,95135.0,95131.0,0.06307088]
["bitfinex","BTCUSD",1768725658952,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768725659385,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768725659602,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768725660010,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768725660423,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768725660624,0.08421983,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725660800,0.08421983,95139.0,95136.0,0.01042147]
["bitfinex","BTCUSD",1768725661004,0.08421983,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725661847,0.09473076,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725662001,0.08421983,95139.0,95136.0,0.01032548]
["bitfinex","BTCUSD",1768725662183,0.08421983,95139.0,95136.0,0.06288179]
["bitfinex","BTCUSD",1768725663037,0.08421983,95139.0,95136.0,0.06269603]
["bitfinex","BTCUSD",1768725663264,0.08421983,95139.0,95136.0,0.01013972]
["bitfinex","BTCUSD",1768725663770,0.08421983,95139.0,95137.0,0.02263485]
["bitfinex","BTCUSD",1768725664166,0.08421983,95139.0,95138.0,0.02263485]
["bitfinex","BTCUSD",1768725665641,0.09473076,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768725666273,0.09473076,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725666491,0.09473076,95139.0,95136.0,0.01042148]
["bitfinex","BTCUSD",1768725667248,0.09473076,95139.0,95136.0,0.0103317]
["bitfinex","BTCUSD",1768725667598,0.09473076,95139.0,95136.0,0.01024192]
["bitfinex","BTCUSD",1768725667959,0.08421983,95139.0,95136.0,0.06279824]
["bitfinex","BTCUSD",1768725669190,0.08421983,95139.0,95136.0,0.01024192]
["bitfinex","BTCUSD",1768725670936,0.09473076,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768725671360,0.00020427,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725671564,0.08421983,95139.0,95138.0,0.06306596]
["bitfinex","BTCUSD",1768725671775,0.02745459,95139.0,95138.0,0.06306596]
["bitfinex","BTCUSD",1768725672807,0.02745459,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725673131,0.02745459,95139.0,95136.0,0.06306705]
["bitfinex","BTCUSD",1768725673534,0.02745459,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768725674047,0.02745459,95139.0,95136.0,0.01042148]
["bitfinex","BTCUSD",1768725674732,0.02745459,95139.0,95136.0,0.06297771]
["bitfinex","BTCUSD",1768725674938,0.02745459,95139.0,95137.0,0.05255576]
["bitfinex","BTCUSD",1768725675358,0.00020427,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725675779,0.00020427,95142.0,95140.0,0.05255363]
["bitfinex","BTCUSD",1768725677274,0.00020427,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725677487,0.00020427,95142.0,95140.0,0.05255401]
["bitfinex","BTCUSD",1768725677733,0.00020427,95142.0,95141.0,0.02263279]
["bitfinex","BTCUSD",1768725678369,0.00020427,95142.0,95141.0,0.07518636]
["bitfinex","BTCUSD",1768725678940,0.00020427,95142.0,95141.0,0.02263279]
["bitfinex","BTCUSD",1768725682076,0.06306242,95144.0,95141.0,0.02263279]
["bitfinex","BTCUSD",1768725682290,0.06306242,95144.0,95142.0,0.02263279]
["bitfinex","BTCUSD",1768725682514,0.06306242,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768725682717,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768725682936,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725683135,0.01051049,95143.0,95139.0,0.03880459]
["bitfinex","BTCUSD",1768725683564,0.17995053,95147.0,95136.0,0.01042148]
["bitfinex","BTCUSD",1768725683565,0.05254914,95150.0,95140.0,0.09530855]
["bitfinex","BTCUSD",1768725683782,0.05254648,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768725683998,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725684631,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725684782,0.0106666,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768725684992,0.0106666,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768725684993,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768725685685,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768725685959,0.0106666,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768725686136,0.0001571,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725686719,0.01090894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768725686927,0.01090894,95157.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768725686928,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768725687122,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725687333,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768725687631,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725687883,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768725688099,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768725688312,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768725688832,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768725689265,0.01050916,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768725689424,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768725690697,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768725691549,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768725693127,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768725693324,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768725693553,0.01096844,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768725693763,0.01050905,95156.0,95153.0,0.01025484]
["bitfinex","BTCUSD",1768725694351,0.01096844,95157.0,95153.0,0.01025484]
["bitfinex","BTCUSD",1768725694575,0.01096844,95157.0,95154.0,0.02258218]
["bitfinex","BTCUSD",1768725694777,0.01096844,95157.0,95155.0,0.02258218]
["bitfinex","BTCUSD",1768725694937,0.01096844,95157.0,95156.0,0.02258218]
["bitfinex","BTCUSD",1768725696885,0.0004595,95157.0,95156.0,0.02258218]
["bitfinex","BTCUSD",1768725698883,0.01050861,95160.0,95156.0,0.03309123]
["bitfinex","BTCUSD",1768725699266,0.0001571,95170.0,95158.0,0.10694227]
["bitfinex","BTCUSD",1768725699483,0.0001571,95170.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725699484,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725699686,0.01050806,95165.0,95161.0,0.03309068]
["bitfinex","BTCUSD",1768725699797,0.01050806,95165.0,95162.0,0.02258218]
["bitfinex","BTCUSD",1768725700004,0.01050817,95164.0,95163.0,0.02258218]
["bitfinex","BTCUSD",1768725700713,0.01050839,95162.0,95157.0,0.0525447]
["bitfinex","BTCUSD",1768725700929,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725701134,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725701346,0.01050839,95162.0,95154.0,0.0282865]
["bitfinex","BTCUSD",1768725701524,0.06305052,95162.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768725701850,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725702048,0.05254213,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725702281,0.01050828,95163.0,95157.0,0.06305333]
["bitfinex","BTCUSD",1768725702493,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725702704,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725703508,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725704287,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725704536,0.01050861,95160.0,95155.0,0.11745143]
["bitfinex","BTCUSD",1768725704988,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725705269,0.01050861,95160.0,95156.0,0.11745132]
["bitfinex","BTCUSD",1768725705547,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725705795,0.0105085,95161.0,95156.0,0.11745132]
["bitfinex","BTCUSD",1768725706023,0.01050861,95160.0,95156.0,0.11745132]
["bitfinex","BTCUSD",1768725706609,0.01050872,95159.0,95156.0,0.11745132]
["bitfinex","BTCUSD",1768725706827,0.01050872,95159.0,95156.0,0.10694227]
["bitfinex","BTCUSD",1768725707365,0.01050872,95159.0,95156.0,0.11745132]
["bitfinex","BTCUSD",1768725707564,0.0630526,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725707784,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725708839,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725709038,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725709249,0.06305182,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725709836,0.06305182,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725709837,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725710050,0.0630528,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725710274,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725710492,0.01050883,95158.0,95154.0,0.03879577]
["bitfinex","BTCUSD",1768725710716,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725710925,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725711168,0.01050894,95157.0,95154.0,0.03879577]
["bitfinex","BTCUSD",1768725711828,0.01050894,95157.0,95153.0,0.06305612]
["bitfinex","BTCUSD",1768725711829,0.01050872,95159.0,95155.0,0.03879566]
["bitfinex","BTCUSD",1768725712030,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725712249,0.01050872,95159.0,95156.0,0.03879555]
["bitfinex","BTCUSD",1768725712455,0.0105085,95161.0,95157.0,0.08563756]
["bitfinex","BTCUSD",1768725712663,0.0105085,95161.0,95158.0,0.02258389]
["bitfinex","BTCUSD",1768725712870,0.0105085,95161.0,95159.0,0.02258389]
["bitfinex","BTCUSD",1768725713095,0.0105085,95161.0,95160.0,0.02258389]
["bitfinex","BTCUSD",1768725714297,0.06304979,95163.0,95160.0,0.02258389]
["bitfinex","BTCUSD",1768725714510,0.06304979,95163.0,95161.0,0.02258389]
["bitfinex","BTCUSD",1768725714743,0.0105085,95161.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725714931,0.0105085,95161.0,95157.0,0.03879544]
["bitfinex","BTCUSD",1768725715071,0.0105085,95161.0,95157.0,0.03870566]
["bitfinex","BTCUSD",1768725715925,0.0105085,95161.0,95157.0,0.09125038]
["bitfinex","BTCUSD",1768725716494,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725716902,0.01050861,95160.0,95157.0,0.03870566]
["bitfinex","BTCUSD",1768725717308,0.01050861,95160.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725717669,0.06305078,95163.0,95158.0,0.03879533]
["bitfinex","BTCUSD",1768725717877,0.0105085,95161.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725718078,0.06305117,95161.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725718735,0.0105085,95161.0,95158.0,0.03879533]
["bitfinex","BTCUSD",1768725718934,0.01050828,95163.0,95158.0,0.03879533]
["bitfinex","BTCUSD",1768725719273,0.00902419,95163.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725719557,0.05254198,95162.0,95158.0,0.0282865]
["bitfinex","BTCUSD",1768725719999,0.0105085,95161.0,95158.0,0.03879533]
["bitfinex","BTCUSD",1768725720172,0.01050839,95162.0,95158.0,0.03879533]
["bitfinex","BTCUSD",1768725720583,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768725721039,0.06304846,95165.0,95161.0,0.01042944]
["bitfinex","BTCUSD",1768725721264,0.01050817,95164.0,95161.0,0.01042944]
["bitfinex","BTCUSD",1768725721474,0.06304977,95163.0,95159.0,0.03879522]
["bitfinex","BTCUSD",1768725721889,0.01050839,95162.0,95159.0,0.0282865]
["bitfinex","BTCUSD",1768725722269,0.01050839,95162.0,95159.0,0.03879522]
["bitfinex","BTCUSD",1768725723066,0.06305042,95162.0,95159.0,0.03879522]
["bitfinex","BTCUSD",1768725723472,0.01050839,95162.0,95159.0,0.03879522]
["bitfinex","BTCUSD",1768725723837,0.06305071,95162.0,95159.0,0.0282865]
["bitfinex","BTCUSD",1768725724443,0.01050839,95162.0,95159.0,0.0282865]
["bitfinex","BTCUSD",1768725724624,0.06305061,95162.0,95160.0,0.0282865]
["bitfinex","BTCUSD",1768725725431,0.01050828,95163.0,95160.0,0.03879511]
["bitfinex","BTCUSD",1768725725759,0.01050817,95164.0,95161.0,0.038795]
["bitfinex","BTCUSD",1768725726160,0.01050817,95164.0,95162.0,0.0282865]
["bitfinex","BTCUSD",1768725726537,0.01050806,95165.0,95162.0,0.0282865]
["bitfinex","BTCUSD",1768725726892,0.01050784,95167.0,95163.0,0.02260759]
["bitfinex","BTCUSD",1768725727100,0.01050784,95167.0,95164.0,0.02260759]
["bitfinex","BTCUSD",1768725727235,0.01050784,95167.0,95165.0,0.02260759]
["bitfinex","BTCUSD",1768725727581,0.01050784,95167.0,95166.0,0.02260759]
["bitfinex","BTCUSD",1768725729097,0.01050795,95166.0,95163.0,0.0282865]
["bitfinex","BTCUSD",1768725729295,0.06320249,95170.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725729296,0.14744042,95169.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725729467,0.05253967,95167.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725730038,0.05253967,95167.0,95163.0,0.03879478]
["bitfinex","BTCUSD",1768725730216,0.01050795,95166.0,95163.0,0.03879478]
["bitfinex","BTCUSD",1768725730982,0.01050795,95166.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725734120,0.06304782,95166.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725735349,0.05254032,95165.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725737065,0.01050795,95166.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725738376,0.06304772,95166.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725738633,0.01050795,95166.0,95164.0,0.0282865]
["bitfinex","BTCUSD",1768725739241,0.1474403,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725739399,0.05253907,95168.0,95164.0,0.02828941]
["bitfinex","BTCUSD",1768725740237,0.01050795,95166.0,95164.0,0.02828941]
["bitfinex","BTCUSD",1768725740603,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725740805,0.01050795,95166.0,95163.0,0.03879769]
["bitfinex","BTCUSD",1768725741202,0.06320272,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725741422,0.06320219,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725741577,0.01066461,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725741783,0.06320228,95170.0,95164.0,0.06304896]
["bitfinex","BTCUSD",1768725742130,0.01050784,95167.0,95163.0,0.03879769]
["bitfinex","BTCUSD",1768725742774,0.01050784,95167.0,95163.0,0.03871864]
["bitfinex","BTCUSD",1768725743019,0.01050795,95166.0,95163.0,0.03871864]
["bitfinex","BTCUSD",1768725743902,0.01050784,95167.0,95163.0,0.03879769]
["bitfinex","BTCUSD",1768725744526,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725745341,0.01055478,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725746028,0.10625636,95169.0,95164.0,0.03879758]
["bitfinex","BTCUSD",1768725747659,0.10625636,95169.0,95164.0,0.03871852]
["bitfinex","BTCUSD",1768725748096,0.10625636,95169.0,95164.0,0.09125931]
["bitfinex","BTCUSD",1768725748301,0.10625636,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725748706,0.01050784,95167.0,95164.0,0.02821035]
["bitfinex","BTCUSD",1768725749285,0.01050784,95167.0,95163.0,0.06304942]
["bitfinex","BTCUSD",1768725749857,0.01050773,95168.0,95164.0,0.06304902]
["bitfinex","BTCUSD",1768725750498,0.01050773,95168.0,95160.0,0.09036813]
["bitfinex","BTCUSD",1768725750499,0.01050784,95167.0,95160.0,0.09036813]
["bitfinex","BTCUSD",1768725750704,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725750898,0.01050784,95167.0,95163.0,0.06304966]
["bitfinex","BTCUSD",1768725751099,0.10625636,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725751970,0.01055478,95169.0,95164.0,0.0630486]
["bitfinex","BTCUSD",1768725752170,0.01055478,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725753000,0.01055478,95169.0,95165.0,0.010429]
["bitfinex","BTCUSD",1768725754240,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725757083,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725757289,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768725757507,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768725757983,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725759735,0.06304708,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725760294,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725760487,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768725760689,0.01050795,95166.0,95162.0,0.0630503]
["bitfinex","BTCUSD",1768725761588,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768725761791,0.01050817,95164.0,95161.0,0.04833374]
["bitfinex","BTCUSD",1768725762031,0.05254072,95165.0,95162.0,0.02262827]
["bitfinex","BTCUSD",1768725762233,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768725762469,0.0929101,95158.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768725762674,0.05254462,95158.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768725762914,0.01050894,95157.0,95154.0,0.13786927]
["bitfinex","BTCUSD",1768725763359,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725763896,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725764538,0.01050883,95158.0,95154.0,0.06305553]
["bitfinex","BTCUSD",1768725764757,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725765218,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725766662,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725767224,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725767433,0.0929101,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725768407,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725769106,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725769688,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725770037,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725770251,0.01050872,95159.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768725770676,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725771164,0.06305276,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725771362,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725771786,0.01050872,95159.0,95155.0,0.06305491]
["bitfinex","BTCUSD",1768725772234,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725772439,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725773315,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768725773499,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768725773859,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725774273,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725774770,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725774971,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768725775356,0.01050883,95158.0,95155.0,0.01041939]
["bitfinex","BTCUSD",1768725776018,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725776315,0.0105085,95161.0,95158.0,0.01041906]
["bitfinex","BTCUSD",1768725776876,0.06304972,95163.0,95158.0,0.01041906]
["bitfinex","BTCUSD",1768725777308,0.01050839,95162.0,95158.0,0.01041906]
["bitfinex","BTCUSD",1768725778731,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725782479,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725782995,0.0105085,95161.0,95158.0,0.01041906]
["bitfinex","BTCUSD",1768725785578,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725786414,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725786622,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725787065,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725787692,0.06305129,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725787898,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725789479,0.0105085,95161.0,95157.0,0.01041918]
["bitfinex","BTCUSD",1768725789994,0.01050861,95160.0,95157.0,0.01041918]
["bitfinex","BTCUSD",1768725790415,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725790639,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725791055,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725791471,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725791863,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725792808,0.01050839,95162.0,95158.0,0.06305289]
["bitfinex","BTCUSD",1768725793007,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725793418,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725793830,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725794509,0.01050861,95160.0,95156.0,0.04823599]
["bitfinex","BTCUSD",1768725794712,0.06305194,95160.0,95156.0,0.04823599]
["bitfinex","BTCUSD",1768725795122,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725795417,0.01050861,95160.0,95156.0,0.04823599]
["bitfinex","BTCUSD",1768725795644,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725799085,0.0105085,95161.0,95157.0,0.06305367]
["bitfinex","BTCUSD",1768725799290,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725799535,0.0105085,95161.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768725799682,0.0630498,95163.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768725799683,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725799868,0.0630492,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768725799869,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725800071,0.01050817,95164.0,95160.0,0.06305154]
["bitfinex","BTCUSD",1768725800418,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725801169,0.01050817,95164.0,95160.0,0.06305168]
["bitfinex","BTCUSD",1768725804831,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768725807210,0.01050817,95164.0,95160.0,0.06305154]
["bitfinex","BTCUSD",1768725807615,0.01050817,95164.0,95163.0,0.02830037]
["bitfinex","BTCUSD",1768725810595,0.05254198,95162.0,95161.0,0.02829987]
["bitfinex","BTCUSD",1768725811242,0.06305121,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725811772,0.01050861,95160.0,95156.0,0.06305429]
["bitfinex","BTCUSD",1768725812379,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725813581,0.01050861,95160.0,95156.0,0.06305426]
["bitfinex","BTCUSD",1768725813754,0.06305214,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725813955,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725814111,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725814318,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725814538,0.0105085,95161.0,95157.0,0.06305364]
["bitfinex","BTCUSD",1768725814941,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725816813,0.06305104,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768725817385,0.06305104,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725818168,0.06305172,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768725818371,0.06305172,95160.0,95156.0,0.00503128]
["bitfinex","BTCUSD",1768725818882,0.01050861,95160.0,95156.0,0.00503128]
["bitfinex","BTCUSD",1768725819082,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768725820486,0.01050861,95160.0,95156.0,0.00503128]
["bitfinex","BTCUSD",1768725821054,0.01050872,95159.0,95156.0,0.00503128]
["bitfinex","BTCUSD",1768725823843,0.06305117,95161.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725823844,0.01051005,95147.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725824046,0.10165568,95142.0,95137.0,0.01066825]
["bitfinex","BTCUSD",1768725824458,0.10165568,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768725825589,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768725825832,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725826009,0.01051137,95135.0,95128.0,0.000621]
["bitfinex","BTCUSD",1768725826010,0.01051182,95131.0,95128.0,0.000621]
["bitfinex","BTCUSD",1768725826225,0.06307102,95131.0,95128.0,0.000621]
["bitfinex","BTCUSD",1768725826512,0.01051182,95131.0,95128.0,0.000621]
["bitfinex","BTCUSD",1768725826667,0.01053066,95130.0,95128.0,0.000621]
["bitfinex","BTCUSD",1768725827088,0.01053066,95130.0,95128.0,0.0006805]
["bitfinex","BTCUSD",1768725827288,0.0525602,95129.0,95128.0,0.0006805]
["bitfinex","BTCUSD",1768725827895,0.0525602,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725828497,0.06309051,95130.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725828703,0.0525602,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725829325,0.01051182,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725829720,0.05255973,95130.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725830140,0.06307098,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725830697,0.00040249,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725831523,0.05296269,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725831901,0.00040249,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725832891,0.05296269,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725836686,0.00040249,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725837010,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725837583,0.06306961,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725837783,0.01012817,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725839055,0.02063988,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725842133,0.01051182,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725842816,0.01051182,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725843421,0.01051171,95132.0,95128.0,0.06307281]
["bitfinex","BTCUSD",1768725843823,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725844007,0.01051159,95133.0,95129.0,0.06307211]
["bitfinex","BTCUSD",1768725844392,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725845289,0.00040249,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768725845628,0.00040249,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725845839,0.0109142,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725846455,0.00040249,95132.0,95129.0,0.06307198]
["bitfinex","BTCUSD",1768725846861,0.00040249,95132.0,95130.0,0.05255919]
["bitfinex","BTCUSD",1768725847060,0.00040249,95132.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768725848674,0.00040249,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768725848982,0.00040249,95132.0,95129.0,0.0630717]
["bitfinex","BTCUSD",1768725849197,0.00040249,95132.0,95130.0,0.05255943]
["bitfinex","BTCUSD",1768725851584,0.00040249,95132.0,95130.0,0.05237422]
["bitfinex","BTCUSD",1768725852762,0.0109142,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725853344,0.0109142,95132.0,95128.0,0.06307246]
["bitfinex","BTCUSD",1768725853704,0.0109142,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725854143,0.06347283,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725856998,0.0109142,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725858153,0.06347278,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725859325,0.0109142,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725860175,0.01051171,95132.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725860779,0.01051171,95132.0,95128.0,0.06307276]
["bitfinex","BTCUSD",1768725861202,0.01012817,95131.0,95128.0,0.06307276]
["bitfinex","BTCUSD",1768725862210,0.01012817,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725865526,0.01012817,95131.0,95128.0,0.06307283]
["bitfinex","BTCUSD",1768725867409,0.01012817,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725871900,0.01012817,95131.0,95128.0,0.06307286]
["bitfinex","BTCUSD",1768725872309,0.01012817,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725872891,0.07319948,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725873086,0.02063999,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725874025,0.02063999,95131.0,95128.0,0.01051216]
["bitfinex","BTCUSD",1768725876274,0.06307113,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725878251,0.00040249,95130.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725893410,0.063071,95131.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725894442,0.01012817,95130.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768725897109,0.01012817,95130.0,95128.0,0.05256048]
["bitfinex","BTCUSD",1768725897311,0.01012817,95130.0,95128.0,0.05256071]
["bitfinex","BTCUSD",1768725897709,0.01012817,95130.0,95127.0,0.00995668]
["bitfinex","BTCUSD",1768725897906,0.01012817,95130.0,95128.0,0.05256024]
["bitfinex","BTCUSD",1768725898096,0.01012817,95130.0,95127.0,0.01000385]
["bitfinex","BTCUSD",1768725899829,0.01012817,95130.0,95127.0,0.06256511]
["bitfinex","BTCUSD",1768725900481,0.01012817,95130.0,95129.0,0.0525602]
["bitfinex","BTCUSD",1768725900685,0.00045938,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768725900887,0.00045938,95132.0,95129.0,0.06307224]
["bitfinex","BTCUSD",1768725901702,0.00045938,95132.0,95129.0,0.06307199]
["bitfinex","BTCUSD",1768725902787,0.00045938,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725903096,0.00045938,95132.0,95130.0,0.05255957]
["bitfinex","BTCUSD",1768725903592,0.00045938,95132.0,95129.0,0.0630721]
["bitfinex","BTCUSD",1768725904201,0.00045938,95132.0,95130.0,0.05255924]
["bitfinex","BTCUSD",1768725904407,0.00045938,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725904938,0.00045938,95132.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768725905148,0.00045938,95132.0,95129.0,0.06307191]
["bitfinex","BTCUSD",1768725905605,0.00045938,95132.0,95130.0,0.05255954]
["bitfinex","BTCUSD",1768725905986,0.00045938,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725906193,0.00045938,95132.0,95129.0,0.06307176]
["bitfinex","BTCUSD",1768725910058,0.00045938,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768725910270,0.00045938,95132.0,95129.0,0.06307214]
["bitfinex","BTCUSD",1768725913173,0.00045938,95132.0,95130.0,0.05255963]
["bitfinex","BTCUSD",1768725914721,0.00045938,95132.0,95129.0,0.06307224]
["bitfinex","BTCUSD",1768725914936,0.00045938,95132.0,95129.0,0.06307176]
["bitfinex","BTCUSD",1768725915146,0.00045938,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768725915289,0.00045938,95132.0,95130.0,0.05255938]
["bitfinex","BTCUSD",1768725921608,0.00045938,95132.0,95129.0,0.06307217]
["bitfinex","BTCUSD",1768725921824,0.00045938,95132.0,95129.0,0.0629824]
["bitfinex","BTCUSD",1768725923901,0.00045938,95132.0,95129.0,0.0103325]
["bitfinex","BTCUSD",1768725924098,0.00045938,95132.0,95129.0,0.06289264]
["bitfinex","BTCUSD",1768725924377,0.00045938,95132.0,95129.0,0.0103325]
["bitfinex","BTCUSD",1768725926066,0.00045938,95132.0,95129.0,0.06289251]
["bitfinex","BTCUSD",1768725926251,0.00045938,95132.0,95129.0,0.06280274]
["bitfinex","BTCUSD",1768725926834,0.00045938,95132.0,95129.0,0.01024273]
["bitfinex","BTCUSD",1768725927976,0.01097109,95132.0,95129.0,0.01024273]
["bitfinex","BTCUSD",1768725928925,0.00045938,95132.0,95129.0,0.01024273]
["bitfinex","BTCUSD",1768725929344,0.00045938,95132.0,95129.0,0.06280282]
["bitfinex","BTCUSD",1768725930109,0.00045938,95132.0,95129.0,0.01024273]
["bitfinex","BTCUSD",1768725930448,0.00045938,95132.0,95129.0,0.01015296]
["bitfinex","BTCUSD",1768725931232,0.00045938,95132.0,95129.0,0.06271304]
["bitfinex","BTCUSD",1768725931965,0.01051182,95131.0,95127.0,0.06312073]
["bitfinex","BTCUSD",1768725933250,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768725936147,0.06307111,95131.0,95127.0,0.01055943]
["bitfinex","BTCUSD",1768725936573,0.06307166,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725937043,0.01051193,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725937675,0.06307161,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725939871,0.01051193,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725942854,0.05256041,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725943863,0.06307161,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725947185,0.05256025,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725947388,0.01051193,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725947389,0.06307173,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725947567,0.01051193,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725948031,0.05256022,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725948334,0.01051193,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725948699,0.06307173,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725953823,0.05256024,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725954538,0.02864522,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725956194,0.06307174,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725956392,0.06307174,95130.0,95129.0,0.02829868]
["bitfinex","BTCUSD",1768725959106,0.05256076,95128.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725959308,0.06307174,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725959736,0.05256061,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725959906,0.05256033,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725960338,0.05256076,95128.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725960493,0.05256033,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725961178,0.05256076,95128.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725961712,0.05256032,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725962154,0.05256029,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725965209,0.06307259,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725966081,0.05256076,95128.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725966287,0.06307259,95130.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725966597,0.05256042,95129.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725967302,0.05256076,95128.0,95127.0,4.717e-05]
["bitfinex","BTCUSD",1768725967514,0.01051237,95126.0,95123.0,0.03770927]
["bitfinex","BTCUSD",1768725967725,0.06307306,95128.0,95123.0,0.1007854]
["bitfinex","BTCUSD",1768725968132,0.06307306,95128.0,95123.0,0.04822197]
["bitfinex","BTCUSD",1768725968133,0.06307363,95127.0,95123.0,0.04822197]
["bitfinex","BTCUSD",1768725968647,0.01051226,95127.0,95123.0,0.04822197]
["bitfinex","BTCUSD",1768725969052,0.01051226,95127.0,95123.0,0.10078534]
["bitfinex","BTCUSD",1768725969251,0.01051226,95127.0,95125.0,0.03770927]
["bitfinex","BTCUSD",1768725969671,0.01051215,95128.0,95125.0,0.03766669]
["bitfinex","BTCUSD",1768725970286,0.06307302,95128.0,95125.0,0.03766669]
["bitfinex","BTCUSD",1768725971643,0.14661794,95128.0,95125.0,0.03766669]
["bitfinex","BTCUSD",1768725972061,0.01051237,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768725972322,0.01051259,95124.0,95120.0,0.06307817]
["bitfinex","BTCUSD",1768725972492,0.01051237,95126.0,95121.0,0.0630774]
["bitfinex","BTCUSD",1768725972732,0.01051237,95126.0,95114.0,0.18375394]
["bitfinex","BTCUSD",1768725972733,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768725972937,0.01051336,95117.0,95111.0,0.06313133]
["bitfinex","BTCUSD",1768725973147,0.01051336,95117.0,95111.0,0.06313084]
["bitfinex","BTCUSD",1768725973415,0.06308127,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725973617,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768725973818,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768725974045,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768725974249,0.06307832,95120.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768725974250,0.09405795,95120.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768725974598,0.09405795,95120.0,95115.0,0.06299161]
["bitfinex","BTCUSD",1768725975001,0.08354492,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725975207,0.08354492,95120.0,95116.0,0.06308085]
["bitfinex","BTCUSD",1768725975797,0.08354492,95120.0,95117.0,0.05256631]
["bitfinex","BTCUSD",1768725976438,0.08354492,95120.0,95117.0,0.06307967]
["bitfinex","BTCUSD",1768725977525,0.08354492,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768725978967,0.08354492,95120.0,95117.0,0.06308014]
["bitfinex","BTCUSD",1768725979169,0.08354492,95120.0,95117.0,0.0629904]
["bitfinex","BTCUSD",1768725980579,0.08354492,95120.0,95117.0,0.01042362]
["bitfinex","BTCUSD",1768725982532,0.09405795,95120.0,95117.0,0.01042362]
["bitfinex","BTCUSD",1768725983532,0.14662313,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725983919,0.14497643,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768725985742,0.14497643,95120.0,95116.0,0.01042373]
["bitfinex","BTCUSD",1768725986626,0.01051314,95119.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768725986827,0.01051325,95118.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768725989113,0.01051325,95118.0,95113.0,0.06308241]
["bitfinex","BTCUSD",1768725989114,0.06307959,95118.0,95113.0,0.06308241]
["bitfinex","BTCUSD",1768725989295,0.01051325,95118.0,95114.0,0.06308205]
["bitfinex","BTCUSD",1768725990237,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725990617,0.01051325,95118.0,95114.0,0.06308218]
["bitfinex","BTCUSD",1768725992381,0.01051325,95118.0,95114.0,0.06299244]
["bitfinex","BTCUSD",1768725993075,0.06307961,95118.0,95114.0,0.01042395]
["bitfinex","BTCUSD",1768725993505,0.01051325,95118.0,95114.0,0.01042395]
["bitfinex","BTCUSD",1768725993942,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725994733,0.01051314,95119.0,95115.0,0.06308138]
["bitfinex","BTCUSD",1768725994933,0.06307889,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725995074,0.09241147,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725995686,0.14497776,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725996089,0.09241147,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768725996299,0.01051336,95117.0,95114.0,0.01042395]
["bitfinex","BTCUSD",1768725997919,0.09241147,95118.0,95114.0,0.06299192]
["bitfinex","BTCUSD",1768725999715,0.09241147,95118.0,95114.0,0.06290218]
["bitfinex","BTCUSD",1768725999923,0.08189822,95118.0,95115.0,0.06308146]
["bitfinex","BTCUSD",1768726000705,0.01051314,95119.0,95115.0,0.06308146]
["bitfinex","BTCUSD",1768726001442,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726003142,0.08029476,95118.0,95114.0,0.06290269]
["bitfinex","BTCUSD",1768726003352,0.08029476,95118.0,95114.0,0.01290058]
["bitfinex","BTCUSD",1768726004008,0.06307892,95119.0,95114.0,0.01290058]
["bitfinex","BTCUSD",1768726004431,0.06307892,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726004646,0.06307894,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726004867,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768726005497,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726005717,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726006351,0.01051325,95118.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768726006570,0.01051303,95120.0,95116.0,0.06308046]
["bitfinex","BTCUSD",1768726006983,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768726007616,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768726015919,0.01051314,95119.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768726016683,0.06307906,95119.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768726017813,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726020179,0.01051325,95118.0,95117.0,0.02832265]
["bitfinex","BTCUSD",1768726021460,0.01051314,95119.0,95117.0,0.02832265]
["bitfinex","BTCUSD",1768726023104,0.01051314,95119.0,95118.0,0.02832265]
["bitfinex","BTCUSD",1768726027323,0.06307887,95119.0,95118.0,0.02832265]
["bitfinex","BTCUSD",1768726027548,0.06307887,95119.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726027761,0.01051314,95119.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726031261,0.05256644,95118.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726036028,0.06307897,95119.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726036200,0.05256634,95118.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726037620,0.06307895,95119.0,95116.0,0.01736174]
["bitfinex","BTCUSD",1768726037838,0.06307895,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768726038219,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768726041286,0.01051325,95118.0,95114.0,0.06308201]
["bitfinex","BTCUSD",1768726042038,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726044268,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768726044449,0.01051336,95117.0,95113.0,0.06308283]
["bitfinex","BTCUSD",1768726044653,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768726044851,0.06308025,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768726045475,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768726047485,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768726048288,0.01051325,95118.0,95114.0,0.06308201]
["bitfinex","BTCUSD",1768726050822,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726053729,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726053936,0.06307892,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726054652,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768726055783,0.1274,95128.0,95124.0,0.06307507]
["bitfinex","BTCUSD",1768726056127,0.1274,95128.0,95123.0,0.05256347]
["bitfinex","BTCUSD",1768726056524,0.03154098,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726056731,0.04205324,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726057177,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726057392,0.03154098,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726057840,0.03154098,95126.0,95124.0,0.06307551]
["bitfinex","BTCUSD",1768726058027,0.03154098,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726067089,0.03154098,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726068330,0.04205335,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726068640,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726068881,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726069109,0.02102551,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726069484,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726069829,0.02102551,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768726070034,0.02102551,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726071989,0.01051303,95125.0,95122.0,0.06307685]
["bitfinex","BTCUSD",1768726072554,0.01051303,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726073183,0.02102551,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768726074361,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768726074856,0.02102551,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726075064,0.02102551,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726075261,0.01051303,95125.0,95122.0,0.06307684]
["bitfinex","BTCUSD",1768726078990,0.01051303,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726079174,0.07358842,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726079862,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726080310,0.01051303,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726080728,0.01051303,95125.0,95123.0,0.05256329]
["bitfinex","BTCUSD",1768726081155,0.01051303,95125.0,95122.0,0.06307674]
["bitfinex","BTCUSD",1768726081373,0.01051303,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726082047,0.01051303,95125.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768726082258,0.01051303,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726082472,0.01051303,95125.0,95122.0,0.06307679]
["bitfinex","BTCUSD",1768726083159,0.01051303,95125.0,95123.0,0.05256346]
["bitfinex","BTCUSD",1768726083374,0.01051303,95125.0,95122.0,0.06307679]
["bitfinex","BTCUSD",1768726083591,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726083805,0.01051303,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768726084676,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726087985,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726090773,0.01051303,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726091194,0.07358736,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726091970,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726093073,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726093286,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726093683,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726094772,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726094950,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726097888,0.0105127,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726099673,0.06307646,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726099945,0.0105127,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726100093,0.06307637,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726100934,0.06307626,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726101461,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726101621,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726103059,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726103470,0.06307503,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726105031,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726105235,0.01051248,95125.0,95121.0,0.06307745]
["bitfinex","BTCUSD",1768726105691,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726106376,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726107073,0.06307632,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726107286,0.0105127,95123.0,95120.0,0.02830963]
["bitfinex","BTCUSD",1768726107496,0.0105127,95123.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726108373,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726109199,0.0105127,95123.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726109625,0.01051259,95124.0,95120.0,0.09138779]
["bitfinex","BTCUSD",1768726109940,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726110321,0.01051248,95125.0,95121.0,0.06307748]
["bitfinex","BTCUSD",1768726110638,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726111199,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726111405,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726111806,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726112191,0.01051259,95124.0,95120.0,0.03882266]
["bitfinex","BTCUSD",1768726113781,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726114187,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726114395,0.0210254,95126.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768726114772,0.01051303,95126.0,95123.0,0.06307619]
["bitfinex","BTCUSD",1768726115942,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726116163,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726116376,0.01051303,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726116720,0.01051248,95125.0,95121.0,0.03882255]
["bitfinex","BTCUSD",1768726116922,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726120616,0.01051248,95125.0,95121.0,0.03882255]
["bitfinex","BTCUSD",1768726124070,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726124514,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726125312,0.01051259,95124.0,95121.0,0.02830963]
["bitfinex","BTCUSD",1768726125513,0.01014217,95124.0,95121.0,0.02830963]
["bitfinex","BTCUSD",1768726126178,0.01014217,95124.0,95121.0,0.03882255]
["bitfinex","BTCUSD",1768726126378,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726127366,0.0210254,95126.0,95122.0,0.06307683]
["bitfinex","BTCUSD",1768726127771,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726127995,0.01051303,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726128204,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726128735,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726128919,0.0210254,95126.0,95122.0,0.06307686]
["bitfinex","BTCUSD",1768726129236,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726129641,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726130351,0.0210254,95126.0,95122.0,0.06307673]
["bitfinex","BTCUSD",1768726130555,0.0210254,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768726130756,0.0210254,95126.0,95122.0,0.03882244]
["bitfinex","BTCUSD",1768726130885,0.0210254,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726132674,0.0210254,95126.0,95123.0,0.03882233]
["bitfinex","BTCUSD",1768726133740,0.0210254,95126.0,95123.0,0.09138578]
["bitfinex","BTCUSD",1768726134230,0.01051303,95126.0,95123.0,0.09138578]
["bitfinex","BTCUSD",1768726134946,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768726135126,0.01097109,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768726135127,0.1274,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768726135358,0.03153998,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768726135564,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768726135944,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768726136171,0.01051104,95138.0,95135.0,0.01024865]
["bitfinex","BTCUSD",1768726136373,0.06306638,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768726136591,0.01051115,95137.0,95132.0,0.06306993]
["bitfinex","BTCUSD",1768726136789,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768726137719,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768726138136,0.01051115,95137.0,95132.0,0.06307011]
["bitfinex","BTCUSD",1768726138347,0.06306776,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768726138551,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768726139416,0.00939698,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768726140062,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768726140280,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768726140466,0.01051126,95136.0,95125.0,0.30546137]
["bitfinex","BTCUSD",1768726140467,0.0001571,95152.0,95127.0,0.06690407]
["bitfinex","BTCUSD",1768726140746,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726140945,0.01051038,95144.0,95141.0,0.01033776]
["bitfinex","BTCUSD",1768726141224,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726141843,0.01051049,95143.0,95141.0,0.02262208]
["bitfinex","BTCUSD",1768726142045,0.01051049,95143.0,95142.0,0.02262208]
["bitfinex","BTCUSD",1768726142403,0.06306296,95143.0,95142.0,0.02262208]
["bitfinex","BTCUSD",1768726144668,0.01051082,95140.0,95136.0,0.06306746]
["bitfinex","BTCUSD",1768726144916,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768726146036,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726146884,0.01051082,95140.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768726147044,0.06306379,95142.0,95137.0,0.06306693]
["bitfinex","BTCUSD",1768726147789,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768726148410,0.01051071,95141.0,95137.0,0.0630668]
["bitfinex","BTCUSD",1768726148608,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726149323,0.01051082,95140.0,95137.0,0.0103382]
["bitfinex","BTCUSD",1768726150720,0.0105106,95142.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768726151101,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726151316,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726151745,0.0105106,95142.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768726152691,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726156053,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726156054,0.0105106,95142.0,95138.0,0.06306619]
["bitfinex","BTCUSD",1768726156620,0.06306394,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726156831,0.0105106,95142.0,95139.0,0.02260443]
["bitfinex","BTCUSD",1768726157187,0.0630637,95142.0,95140.0,0.02260443]
["bitfinex","BTCUSD",1768726157364,0.0630637,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726157566,0.0105106,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726160806,0.06306362,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726160981,0.0105106,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726162730,0.06306362,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726163344,0.0105106,95142.0,95141.0,0.02260443]
["bitfinex","BTCUSD",1768726163738,0.06306362,95142.0,95141.0,0.02251466]
["bitfinex","BTCUSD",1768726166006,0.0631231,95142.0,95141.0,0.02251466]
["bitfinex","BTCUSD",1768726167451,0.0631231,95142.0,95136.0,0.06306752]
["bitfinex","BTCUSD",1768726167452,0.06306522,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726167745,0.01051082,95140.0,95136.0,0.06306745]
["bitfinex","BTCUSD",1768726168114,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726168722,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726168960,0.01057008,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768726169138,0.01057008,95142.0,95137.0,0.06296933]
["bitfinex","BTCUSD",1768726169345,0.01057008,95142.0,95137.0,0.062784]
["bitfinex","BTCUSD",1768726170091,0.01051071,95141.0,95137.0,0.01022829]
["bitfinex","BTCUSD",1768726170564,0.01051071,95141.0,95137.0,0.06278404]
["bitfinex","BTCUSD",1768726170846,0.01051071,95141.0,95137.0,0.06269427]
["bitfinex","BTCUSD",1768726171016,0.01051071,95141.0,95137.0,0.01013852]
["bitfinex","BTCUSD",1768726171215,0.06312312,95142.0,95137.0,0.01013852]
["bitfinex","BTCUSD",1768726171216,5.948e-05,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726171422,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726171627,0.01050972,95150.0,95149.0,0.06214515]
["bitfinex","BTCUSD",1768726171628,4.716e-05,95150.0,95149.0,0.06214515]
["bitfinex","BTCUSD",1768726171822,4.716e-05,95150.0,95149.0,0.06196563]
["bitfinex","BTCUSD",1768726172279,4.716e-05,95150.0,95148.0,0.00511659]
["bitfinex","BTCUSD",1768726173020,4.716e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726174023,0.01055688,95150.0,95146.0,0.06306095]
["bitfinex","BTCUSD",1768726174230,0.01055688,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726174648,0.01055688,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726175070,4.716e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726175299,0.01055688,95150.0,95146.0,0.07934647]
["bitfinex","BTCUSD",1768726175514,0.01050983,95149.0,95146.0,0.07934647]
["bitfinex","BTCUSD",1768726175738,4.716e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726175970,4.716e-05,95150.0,95149.0,0.05254915]
["bitfinex","BTCUSD",1768726176196,4.716e-05,95150.0,95148.0,0.05254961]
["bitfinex","BTCUSD",1768726176403,4.716e-05,95150.0,95148.0,0.05254941]
["bitfinex","BTCUSD",1768726176624,0.0106666,95152.0,95148.0,0.06287593]
["bitfinex","BTCUSD",1768726176829,0.0106666,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726176830,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726177450,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726178098,0.0106666,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726178301,0.0632141,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726178836,1e-08,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726179055,1e-08,95152.0,95151.0,0.05254805]
["bitfinex","BTCUSD",1768726179259,1e-08,95152.0,95151.0,0.07496192]
["bitfinex","BTCUSD",1768726179901,0.01050894,95157.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768726180106,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726180107,0.0106656,95161.0,95154.0,0.03310846]
["bitfinex","BTCUSD",1768726180309,0.06320818,95161.0,95155.0,0.02259919]
["bitfinex","BTCUSD",1768726180550,0.05254315,95160.0,95156.0,0.02250943]
["bitfinex","BTCUSD",1768726180752,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726183218,0.06305314,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726183423,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726183574,0.06305467,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726183773,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726184557,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726184756,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726184995,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726185251,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726185462,0.01050894,95157.0,95152.0,0.06305689]
["bitfinex","BTCUSD",1768726185684,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726185894,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726186720,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726186923,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726187116,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726187532,0.01050916,95155.0,95151.0,0.06305748]
["bitfinex","BTCUSD",1768726187733,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726187950,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726188579,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726189286,0.01050905,95156.0,95153.0,0.01013937]
["bitfinex","BTCUSD",1768726189792,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726190315,0.06305368,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726190511,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726190738,0.01050894,95157.0,95154.0,0.01032401]
["bitfinex","BTCUSD",1768726191363,0.01050894,95157.0,95154.0,0.01023425]
["bitfinex","BTCUSD",1768726191760,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726191960,0.01050883,95158.0,95155.0,0.0104194]
["bitfinex","BTCUSD",1768726192389,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726192670,0.06305317,95158.0,95155.0,0.02257341]
["bitfinex","BTCUSD",1768726192848,0.06305317,95158.0,95156.0,0.02257341]
["bitfinex","BTCUSD",1768726192849,0.01050883,95158.0,95156.0,0.02257341]
["bitfinex","BTCUSD",1768726193082,0.01050883,95158.0,95157.0,0.02257341]
["bitfinex","BTCUSD",1768726193779,0.06305301,95158.0,95157.0,0.02257341]
["bitfinex","BTCUSD",1768726194029,0.01050883,95158.0,95157.0,0.02257341]
["bitfinex","BTCUSD",1768726195228,0.06305301,95158.0,95157.0,0.02257341]
["bitfinex","BTCUSD",1768726196352,0.01050883,95158.0,95157.0,0.02257341]
["bitfinex","BTCUSD",1768726197242,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726197447,0.01050894,95157.0,95152.0,0.06305661]
["bitfinex","BTCUSD",1768726197793,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726197967,0.06305446,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726198372,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726198758,0.01050916,95155.0,95149.0,0.0912865]
["bitfinex","BTCUSD",1768726198759,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726198934,0.01050872,95159.0,95155.0,0.0104194]
["bitfinex","BTCUSD",1768726199655,0.01050872,95159.0,95155.0,0.06296521]
["bitfinex","BTCUSD",1768726199836,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726200047,0.01050839,95162.0,95158.0,0.06305289]
["bitfinex","BTCUSD",1768726200258,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726200710,0.01050839,95162.0,95158.0,0.06305294]
["bitfinex","BTCUSD",1768726200909,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726201116,0.0106656,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726201288,0.0106656,95161.0,95157.0,0.05254431]
["bitfinex","BTCUSD",1768726201489,0.0001571,95161.0,95156.0,0.06305327]
["bitfinex","BTCUSD",1768726201692,0.0001571,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726203517,0.0106656,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726206502,0.0106656,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726206722,0.06320824,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726206997,0.0106656,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726207423,0.0106656,95161.0,95157.0,0.03875283]
["bitfinex","BTCUSD",1768726207652,0.0106656,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726209211,0.0630504,95162.0,95158.0,0.03875272]
["bitfinex","BTCUSD",1768726209415,0.0105085,95161.0,95159.0,0.02261728]
["bitfinex","BTCUSD",1768726209629,0.0105085,95161.0,95160.0,0.02261728]
["bitfinex","BTCUSD",1768726209833,0.06305103,95161.0,95160.0,0.02261728]
["bitfinex","BTCUSD",1768726213623,0.06305217,95160.0,95156.0,0.02824389]
["bitfinex","BTCUSD",1768726213813,0.01050872,95159.0,95156.0,0.03875294]
["bitfinex","BTCUSD",1768726214370,0.01050861,95160.0,95156.0,0.03875294]
["bitfinex","BTCUSD",1768726214607,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726216394,0.01050861,95160.0,95156.0,0.03875294]
["bitfinex","BTCUSD",1768726216739,0.06305212,95160.0,95156.0,0.03875294]
["bitfinex","BTCUSD",1768726217699,0.01050861,95160.0,95157.0,0.02824389]
["bitfinex","BTCUSD",1768726218167,0.06305183,95160.0,95157.0,0.02824389]
["bitfinex","BTCUSD",1768726219276,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726219484,0.05254355,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726220037,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726220252,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726221071,0.01050861,95160.0,95157.0,0.06305366]
["bitfinex","BTCUSD",1768726221279,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726221698,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726222786,0.06305045,95162.0,95158.0,0.07858061]
["bitfinex","BTCUSD",1768726223040,0.06305049,95162.0,95158.0,0.07858061]
["bitfinex","BTCUSD",1768726223252,0.0105085,95161.0,95158.0,0.07858061]
["bitfinex","BTCUSD",1768726223477,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726225192,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726225437,0.01050817,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768726225644,0.01050817,95164.0,95162.0,0.02261606]
["bitfinex","BTCUSD",1768726225872,0.01050817,95164.0,95163.0,0.02261606]
["bitfinex","BTCUSD",1768726226304,0.05254087,95164.0,95163.0,0.02261606]
["bitfinex","BTCUSD",1768726226506,0.01050806,95165.0,95163.0,0.02261606]
["bitfinex","BTCUSD",1768726226714,0.01050806,95165.0,95164.0,0.02261606]
["bitfinex","BTCUSD",1768726227362,0.06304848,95165.0,95164.0,0.02261606]
["bitfinex","BTCUSD",1768726228593,0.01050806,95165.0,95164.0,0.02261606]
["bitfinex","BTCUSD",1768726228807,0.06304838,95165.0,95164.0,0.02261606]
["bitfinex","BTCUSD",1768726230768,0.06304838,95165.0,95157.0,0.02824389]
["bitfinex","BTCUSD",1768726230769,0.01050828,95163.0,95157.0,0.02824389]
["bitfinex","BTCUSD",1768726231013,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768726235478,0.01050828,95163.0,95159.0,0.06305217]
["bitfinex","BTCUSD",1768726236404,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768726237963,0.01055545,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726238892,4.717e-05,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768726241535,4.717e-05,95163.0,95160.0,0.06305169]
["bitfinex","BTCUSD",1768726242783,4.717e-05,95163.0,95161.0,0.02261716]
["bitfinex","BTCUSD",1768726242919,4.717e-05,95163.0,95162.0,0.02261716]
["bitfinex","BTCUSD",1768726244683,4.717e-05,95163.0,95162.0,0.02252739]
["bitfinex","BTCUSD",1768726245538,0.01050817,95164.0,95162.0,0.02252739]
["bitfinex","BTCUSD",1768726245722,0.01050817,95164.0,95160.0,0.09132214]
["bitfinex","BTCUSD",1768726246884,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768726247497,0.01050806,95165.0,95161.0,0.06305086]
["bitfinex","BTCUSD",1768726251281,0.01050806,95165.0,95161.0,0.09132136]
["bitfinex","BTCUSD",1768726252964,0.01050806,95165.0,95161.0,0.038779]
["bitfinex","BTCUSD",1768726253171,0.01050806,95165.0,95161.0,0.063051]
["bitfinex","BTCUSD",1768726253366,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768726253597,0.01050806,95165.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768726253830,0.01050806,95165.0,95160.0,0.03900156]
["bitfinex","BTCUSD",1768726254782,0.01050806,95165.0,95161.0,0.05254251]
["bitfinex","BTCUSD",1768726254986,0.01050817,95164.0,95161.0,0.0282705]
["bitfinex","BTCUSD",1768726255389,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768726255390,0.06304848,95165.0,95160.0,0.03877911]
["bitfinex","BTCUSD",1768726255711,0.05254098,95164.0,95160.0,0.03877911]
["bitfinex","BTCUSD",1768726255906,0.01050806,95165.0,95159.0,0.0387848]
["bitfinex","BTCUSD",1768726255907,0.01050839,95162.0,95159.0,0.0387848]
["bitfinex","BTCUSD",1768726256674,0.01050839,95162.0,95160.0,0.02262096]
["bitfinex","BTCUSD",1768726256915,0.01050839,95162.0,95161.0,0.02262096]
["bitfinex","BTCUSD",1768726258914,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726259192,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726260038,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726260251,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726260472,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726260674,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726260786,0.01050894,95157.0,95154.0,0.12736]
["bitfinex","BTCUSD",1768726260991,0.01050894,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726261630,0.05254584,95155.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726261831,0.05254538,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726262081,0.01050894,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726262082,0.06305369,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726262254,0.0525455,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726262661,0.01050894,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726263228,0.06305388,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726263996,0.05254584,95155.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726264376,0.01050894,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726264914,0.05254577,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726265124,0.05254584,95155.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726265322,0.01996471,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726266110,0.05254584,95155.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726266310,0.01050894,95157.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726267804,0.0525453,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726268001,0.05254584,95155.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726268157,0.0525453,95156.0,95154.0,0.0928516]
["bitfinex","BTCUSD",1768726268361,0.0525453,95156.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768726268362,0.01050927,95154.0,95151.0,0.12736]
["bitfinex","BTCUSD",1768726268549,0.07513842,95154.0,95151.0,0.12740717]
["bitfinex","BTCUSD",1768726268753,0.06305569,95154.0,95151.0,0.12740717]
["bitfinex","BTCUSD",1768726268981,0.01050927,95154.0,95151.0,0.12740717]
["bitfinex","BTCUSD",1768726270670,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726270877,0.06305741,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726271275,0.05254848,95151.0,95145.0,0.06306064]
["bitfinex","BTCUSD",1768726271452,0.06305715,95152.0,95145.0,0.06306064]
["bitfinex","BTCUSD",1768726271842,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726272198,0.01050983,95149.0,95145.0,0.06306157]
["bitfinex","BTCUSD",1768726272439,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726272571,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726272779,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726273382,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726274271,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726274400,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726274927,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726275132,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726275629,0.06305503,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726275630,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726277470,0.06305381,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726277673,0.07513809,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726277874,0.20249787,95159.0,95155.0,0.05254576]
["bitfinex","BTCUSD",1768726278249,0.20249787,95159.0,95154.0,0.06305554]
["bitfinex","BTCUSD",1768726278474,0.20249787,95159.0,95155.0,0.05254568]
["bitfinex","BTCUSD",1768726278655,0.20249787,95159.0,95154.0,0.06305553]
["bitfinex","BTCUSD",1768726278856,0.20249787,95159.0,95155.0,0.0525457]
["bitfinex","BTCUSD",1768726279187,0.20249787,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726279412,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726279618,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726280160,0.05254319,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726280161,0.12736,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726280363,0.12736,95164.0,95162.0,0.01045883]
["bitfinex","BTCUSD",1768726281296,0.12736,95164.0,95160.0,0.0630516]
["bitfinex","BTCUSD",1768726281504,0.19040915,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726281889,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768726282865,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726283090,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726283227,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726283637,0.01050861,95160.0,95155.0,0.06305485]
["bitfinex","BTCUSD",1768726283863,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726284735,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726284906,0.06305349,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726285129,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726285330,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726285551,0.06305316,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726285673,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726286332,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726286477,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726286693,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726289636,0.01050905,95156.0,95152.0,0.01055906]
["bitfinex","BTCUSD",1768726290458,0.01050916,95155.0,95152.0,4.956e-05]
["bitfinex","BTCUSD",1768726290649,0.06305515,95155.0,95152.0,4.956e-05]
["bitfinex","BTCUSD",1768726291412,0.05254656,95154.0,95152.0,4.956e-05]
["bitfinex","BTCUSD",1768726291820,0.01050961,95151.0,95146.0,0.0376773]
["bitfinex","BTCUSD",1768726292034,0.01050961,95151.0,95143.0,0.12986095]
["bitfinex","BTCUSD",1768726292035,0.01050972,95150.0,95147.0,0.11528222]
["bitfinex","BTCUSD",1768726292236,0.01050961,95151.0,95147.0,0.11528222]
["bitfinex","BTCUSD",1768726292458,0.01050972,95150.0,95147.0,0.12579227]
["bitfinex","BTCUSD",1768726294421,0.01050961,95151.0,95147.0,0.12579227]
["bitfinex","BTCUSD",1768726295908,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726305893,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726306090,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726306862,0.01013806,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726307706,0.00976697,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726308529,0.00976697,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726308530,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726309199,0.01050905,95156.0,95152.0,0.06305682]
["bitfinex","BTCUSD",1768726310053,0.01050894,95157.0,95153.0,0.06305624]
["bitfinex","BTCUSD",1768726310277,0.06305371,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726310993,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726312198,0.01050894,95157.0,95153.0,0.06305618]
["bitfinex","BTCUSD",1768726312467,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726313963,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726315120,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726315321,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726315967,0.06305634,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726316126,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726316312,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726316974,0.01050961,95151.0,95147.0,0.12579227]
["bitfinex","BTCUSD",1768726317114,0.01013851,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726317767,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726319192,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726319363,0.01050939,95153.0,95152.0,0.02827608]
["bitfinex","BTCUSD",1768726320287,0.01050927,95154.0,95152.0,0.02827608]
["bitfinex","BTCUSD",1768726320459,0.01050927,95154.0,95153.0,0.02828223]
["bitfinex","BTCUSD",1768726321504,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726321726,0.01050961,95151.0,95146.0,0.05255061]
["bitfinex","BTCUSD",1768726321901,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726322107,0.01050961,95151.0,95148.0,0.01042019]
["bitfinex","BTCUSD",1768726322304,0.01050939,95153.0,95148.0,0.01042019]
["bitfinex","BTCUSD",1768726322305,0.06305638,95153.0,95148.0,0.01042019]
["bitfinex","BTCUSD",1768726322506,0.06305638,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726325283,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726326251,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726327920,0.01050927,95154.0,95150.0,0.01041997]
["bitfinex","BTCUSD",1768726331539,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726331742,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726332354,0.06305506,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726332748,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726332958,0.01050927,95154.0,95150.0,0.01041997]
["bitfinex","BTCUSD",1768726333476,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726334975,0.0630555,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726334976,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726335168,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726335398,0.0630537,95157.0,95152.0,0.06305693]
["bitfinex","BTCUSD",1768726335919,0.0630537,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726335920,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726336844,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726337092,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726337322,0.01050927,95154.0,95150.0,0.06305823]
["bitfinex","BTCUSD",1768726337864,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726341948,0.01050927,95154.0,95150.0,0.0630582]
["bitfinex","BTCUSD",1768726348588,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726350470,0.01050927,95154.0,95147.0,0.16351121]
["bitfinex","BTCUSD",1768726350671,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726351294,0.0630565,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726353619,0.07869142,95152.0,95145.0,0.04822921]
["bitfinex","BTCUSD",1768726353858,0.06818192,95151.0,95147.0,0.01305988]
["bitfinex","BTCUSD",1768726354070,0.0105095,95152.0,95146.0,0.05255028]
["bitfinex","BTCUSD",1768726355040,0.0105095,95152.0,95147.0,0.05254986]
["bitfinex","BTCUSD",1768726355252,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726355468,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726355807,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726357092,0.01050939,95153.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768726358212,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726362952,0.06305717,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726363175,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726365387,0.0105095,95152.0,95148.0,0.04822888]
["bitfinex","BTCUSD",1768726366082,0.01050961,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726366275,0.01050961,95151.0,95148.0,0.04822888]
["bitfinex","BTCUSD",1768726366481,0.0105095,95152.0,95148.0,0.04822888]
["bitfinex","BTCUSD",1768726367050,0.06305766,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726367255,0.01050961,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726367706,0.0630578,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726368699,0.06305767,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726370067,0.06305781,95151.0,95148.0,0.03771894]
["bitfinex","BTCUSD",1768726371034,0.06305781,95151.0,95147.0,0.03771894]
["bitfinex","BTCUSD",1768726371768,0.01050972,95150.0,95147.0,0.03771894]
["bitfinex","BTCUSD",1768726373392,0.01050961,95151.0,95147.0,0.10077885]
["bitfinex","BTCUSD",1768726373610,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726374004,0.0105095,95152.0,95148.0,0.06305957]
["bitfinex","BTCUSD",1768726374774,0.0105095,95152.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768726374980,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726375437,0.0105095,95152.0,95148.0,0.06305957]
["bitfinex","BTCUSD",1768726375623,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726376235,0.0105095,95152.0,95148.0,0.06305961]
["bitfinex","BTCUSD",1768726376429,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726376812,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726377234,0.01050961,95151.0,95147.0,0.04822899]
["bitfinex","BTCUSD",1768726377446,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726378395,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726378595,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768726378998,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726379183,0.01050939,95153.0,95149.0,0.0748865]
["bitfinex","BTCUSD",1768726379578,0.01050927,95154.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768726379741,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726380174,0.01050905,95156.0,95151.0,0.06305753]
["bitfinex","BTCUSD",1768726381207,0.06305317,95158.0,95153.0,0.0630562]
["bitfinex","BTCUSD",1768726381414,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726381611,0.06305373,95157.0,95153.0,0.0387885]
["bitfinex","BTCUSD",1768726382112,0.06305452,95156.0,95153.0,0.02827911]
["bitfinex","BTCUSD",1768726382313,0.01050861,95160.0,95153.0,0.02827911]
["bitfinex","BTCUSD",1768726382314,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726382529,4.716e-05,95160.0,95156.0,0.05254477]
["bitfinex","BTCUSD",1768726382727,4.716e-05,95160.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726382728,4.716e-05,95160.0,95155.0,0.08082487]
["bitfinex","BTCUSD",1768726382927,4.716e-05,95160.0,95155.0,0.05254576]
["bitfinex","BTCUSD",1768726383130,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726384333,0.01055577,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726384538,0.01055577,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726384872,4.716e-05,95160.0,95157.0,0.06305355]
["bitfinex","BTCUSD",1768726385617,4.716e-05,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726385846,2.28e-06,95160.0,95157.0,0.06305361]
["bitfinex","BTCUSD",1768726386541,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726387489,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726388600,0.06305399,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726388800,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726389653,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726390355,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726391355,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726392381,0.06305239,95159.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726392588,0.01050872,95159.0,95155.0,0.03878827]
["bitfinex","BTCUSD",1768726393734,0.06305245,95159.0,95155.0,0.03878827]
["bitfinex","BTCUSD",1768726393941,0.01050883,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726395892,0.01050883,95158.0,95155.0,0.03878827]
["bitfinex","BTCUSD",1768726402621,0.06305304,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726403605,0.01050883,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726403820,0.06305351,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726404444,0.01050883,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726404654,0.06305342,95158.0,95155.0,0.02827911]
["bitfinex","BTCUSD",1768726405475,0.01050872,95159.0,95155.0,0.03878827]
["bitfinex","BTCUSD",1768726406371,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726408425,2.28e-06,95160.0,95157.0,0.06305354]
["bitfinex","BTCUSD",1768726408630,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726410763,2.28e-06,95160.0,95158.0,0.05254404]
["bitfinex","BTCUSD",1768726412667,2.28e-06,95160.0,95157.0,0.01073139]
["bitfinex","BTCUSD",1768726413177,2.28e-06,95160.0,95158.0,0.05254367]
["bitfinex","BTCUSD",1768726414561,2.28e-06,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768726415960,2.28e-06,95160.0,95157.0,0.01073139]
["bitfinex","BTCUSD",1768726417462,2.28e-06,95160.0,95157.0,0.06327574]
["bitfinex","BTCUSD",1768726418547,2.28e-06,95160.0,95157.0,0.01073139]
["bitfinex","BTCUSD",1768726418993,2.28e-06,95160.0,95157.0,0.06327601]
["bitfinex","BTCUSD",1768726419201,2.28e-06,95160.0,95157.0,0.01073139]
["bitfinex","BTCUSD",1768726419600,2.28e-06,95160.0,95157.0,0.06327612]
["bitfinex","BTCUSD",1768726420689,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726421642,0.06305401,95160.0,95156.0,0.03901148]
["bitfinex","BTCUSD",1768726422253,0.01050872,95159.0,95156.0,0.03901148]
["bitfinex","BTCUSD",1768726423194,0.01046384,95159.0,95156.0,0.03901148]
["bitfinex","BTCUSD",1768726423395,0.06300772,95159.0,95156.0,0.02850243]
["bitfinex","BTCUSD",1768726424176,0.01046384,95159.0,95156.0,0.02827862]
["bitfinex","BTCUSD",1768726424868,0.0525444,95158.0,95156.0,0.02827862]
["bitfinex","BTCUSD",1768726428432,0.05254474,95157.0,95156.0,0.02827862]
["bitfinex","BTCUSD",1768726428857,0.0525443,95158.0,95156.0,0.02827862]
["bitfinex","BTCUSD",1768726429040,0.06300762,95159.0,95156.0,0.02827862]
["bitfinex","BTCUSD",1768726429179,0.06300762,95159.0,95154.0,0.0282812]
["bitfinex","BTCUSD",1768726429180,0.01050905,95156.0,95154.0,0.0282812]
["bitfinex","BTCUSD",1768726429380,0.01050894,95157.0,95154.0,0.0282812]
["bitfinex","BTCUSD",1768726430282,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726430484,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726431108,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768726433076,0.01050927,95154.0,95150.0,0.06437667]
["bitfinex","BTCUSD",1768726433077,0.01050939,95153.0,95150.0,0.06437667]
["bitfinex","BTCUSD",1768726433295,0.01050939,95153.0,95150.0,0.07488639]
["bitfinex","BTCUSD",1768726433506,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726434567,0.01050905,95156.0,95152.0,0.0099193]
["bitfinex","BTCUSD",1768726435964,0.01050905,95156.0,95151.0,0.0630576]
["bitfinex","BTCUSD",1768726436279,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726436490,0.01050905,95156.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768726436953,0.01050894,95157.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768726437495,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726440446,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726442324,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726443106,0.06305375,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726443329,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726443534,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726444530,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726444932,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726446910,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726447732,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726450259,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726451073,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726451238,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726451691,0.06305368,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726451892,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726452876,0.01050883,95158.0,95154.0,0.06305559]
["bitfinex","BTCUSD",1768726453088,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726453286,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726453869,0.01050894,95157.0,95153.0,0.06305626]
["bitfinex","BTCUSD",1768726454118,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726454119,0.06305387,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726454849,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726455147,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726455345,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726455764,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726456142,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726456356,0.06305407,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726456566,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726456963,0.01050894,95157.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768726457166,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726457552,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726466995,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726467295,0.06305403,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726469382,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726470516,0.06305423,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726471046,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726471343,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726472163,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726472367,0.01051089,95160.0,95156.0,0.06305423]
["bitfinex","BTCUSD",1768726473048,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726473845,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726476012,0.01051089,95160.0,95156.0,0.06305428]
["bitfinex","BTCUSD",1768726476361,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726477258,2.28e-06,95160.0,95157.0,0.06305365]
["bitfinex","BTCUSD",1768726477826,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726478237,2.28e-06,95160.0,95157.0,0.06305361]
["bitfinex","BTCUSD",1768726479954,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726480158,0.06305418,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726480530,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726480757,0.01051089,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726482984,0.01051089,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726483525,0.01051089,95160.0,95156.0,0.06305425]
["bitfinex","BTCUSD",1768726484963,2.28e-06,95160.0,95157.0,0.06305336]
["bitfinex","BTCUSD",1768726486956,2.28e-06,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726487364,2.28e-06,95160.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768726487961,2.28e-06,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726488798,2.28e-06,95160.0,95156.0,0.06305421]
["bitfinex","BTCUSD",1768726489017,0.01051089,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726489221,0.01051089,95160.0,95157.0,0.02829217]
["bitfinex","BTCUSD",1768726490214,0.01051089,95160.0,95157.0,0.03880111]
["bitfinex","BTCUSD",1768726490843,0.01051089,95160.0,95158.0,0.02829217]
["bitfinex","BTCUSD",1768726492991,2.28e-06,95160.0,95158.0,0.02829217]
["bitfinex","BTCUSD",1768726494086,0.05254572,95160.0,95158.0,0.02829217]
["bitfinex","BTCUSD",1768726496007,0.06305433,95160.0,95157.0,0.02041134]
["bitfinex","BTCUSD",1768726496225,0.01051089,95160.0,95157.0,0.02041134]
["bitfinex","BTCUSD",1768726498684,0.01051089,95160.0,95157.0,0.01367698]
["bitfinex","BTCUSD",1768726502459,0.06305409,95160.0,95157.0,0.01367698]
["bitfinex","BTCUSD",1768726502888,0.05254418,95158.0,95157.0,0.01367698]
["bitfinex","BTCUSD",1768726503098,0.01051089,95160.0,95157.0,0.01367698]
["bitfinex","BTCUSD",1768726503583,0.06305438,95160.0,95157.0,0.01367698]
["bitfinex","BTCUSD",1768726503800,0.0105095,95152.0,95149.0,0.03771894]
["bitfinex","BTCUSD",1768726504008,0.05254971,95148.0,95147.0,0.03771894]
["bitfinex","BTCUSD",1768726504226,0.05254971,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726504227,0.05255026,95147.0,95146.0,0.03771894]
["bitfinex","BTCUSD",1768726504435,0.05255026,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726504436,0.05255123,95146.0,95143.0,0.03771894]
["bitfinex","BTCUSD",1768726504848,0.01051016,95146.0,95143.0,0.04822943]
["bitfinex","BTCUSD",1768726505275,0.01051005,95147.0,95143.0,0.04822943]
["bitfinex","BTCUSD",1768726505473,0.01051027,95145.0,95142.0,0.17558954]
["bitfinex","BTCUSD",1768726506293,0.01051027,95145.0,95142.0,0.03771894]
["bitfinex","BTCUSD",1768726506643,0.01051027,95145.0,95142.0,0.04822954]
["bitfinex","BTCUSD",1768726507089,0.01051016,95146.0,95142.0,0.10017091]
["bitfinex","BTCUSD",1768726507402,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726507756,0.01051005,95147.0,95143.0,0.06306277]
["bitfinex","BTCUSD",1768726508324,0.01051005,95147.0,95143.0,0.06287716]
["bitfinex","BTCUSD",1768726510389,0.01051005,95147.0,95143.0,0.01032488]
["bitfinex","BTCUSD",1768726511019,0.01051016,95146.0,95143.0,0.01032488]
["bitfinex","BTCUSD",1768726511991,0.01051027,95145.0,95142.0,0.03710773]
["bitfinex","BTCUSD",1768726512208,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726513704,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726515646,0.01051038,95144.0,95140.0,0.13787082]
["bitfinex","BTCUSD",1768726515877,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726516096,0.01051038,95144.0,95140.0,0.13787082]
["bitfinex","BTCUSD",1768726516422,0.01051038,95144.0,95140.0,0.20074842]
["bitfinex","BTCUSD",1768726517352,0.01051049,95143.0,95140.0,0.20074842]
["bitfinex","BTCUSD",1768726517547,0.06306311,95143.0,95140.0,0.1902376]
["bitfinex","BTCUSD",1768726520002,0.01051049,95143.0,95140.0,0.1902376]
["bitfinex","BTCUSD",1768726520413,0.0525531,95142.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768726520981,0.06306306,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768726521716,0.01051049,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768726521930,0.06306307,95143.0,95140.0,0.12736]
["bitfinex","BTCUSD",1768726522187,0.06306307,95143.0,95140.0,0.12717438]
["bitfinex","BTCUSD",1768726522769,0.06306307,95143.0,95140.0,0.12698876]
["bitfinex","BTCUSD",1768726523120,0.01051049,95143.0,95140.0,0.12698876]
["bitfinex","BTCUSD",1768726523333,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726523541,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726523752,0.01051016,95146.0,95142.0,0.12230349]
["bitfinex","BTCUSD",1768726525330,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726525557,0.01051005,95147.0,95143.0,0.0525524]
["bitfinex","BTCUSD",1768726525873,0.06306037,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726526074,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726526694,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726526897,0.01051027,95145.0,95142.0,0.00712862]
["bitfinex","BTCUSD",1768726527952,0.01051027,95145.0,95141.0,0.0630638]
["bitfinex","BTCUSD",1768726528127,0.01051027,95145.0,95141.0,0.0121518]
["bitfinex","BTCUSD",1768726528342,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726530504,0.01051027,95145.0,95142.0,0.01032499]
["bitfinex","BTCUSD",1768726530909,0.01051027,95145.0,95142.0,0.01013939]
["bitfinex","BTCUSD",1768726532114,0.01051027,95145.0,95142.0,0.00643167]
["bitfinex","BTCUSD",1768726533486,0.06306164,95145.0,95142.0,0.00643167]
["bitfinex","BTCUSD",1768726533928,0.01051027,95145.0,95142.0,0.00643167]
["bitfinex","BTCUSD",1768726538151,0.01051027,95145.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726538381,0.06306163,95145.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726539336,0.01051027,95145.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726539822,0.06306163,95145.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726543643,0.01051027,95145.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726544014,0.01051005,95147.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726544386,0.05254957,95149.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726545328,0.06305845,95150.0,95144.0,0.10079169]
["bitfinex","BTCUSD",1768726545890,0.01050972,95150.0,95144.0,0.10079169]
["bitfinex","BTCUSD",1768726546025,0.06305841,95150.0,95144.0,0.10079169]
["bitfinex","BTCUSD",1768726546226,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726548818,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726549012,0.01050983,95149.0,95146.0,0.07494761]
["bitfinex","BTCUSD",1768726549869,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726550782,0.01050994,95148.0,95144.0,0.04823981]
["bitfinex","BTCUSD",1768726551120,0.06305966,95148.0,95144.0,0.04823981]
["bitfinex","BTCUSD",1768726551709,0.01050994,95148.0,95144.0,0.10079164]
["bitfinex","BTCUSD",1768726551858,0.01050994,95148.0,95144.0,0.04823981]
["bitfinex","BTCUSD",1768726552068,0.01051005,95147.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726552265,0.06306039,95147.0,95143.0,0.04823992]
["bitfinex","BTCUSD",1768726552474,0.01051016,95146.0,95143.0,0.03772943]
["bitfinex","BTCUSD",1768726554174,0.01051016,95146.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726555400,0.01051005,95147.0,95144.0,0.03772943]
["bitfinex","BTCUSD",1768726556116,0.01051005,95147.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726556315,0.06306051,95147.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726557585,0.06306037,95147.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726558121,0.05255081,95146.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726558661,0.01051005,95147.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726560637,0.01050994,95148.0,95145.0,0.03772943]
["bitfinex","BTCUSD",1768726561016,0.01050994,95148.0,95145.0,0.0482397]
["bitfinex","BTCUSD",1768726562168,0.01050994,95148.0,95145.0,0.04814992]
["bitfinex","BTCUSD",1768726562718,0.01050983,95149.0,95145.0,0.10070127]
["bitfinex","BTCUSD",1768726563906,0.01050983,95149.0,95145.0,0.04814992]
["bitfinex","BTCUSD",1768726564123,0.01050983,95149.0,95145.0,0.10070115]
["bitfinex","BTCUSD",1768726564534,0.01050983,95149.0,95145.0,0.04814992]
["bitfinex","BTCUSD",1768726564535,0.06305906,95149.0,95145.0,0.04814992]
["bitfinex","BTCUSD",1768726565099,0.06306005,95148.0,95145.0,0.03763965]
["bitfinex","BTCUSD",1768726565711,0.06306005,95148.0,95145.0,0.03754987]
["bitfinex","BTCUSD",1768726566437,0.01050994,95148.0,95145.0,0.03754987]
["bitfinex","BTCUSD",1768726566752,0.06306008,95148.0,95145.0,0.03754987]
["bitfinex","BTCUSD",1768726566910,0.06306008,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726567111,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726567337,0.01050972,95150.0,95145.0,0.07156749]
["bitfinex","BTCUSD",1768726567338,0.06305879,95150.0,95145.0,0.07156749]
["bitfinex","BTCUSD",1768726567719,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726567924,0.06305711,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726568120,0.01050961,95151.0,95150.0,0.02830066]
["bitfinex","BTCUSD",1768726568365,0.01050961,95151.0,95150.0,0.02821089]
["bitfinex","BTCUSD",1768726569096,0.01050972,95150.0,95145.0,0.06105722]
["bitfinex","BTCUSD",1768726569302,0.01050972,95150.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768726569508,0.01050972,95150.0,95145.0,0.07156749]
["bitfinex","BTCUSD",1768726569509,0.01050972,95150.0,95145.0,0.12411857]
["bitfinex","BTCUSD",1768726569730,0.01050972,95150.0,95145.0,0.06306135]
["bitfinex","BTCUSD",1768726570141,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726570349,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726570756,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726570963,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726571603,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726571808,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726571994,0.06305768,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726572199,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726572613,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726573562,0.08421983,95159.0,95157.0,0.06105722]
["bitfinex","BTCUSD",1768726573767,0.03422211,95160.0,95157.0,0.06088181]
["bitfinex","BTCUSD",1768726573995,0.02101888,95161.0,95157.0,0.07132211]
["bitfinex","BTCUSD",1768726574197,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726574403,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726575044,0.04203789,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726575242,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726579763,0.04203789,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726579986,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726580626,0.04203789,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726581518,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726581687,0.03152928,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726581868,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726582134,0.04203789,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726582859,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726583989,0.01050883,95158.0,95154.0,0.06305566]
["bitfinex","BTCUSD",1768726584208,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726584408,0.04203789,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726584627,0.04203789,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726585303,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726585730,0.01050927,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726587100,0.01050927,95159.0,95157.0,0.06305355]
["bitfinex","BTCUSD",1768726587531,0.01050927,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726587776,0.01050927,95159.0,95157.0,0.06305363]
["bitfinex","BTCUSD",1768726589403,0.01050927,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726592423,0.01050927,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726593082,0.01050927,95159.0,95156.0,0.06305426]
["bitfinex","BTCUSD",1768726594709,0.01050927,95159.0,95157.0,0.05254441]
["bitfinex","BTCUSD",1768726595288,0.02101799,95159.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726595512,0.01050927,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726595727,0.01050927,95159.0,95156.0,0.06305416]
["bitfinex","BTCUSD",1768726596144,0.02101799,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726597477,0.01050927,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726598467,0.01050927,95159.0,95157.0,0.0525446]
["bitfinex","BTCUSD",1768726598871,0.01050927,95159.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768726599270,0.01050839,95162.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768726599456,0.03152928,95161.0,95158.0,0.06305301]
["bitfinex","BTCUSD",1768726600154,0.03152928,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726600493,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726600710,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726601993,0.02101777,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726602365,0.02101777,95160.0,95156.0,0.06305432]
["bitfinex","BTCUSD",1768726603774,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726604301,0.03152928,95158.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726606928,0.03152928,95158.0,95156.0,0.06305433]
["bitfinex","BTCUSD",1768726607146,0.03152928,95158.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726611448,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726612064,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726612263,0.03152928,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726612476,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726612650,0.01050883,95158.0,95153.0,0.063056]
["bitfinex","BTCUSD",1768726613277,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726613848,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726616404,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726616609,0.03152928,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726616869,0.042038,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726617380,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726617635,0.03152921,95159.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726617860,0.03152921,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726619331,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726619473,0.01050839,95162.0,95158.0,0.0630526]
["bitfinex","BTCUSD",1768726619948,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726620286,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726620487,0.06305046,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726620612,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726621020,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726621226,0.01050839,95162.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768726621853,0.07355907,95163.0,95158.0,0.06305298]
["bitfinex","BTCUSD",1768726621854,0.02101755,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726622244,0.07355907,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726622645,0.02101755,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726623572,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726623788,0.06305042,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726624098,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726624640,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726625244,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726625464,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726625891,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726627308,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726628151,0.01050839,95162.0,95160.0,0.02263406]
["bitfinex","BTCUSD",1768726628376,0.01050839,95162.0,95161.0,0.02263406]
["bitfinex","BTCUSD",1768726629960,0.06305037,95162.0,95161.0,0.02263406]
["bitfinex","BTCUSD",1768726630648,0.01050839,95162.0,95161.0,0.02263406]
["bitfinex","BTCUSD",1768726631134,0.01050839,95162.0,95157.0,0.0282922]
["bitfinex","BTCUSD",1768726631135,0.05254318,95160.0,95157.0,0.0282922]
["bitfinex","BTCUSD",1768726631383,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726633969,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726634160,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726635282,0.01050861,95160.0,95156.0,0.0282922]
["bitfinex","BTCUSD",1768726635484,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726635841,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726636034,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726636810,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726637804,0.01050861,95160.0,95156.0,0.03880125]
["bitfinex","BTCUSD",1768726638696,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726639718,0.0105085,95161.0,95157.0,0.06305338]
["bitfinex","BTCUSD",1768726639911,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768726640903,0.01050839,95162.0,95158.0,0.03880103]
["bitfinex","BTCUSD",1768726641111,0.01050839,95162.0,95159.0,0.0282922]
["bitfinex","BTCUSD",1768726641261,0.06305012,95163.0,95159.0,0.0282922]
["bitfinex","BTCUSD",1768726641459,0.06305012,95163.0,95158.0,0.0913451]
["bitfinex","BTCUSD",1768726641688,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726642309,0.01680416,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726642632,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726642633,0.05254101,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768726642998,0.05254101,95164.0,95160.0,0.02263353]
["bitfinex","BTCUSD",1768726643202,0.01050839,95162.0,95161.0,0.02263353]
["bitfinex","BTCUSD",1768726645314,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726648564,0.06305237,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726648713,0.0630531,95158.0,95155.0,0.02829327]
["bitfinex","BTCUSD",1768726648924,0.01050883,95158.0,95155.0,0.02829327]
["bitfinex","BTCUSD",1768726650549,0.01050883,95158.0,95155.0,0.03880243]
["bitfinex","BTCUSD",1768726650747,0.01050883,95158.0,95155.0,0.02829327]
["bitfinex","BTCUSD",1768726650955,0.01050883,95158.0,95155.0,0.00403638]
["bitfinex","BTCUSD",1768726651167,0.01050883,95158.0,95155.0,0.01454554]
["bitfinex","BTCUSD",1768726651389,0.06305218,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726651714,0.01050872,95159.0,95155.0,0.06305496]
["bitfinex","BTCUSD",1768726652037,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726653055,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726653253,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726654094,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726654274,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726654478,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726654691,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768726655311,0.01050861,95160.0,95156.0,0.0630542]
["bitfinex","BTCUSD",1768726655504,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768726656613,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726656818,0.06305241,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726657020,0.01050883,95158.0,95154.0,0.06305563]
["bitfinex","BTCUSD",1768726657233,0.06305308,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726657412,0.06305308,95158.0,95155.0,0.02263501]
["bitfinex","BTCUSD",1768726657624,0.01050883,95158.0,95156.0,0.02263501]
["bitfinex","BTCUSD",1768726657823,0.06305301,95158.0,95157.0,0.02263501]
["bitfinex","BTCUSD",1768726658125,0.05254474,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726658273,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726658494,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726658736,0.01050905,95156.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726659050,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726659265,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726659702,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726660773,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726660951,0.01050894,95157.0,95152.0,4.716e-05]
["bitfinex","BTCUSD",1768726661160,0.01050905,95156.0,95152.0,4.716e-05]
["bitfinex","BTCUSD",1768726661562,0.06305409,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726661563,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726661979,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726662951,0.01050916,95155.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726663151,0.01050905,95156.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726663391,0.06305444,95156.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726664335,0.01050916,95155.0,95152.0,4.716e-05]
["bitfinex","BTCUSD",1768726664800,0.01050916,95155.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726665128,0.01050916,95155.0,95152.0,4.716e-05]
["bitfinex","BTCUSD",1768726665360,0.01050916,95155.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726667531,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726669629,0.01050894,95157.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768726670383,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726671621,0.06305375,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726671809,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726676402,0.01050894,95157.0,95153.0,0.0630562]
["bitfinex","BTCUSD",1768726676814,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726681692,0.06305302,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726681901,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726683404,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726684058,0.06305258,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768726684841,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726685756,0.01050894,95157.0,95153.0,0.06305625]
["bitfinex","BTCUSD",1768726686140,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726687947,0.01050894,95157.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768726688521,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726690546,0.06305245,95159.0,95154.0,0.06305561]
["bitfinex","BTCUSD",1768726690944,0.06305245,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726690945,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726701047,0.01046394,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726705457,0.01046394,95158.0,95153.0,0.0630562]
["bitfinex","BTCUSD",1768726705659,0.01046394,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726705947,0.06300818,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726710659,0.01046394,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768726710984,0.01046394,95158.0,95155.0,0.0282948]
["bitfinex","BTCUSD",1768726711227,0.06300835,95158.0,95155.0,0.0282948]
["bitfinex","BTCUSD",1768726711838,0.01046394,95158.0,95155.0,0.0282948]
["bitfinex","BTCUSD",1768726712654,0.06300818,95158.0,95156.0,0.0282948]
["bitfinex","BTCUSD",1768726714515,0.01050916,95155.0,95152.0,4.716e-05]
["bitfinex","BTCUSD",1768726714697,0.01050894,95157.0,95152.0,0.01055666]
["bitfinex","BTCUSD",1768726715703,0.01050894,95157.0,95153.0,0.05254685]
["bitfinex","BTCUSD",1768726716309,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726720965,0.01050894,95157.0,95152.0,0.06259637]
["bitfinex","BTCUSD",1768726721170,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726723505,0.01050894,95157.0,95153.0,0.06305633]
["bitfinex","BTCUSD",1768726723702,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726724639,0.06305377,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726724863,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726728717,0.06305438,95156.0,95152.0,0.01004904]
["bitfinex","BTCUSD",1768726729347,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768726730089,0.01050916,95155.0,95152.0,0.01004904]
["bitfinex","BTCUSD",1768726733567,0.01050905,95156.0,95152.0,0.06259654]
["bitfinex","BTCUSD",1768726739271,0.01050905,95156.0,95151.0,0.04821662]
["bitfinex","BTCUSD",1768726739272,0.01050916,95155.0,95151.0,0.04821662]
["bitfinex","BTCUSD",1768726739480,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726739694,0.06305437,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768726739902,0.01050927,95154.0,95151.0,0.03770701]
["bitfinex","BTCUSD",1768726740680,0.01050927,95154.0,95151.0,0.04821662]
["bitfinex","BTCUSD",1768726740887,0.01050916,95155.0,95151.0,0.10076463]
["bitfinex","BTCUSD",1768726741090,0.01050916,95155.0,95151.0,0.04821662]
["bitfinex","BTCUSD",1768726741643,0.01050916,95155.0,95151.0,0.10039322]
["bitfinex","BTCUSD",1768726741860,0.01050916,95155.0,95151.0,0.10020756]
["bitfinex","BTCUSD",1768726742067,0.063055,95155.0,95151.0,0.04765963]
["bitfinex","BTCUSD",1768726742288,0.01050927,95154.0,95151.0,0.04765963]
["bitfinex","BTCUSD",1768726742673,0.06305573,95154.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726742893,0.01050927,95154.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726746068,0.06305579,95154.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726746702,0.01050927,95154.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726746914,0.06305582,95154.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726749755,0.05254712,95153.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726751817,0.0525475,95152.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726752865,0.05254707,95153.0,95151.0,0.03715002]
["bitfinex","BTCUSD",1768726753792,0.01050972,95150.0,95147.0,0.12736]
["bitfinex","BTCUSD",1768726754133,0.01050972,95150.0,95147.0,0.13787005]
["bitfinex","BTCUSD",1768726754335,0.0105095,95152.0,95147.0,0.19042014]
["bitfinex","BTCUSD",1768726755702,0.0105095,95152.0,95148.0,0.06305941]
["bitfinex","BTCUSD",1768726756318,0.0105095,95152.0,95148.0,0.06305964]
["bitfinex","BTCUSD",1768726756934,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726757146,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726757360,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726758276,0.06305774,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726758487,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726762296,0.0630578,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726765633,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726766040,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726768352,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726768530,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726768898,0.06305767,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726770020,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726775049,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726775248,0.06305834,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726776103,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726777049,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726777780,0.0630595,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726778315,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726779384,0.01050983,95149.0,95145.0,0.06306147]
["bitfinex","BTCUSD",1768726779698,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726780458,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726780659,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726780862,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726783878,0.01050972,95150.0,95147.0,0.04823328]
["bitfinex","BTCUSD",1768726787168,0.01050972,95150.0,95147.0,0.0480476]
["bitfinex","BTCUSD",1768726790261,0.06305848,95150.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726791780,0.01050972,95150.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726791982,0.05254915,95149.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726796350,0.01050972,95150.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726796535,0.0525497,95149.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726799200,0.05254971,95148.0,95147.0,0.03772323]
["bitfinex","BTCUSD",1768726800141,0.05254971,95148.0,95147.0,0.03753755]
["bitfinex","BTCUSD",1768726800358,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726800595,0.01051005,95147.0,95143.0,0.06306281]
["bitfinex","BTCUSD",1768726800814,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726801480,0.06305903,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726801703,0.12736,95160.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726801936,0.12736,95160.0,95152.0,0.06353536]
["bitfinex","BTCUSD",1768726801937,0.05254363,95159.0,95152.0,0.06353536]
["bitfinex","BTCUSD",1768726802148,0.05254363,95159.0,95153.0,0.05254689]
["bitfinex","BTCUSD",1768726802365,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726802574,0.06584934,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726802783,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726803916,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726804548,0.06305853,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726804754,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726804983,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726804984,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726805196,0.06305907,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726805403,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726805837,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726806095,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726806956,0.01050972,95150.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768726807176,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726807384,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726807596,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726808656,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726808846,0.06305796,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726808993,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726809632,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726810133,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726810383,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726810939,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726811159,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726811732,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726812542,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726813529,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768726813885,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726814294,0.06305639,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726814671,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726817318,0.0630566,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726817955,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726818493,0.0630564,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726818714,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726819118,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726819723,0.01050961,95151.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768726820073,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726820506,0.01050961,95151.0,95146.0,0.06306095]
["bitfinex","BTCUSD",1768726820724,0.06305647,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726821044,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726822497,0.06305659,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726822828,0.06305713,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726823035,0.06305789,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726823446,0.01050961,95151.0,95147.0,0.06306028]
["bitfinex","BTCUSD",1768726823666,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726824891,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726825004,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726825205,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726825407,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726825610,0.01050961,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726826264,0.0105095,95152.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726826414,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726826806,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726828675,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726830400,0.01050972,95150.0,95146.0,0.04823185]
["bitfinex","BTCUSD",1768726835475,0.06305834,95150.0,95147.0,0.03772169]
["bitfinex","BTCUSD",1768726835811,0.06305834,95150.0,95149.0,0.00036453]
["bitfinex","BTCUSD",1768726836715,0.01050972,95150.0,95149.0,0.00036453]
["bitfinex","BTCUSD",1768726836918,0.06305788,95151.0,95149.0,0.00036453]
["bitfinex","BTCUSD",1768726837153,0.01050972,95150.0,95147.0,0.04823174]
["bitfinex","BTCUSD",1768726837584,0.01050972,95150.0,95149.0,0.00036453]
["bitfinex","BTCUSD",1768726840594,0.01050961,95151.0,95149.0,0.00036453]
["bitfinex","BTCUSD",1768726840793,0.01050961,95151.0,95147.0,0.10078193]
["bitfinex","BTCUSD",1768726841757,0.01050972,95150.0,95147.0,0.03772169]
["bitfinex","BTCUSD",1768726841959,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726842861,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726843060,0.01050994,95148.0,95143.0,0.06306256]
["bitfinex","BTCUSD",1768726844492,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726844726,0.01050994,95148.0,95144.0,0.06306217]
["bitfinex","BTCUSD",1768726845145,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726845888,0.06305982,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726846392,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726846798,0.01051005,95147.0,95146.0,0.00037808]
["bitfinex","BTCUSD",1768726852664,0.01050994,95148.0,95146.0,0.00037808]
["bitfinex","BTCUSD",1768726852866,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726853068,0.01050994,95148.0,95147.0,0.00037356]
["bitfinex","BTCUSD",1768726861480,0.01050972,95150.0,95147.0,0.00037356]
["bitfinex","BTCUSD",1768726861725,0.01050983,95149.0,95145.0,0.06690421]
["bitfinex","BTCUSD",1768726861921,0.01051005,95147.0,95144.0,0.06690432]
["bitfinex","BTCUSD",1768726862160,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726862611,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726862968,0.01051016,95146.0,95145.0,0.00038259]
["bitfinex","BTCUSD",1768726876175,0.0105095,95152.0,95147.0,0.05254973]
["bitfinex","BTCUSD",1768726876427,0.0105095,95152.0,95149.0,0.03772213]
["bitfinex","BTCUSD",1768726876629,0.0105095,95152.0,95148.0,0.05254959]
["bitfinex","BTCUSD",1768726876630,0.0105095,95152.0,95150.0,0.03799236]
["bitfinex","BTCUSD",1768726876849,0.0105095,95152.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726878445,0.06305715,95152.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726879451,0.13676788,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726879789,0.08421983,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726880651,0.13676788,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726880865,0.08421983,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726885403,0.01050916,95155.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726885634,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726886039,0.06305644,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768726886174,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726886375,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726886583,0.01050972,95150.0,95145.0,0.06306145]
["bitfinex","BTCUSD",1768726886781,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726887195,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726888390,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726888565,0.01046505,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726891778,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726892033,0.01050983,95149.0,95145.0,0.06306161]
["bitfinex","BTCUSD",1768726892225,0.01050983,95149.0,95148.0,0.00036904]
["bitfinex","BTCUSD",1768726892830,0.01050961,95151.0,95148.0,0.00036904]
["bitfinex","BTCUSD",1768726893012,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726894042,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726894624,0.0064307,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726894827,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726895728,0.01009651,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726897790,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768726897991,0.0105095,95152.0,95148.0,0.06305952]
["bitfinex","BTCUSD",1768726898140,0.01050961,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726898920,0.01046472,95151.0,95150.0,0.00036001]
["bitfinex","BTCUSD",1768726903585,0.01046472,95151.0,95142.0,0.05658075]
["bitfinex","BTCUSD",1768726903586,0.01051016,95146.0,95142.0,0.05658075]
["bitfinex","BTCUSD",1768726903785,0.09468532,95144.0,95139.0,0.05658075]
["bitfinex","BTCUSD",1768726903933,0.09468532,95144.0,95137.0,0.01066825]
["bitfinex","BTCUSD",1768726903934,0.05255302,95142.0,95138.0,0.05658075]
["bitfinex","BTCUSD",1768726904370,0.05255302,95142.0,95137.0,0.01066825]
["bitfinex","BTCUSD",1768726904701,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768726905039,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768726905174,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726905385,0.01046736,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768726905976,0.01597215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768726906196,0.01051259,95124.0,95120.0,0.06307814]
["bitfinex","BTCUSD",1768726906396,0.01046532,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768726906826,0.05256404,95123.0,95120.0,5.948e-05]
["bitfinex","BTCUSD",1768726907029,0.0105127,95123.0,95120.0,5.948e-05]
["bitfinex","BTCUSD",1768726907231,0.0105127,95123.0,95120.0,0.01057251]
["bitfinex","BTCUSD",1768726907666,0.1378727,95123.0,95120.0,5.948e-05]
["bitfinex","BTCUSD",1768726907871,0.12736,95123.0,95120.0,5.948e-05]
["bitfinex","BTCUSD",1768726908093,0.12736,95123.0,95120.0,0.06313768]
["bitfinex","BTCUSD",1768726908296,0.12736,95123.0,95121.0,0.05256458]
["bitfinex","BTCUSD",1768726909734,0.12736,95123.0,95122.0,0.05256407]
["bitfinex","BTCUSD",1768726910587,0.12736,95123.0,95120.0,0.06313661]
["bitfinex","BTCUSD",1768726910962,0.12736,95123.0,95121.0,0.05256445]
["bitfinex","BTCUSD",1768726911174,0.05256079,95128.0,95120.0,0.01057251]
["bitfinex","BTCUSD",1768726911175,0.01051093,95139.0,95134.0,0.05255736]
["bitfinex","BTCUSD",1768726911376,0.1274,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726911747,0.1274,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768726912562,0.1274,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768726912563,0.01050961,95151.0,95145.0,0.05255093]
["bitfinex","BTCUSD",1768726912767,0.1274,95150.0,95148.0,0.01001523]
["bitfinex","BTCUSD",1768726913154,0.1274,95150.0,95147.0,0.0063357]
["bitfinex","BTCUSD",1768726913533,0.1274,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726913534,0.0395308,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726914053,0.09207962,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726914254,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726914684,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726915559,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768726915752,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768726920328,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726921082,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726921505,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726921706,0.01051016,95146.0,95142.0,0.06357926]
["bitfinex","BTCUSD",1768726922096,0.01051027,95145.0,95142.0,0.06357926]
["bitfinex","BTCUSD",1768726923393,0.06306192,95145.0,95142.0,0.06357926]
["bitfinex","BTCUSD",1768726923619,0.01051027,95145.0,95142.0,0.06357926]
["bitfinex","BTCUSD",1768726924652,0.01051027,95145.0,95142.0,0.07408986]
["bitfinex","BTCUSD",1768726924874,0.01051016,95146.0,95142.0,0.07408986]
["bitfinex","BTCUSD",1768726925486,0.01051016,95146.0,95142.0,0.07390389]
["bitfinex","BTCUSD",1768726926205,0.01051016,95146.0,95142.0,0.07141324]
["bitfinex","BTCUSD",1768726926580,0.01051016,95146.0,95142.0,0.07122729]
["bitfinex","BTCUSD",1768726927011,0.01051027,95145.0,95142.0,0.07122729]
["bitfinex","BTCUSD",1768726927377,0.01051016,95146.0,95142.0,0.07122729]
["bitfinex","BTCUSD",1768726928219,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726928558,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726928686,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726929371,0.06306163,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726929514,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726930074,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726930852,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726931167,0.01051027,95145.0,95140.0,0.07409008]
["bitfinex","BTCUSD",1768726931396,0.01051027,95145.0,95140.0,0.12664414]
["bitfinex","BTCUSD",1768726931594,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726932470,0.01051016,95146.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768726933490,0.01046526,95146.0,95142.0,0.06306358]
["bitfinex","BTCUSD",1768726933709,0.01046526,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726933885,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726934247,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726934910,0.06305842,95150.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768726935650,0.06305932,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726935969,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726936559,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768726937185,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726938598,0.06305978,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768726939427,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726939842,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726940050,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726941503,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726941678,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726941879,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726942124,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768726942688,0.01051027,95145.0,95142.0,0.00802013]
["bitfinex","BTCUSD",1768726943389,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768726943938,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726943939,0.01051027,95145.0,95140.0,0.12664395]
["bitfinex","BTCUSD",1768726944303,0.01051038,95144.0,95140.0,0.07409008]
["bitfinex","BTCUSD",1768726944656,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726945088,0.06306235,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726945288,0.063063,95143.0,95138.0,0.07944758]
["bitfinex","BTCUSD",1768726945844,0.0105106,95142.0,95138.0,0.07944758]
["bitfinex","BTCUSD",1768726946051,0.06301874,95142.0,95138.0,0.06893654]
["bitfinex","BTCUSD",1768726946437,0.01051071,95141.0,95138.0,0.06893654]
["bitfinex","BTCUSD",1768726946881,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726947092,0.01051082,95140.0,95134.0,0.05255689]
["bitfinex","BTCUSD",1768726947093,0.01051104,95138.0,95134.0,0.1076816]
["bitfinex","BTCUSD",1768726947815,0.01051115,95137.0,95134.0,0.02823358]
["bitfinex","BTCUSD",1768726948016,0.01051115,95137.0,95131.0,0.13791182]
["bitfinex","BTCUSD",1768726948017,0.01051148,95134.0,95132.0,0.02829646]
["bitfinex","BTCUSD",1768726948614,0.06306907,95134.0,95131.0,0.1274]
["bitfinex","BTCUSD",1768726950065,0.06306961,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768726950253,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768726951098,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768726951933,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768726952503,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768726953511,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768726954642,0.01051137,95135.0,95131.0,0.06307085]
["bitfinex","BTCUSD",1768726955983,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768726956897,0.01051115,95137.0,95133.0,0.06306952]
["bitfinex","BTCUSD",1768726957117,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768726957386,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726957812,0.01051082,95140.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768726958356,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726959349,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768726959554,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768726961582,0.01051082,95140.0,95136.0,0.06306732]
["bitfinex","BTCUSD",1768726961749,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768726962126,0.0105106,95142.0,95138.0,0.0080198]
["bitfinex","BTCUSD",1768726962473,0.0105106,95142.0,95138.0,0.00552856]
["bitfinex","BTCUSD",1768726963001,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726964670,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726964893,0.19046245,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726965316,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726965524,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726965737,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726966166,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726967032,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726968229,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726970907,0.1274,95144.0,95141.0,0.0630638]
["bitfinex","BTCUSD",1768726971345,0.1274,95144.0,95142.0,0.05255301]
["bitfinex","BTCUSD",1768726975490,0.1274,95144.0,95141.0,0.06306425]
["bitfinex","BTCUSD",1768726976106,0.1274,95144.0,95142.0,0.052553]
["bitfinex","BTCUSD",1768726977913,0.1274,95144.0,95141.0,0.06306427]
["bitfinex","BTCUSD",1768726978120,0.1274,95144.0,95142.0,0.05255299]
["bitfinex","BTCUSD",1768726979524,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726980339,0.1274,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726980542,0.13791038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726980747,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726981375,0.1274,95144.0,95141.0,0.06306418]
["bitfinex","BTCUSD",1768726981817,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726982475,0.19046246,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726982893,0.19046246,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726982894,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726983506,0.06306317,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726984321,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726984717,0.06306363,95142.0,95138.0,0.00552856]
["bitfinex","BTCUSD",1768726984922,0.0105106,95142.0,95138.0,0.00552856]
["bitfinex","BTCUSD",1768726986406,0.13791038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726986635,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726987616,0.1274,95144.0,95141.0,0.06306426]
["bitfinex","BTCUSD",1768726988434,0.1274,95144.0,95141.0,0.06057267]
["bitfinex","BTCUSD",1768726989048,0.1274,95144.0,95141.0,0.00801912]
["bitfinex","BTCUSD",1768726989241,0.13791038,95144.0,95141.0,0.00801912]
["bitfinex","BTCUSD",1768726992621,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768726992940,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726993113,0.13791038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726993939,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768726994338,0.13791038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726995386,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726997501,0.1274,95144.0,95141.0,0.06306419]
["bitfinex","BTCUSD",1768726997852,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768726998450,0.1274,95144.0,95141.0,0.06306388]
["bitfinex","BTCUSD",1768726998816,0.1274,95144.0,95142.0,0.05255293]
["bitfinex","BTCUSD",1768726999227,0.1274,95144.0,95141.0,0.0630642]
["bitfinex","BTCUSD",1768726999427,0.1274,95144.0,95142.0,0.05255297]
["bitfinex","BTCUSD",1768727000387,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727000589,0.1274,95144.0,95142.0,0.05255294]
["bitfinex","BTCUSD",1768727000943,0.1274,95144.0,95141.0,0.06306327]
["bitfinex","BTCUSD",1768727001200,0.1274,95144.0,95141.0,0.06057186]
["bitfinex","BTCUSD",1768727001377,0.12734734,95144.0,95141.0,0.05255256]
["bitfinex","BTCUSD",1768727001577,0.12734734,95144.0,95141.0,0.05217442]
["bitfinex","BTCUSD",1768727002338,0.12734734,95144.0,95142.0,0.05255293]
["bitfinex","BTCUSD",1768727002474,0.12734734,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768727002896,0.01050972,95150.0,95143.0,0.06306296]
["bitfinex","BTCUSD",1768727003102,0.06305845,95150.0,95144.0,0.05255144]
["bitfinex","BTCUSD",1768727003324,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727004048,0.05254793,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727004652,0.06305774,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727004855,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727006540,0.01050983,95149.0,95144.0,0.06306189]
["bitfinex","BTCUSD",1768727008306,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727009425,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727014248,0.01050983,95149.0,95146.0,0.00552952]
["bitfinex","BTCUSD",1768727017951,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727018158,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727018989,0.01050961,95151.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768727019189,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727019694,0.01050961,95151.0,95147.0,0.06306022]
["bitfinex","BTCUSD",1768727020620,0.06305801,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727020821,0.06305801,95151.0,95147.0,0.01042023]
["bitfinex","BTCUSD",1768727020979,0.01050961,95151.0,95147.0,0.01042023]
["bitfinex","BTCUSD",1768727021554,0.01050961,95151.0,95147.0,0.06297039]
["bitfinex","BTCUSD",1768727022067,0.21065262,95157.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727022068,0.01050905,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727022276,0.01050905,95156.0,95153.0,0.06899619]
["bitfinex","BTCUSD",1768727022481,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727022688,0.01050861,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727022689,0.05254432,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727022886,0.05254432,95158.0,95152.0,0.06305699]
["bitfinex","BTCUSD",1768727023088,0.05254476,95157.0,95152.0,0.06305699]
["bitfinex","BTCUSD",1768727023360,0.06305461,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727023592,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727024441,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727024858,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727025059,0.01050983,95149.0,95145.0,0.07950646]
["bitfinex","BTCUSD",1768727025263,0.06305902,95149.0,95145.0,0.07950646]
["bitfinex","BTCUSD",1768727025477,0.01050994,95148.0,95145.0,0.07950646]
["bitfinex","BTCUSD",1768727025696,0.01050994,95148.0,95145.0,0.06899619]
["bitfinex","BTCUSD",1768727025898,0.0525507,95147.0,95145.0,0.06899619]
["bitfinex","BTCUSD",1768727026380,0.01050994,95148.0,95145.0,0.06899619]
["bitfinex","BTCUSD",1768727029541,0.01050994,95148.0,95145.0,0.06401364]
["bitfinex","BTCUSD",1768727029697,0.01050994,95148.0,95145.0,0.07240918]
["bitfinex","BTCUSD",1768727031297,0.01050994,95148.0,95145.0,0.06189891]
["bitfinex","BTCUSD",1768727031637,0.0630597,95148.0,95145.0,0.06189891]
["bitfinex","BTCUSD",1768727033208,0.01050994,95148.0,95145.0,0.06189891]
["bitfinex","BTCUSD",1768727033995,0.01050994,95148.0,95145.0,0.07240918]
["bitfinex","BTCUSD",1768727034623,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727035198,0.01051005,95147.0,95143.0,0.10649726]
["bitfinex","BTCUSD",1768727035986,0.0525519,95145.0,95143.0,0.02827624]
["bitfinex","BTCUSD",1768727036138,0.05255192,95144.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768727036300,0.05255192,95144.0,95142.0,0.15567133]
["bitfinex","BTCUSD",1768727036731,0.01051027,95145.0,95142.0,0.15567133]
["bitfinex","BTCUSD",1768727037954,0.01051027,95145.0,95143.0,0.02808507]
["bitfinex","BTCUSD",1768727038154,0.01051027,95145.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768727039352,0.06306206,95145.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768727040411,0.06306206,95145.0,95142.0,0.12721376]
["bitfinex","BTCUSD",1768727041567,0.05255199,95144.0,95142.0,0.12721376]
["bitfinex","BTCUSD",1768727042529,0.05255207,95144.0,95142.0,0.00620585]
["bitfinex","BTCUSD",1768727042741,0.05255207,95144.0,95133.0,0.06709234]
["bitfinex","BTCUSD",1768727042742,0.01051137,95135.0,95132.0,0.04820761]
["bitfinex","BTCUSD",1768727042924,0.01051126,95136.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768727043122,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727043500,0.01051126,95136.0,95132.0,0.00802053]
["bitfinex","BTCUSD",1768727043709,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727043919,0.06306641,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727043920,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727044412,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727044589,0.01051071,95141.0,95137.0,0.01032493]
["bitfinex","BTCUSD",1768727045012,0.06306304,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727045013,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727045896,0.06306374,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727046415,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727046816,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727046817,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727047227,0.01051093,95139.0,95136.0,0.01032504]
["bitfinex","BTCUSD",1768727047628,0.0105106,95142.0,95136.0,0.01032504]
["bitfinex","BTCUSD",1768727047834,0.07789498,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727047835,0.06306242,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727048038,0.01051038,95144.0,95139.0,0.06306556]
["bitfinex","BTCUSD",1768727048246,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727055498,0.01051049,95143.0,95140.0,0.01032461]
["bitfinex","BTCUSD",1768727055711,0.01051049,95143.0,95140.0,0.00722143]
["bitfinex","BTCUSD",1768727056287,0.01051027,95145.0,95141.0,0.06306413]
["bitfinex","BTCUSD",1768727056606,0.01051027,95145.0,95141.0,0.13077466]
["bitfinex","BTCUSD",1768727057242,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727057679,0.01051027,95145.0,95142.0,0.00801906]
["bitfinex","BTCUSD",1768727057865,0.01051027,95145.0,95142.0,0.00552752]
["bitfinex","BTCUSD",1768727058071,0.01051027,95145.0,95141.0,0.06306413]
["bitfinex","BTCUSD",1768727058238,0.00063901,95142.0,95141.0,0.06306413]
["bitfinex","BTCUSD",1768727062041,0.00063901,95142.0,95141.0,0.06287792]
["bitfinex","BTCUSD",1768727062344,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727062514,0.01051005,95147.0,95144.0,0.01032418]
["bitfinex","BTCUSD",1768727065072,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727065839,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727066067,0.01051027,95145.0,95141.0,0.06306427]
["bitfinex","BTCUSD",1768727066765,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727067174,0.01051027,95145.0,95141.0,0.06306418]
["bitfinex","BTCUSD",1768727067380,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727067583,0.01051016,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768727068405,0.06306125,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727068818,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727069437,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727070956,0.01051027,95145.0,95142.0,0.00552682]
["bitfinex","BTCUSD",1768727071394,0.06306168,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727072215,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727078795,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727079282,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727079441,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727079643,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727079944,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727080118,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727080323,0.01051005,95147.0,95142.0,0.06306352]
["bitfinex","BTCUSD",1768727081562,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727082889,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727083434,0.01051027,95145.0,95141.0,0.00802175]
["bitfinex","BTCUSD",1768727084020,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727084239,0.01051027,95145.0,95141.0,0.00802175]
["bitfinex","BTCUSD",1768727084389,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727085021,0.01051027,95145.0,95141.0,0.00802175]
["bitfinex","BTCUSD",1768727085391,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727087344,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727087545,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727087931,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727088133,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727091213,0.05254923,95149.0,95145.0,0.0226391]
["bitfinex","BTCUSD",1768727091427,0.05254923,95149.0,95146.0,0.0226391]
["bitfinex","BTCUSD",1768727091631,0.01050994,95148.0,95147.0,0.0226391]
["bitfinex","BTCUSD",1768727092717,0.01050994,95148.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768727092718,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727095730,0.06305966,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727096166,0.06305966,95148.0,95143.0,0.0080252]
["bitfinex","BTCUSD",1768727096349,0.01051005,95147.0,95143.0,0.0080252]
["bitfinex","BTCUSD",1768727096975,0.01051016,95146.0,95143.0,0.0080252]
["bitfinex","BTCUSD",1768727097941,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727098165,0.01051016,95146.0,95142.0,0.03880938]
["bitfinex","BTCUSD",1768727098728,0.01051027,95145.0,95142.0,0.02829878]
["bitfinex","BTCUSD",1768727100019,0.01051027,95145.0,95142.0,0.03880938]
["bitfinex","BTCUSD",1768727100640,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727101945,0.01051016,95146.0,95142.0,0.03880938]
["bitfinex","BTCUSD",1768727102346,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727102764,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727107377,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727108088,0.06306143,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727108450,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727110188,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727112445,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727113466,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727129142,0.063061,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727129300,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727130078,0.06306101,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727133470,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727133688,0.06306114,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727134122,0.05255184,95145.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727134717,0.06306111,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727135498,0.05255157,95145.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727135722,0.06306111,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727136043,0.05255149,95145.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727136164,0.06306112,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727136382,0.05255155,95145.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727138341,0.06306124,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727138592,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727138792,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727141214,0.01051005,95147.0,95143.0,0.09136155]
["bitfinex","BTCUSD",1768727144186,0.01051005,95147.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727144393,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727146040,0.06306052,95147.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727149982,0.01051005,95147.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727151296,0.06306065,95147.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727151497,0.06306065,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727152822,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727153382,0.01051016,95146.0,95143.0,0.02829878]
["bitfinex","BTCUSD",1768727154114,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727154986,0.01051005,95147.0,95143.0,0.09136164]
["bitfinex","BTCUSD",1768727155208,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727155628,0.01051016,95146.0,95143.0,0.03880927]
["bitfinex","BTCUSD",1768727156194,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727156382,0.06306135,95146.0,95142.0,0.0482065]
["bitfinex","BTCUSD",1768727157812,0.01051027,95145.0,95142.0,0.0482065]
["bitfinex","BTCUSD",1768727161075,0.01051016,95146.0,95142.0,0.0482065]
["bitfinex","BTCUSD",1768727162297,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727165772,0.01051027,95145.0,95142.0,0.0376959]
["bitfinex","BTCUSD",1768727166542,0.01051027,95145.0,95142.0,0.0482065]
["bitfinex","BTCUSD",1768727166752,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727166990,0.01051038,95144.0,95141.0,0.04820661]
["bitfinex","BTCUSD",1768727167819,0.01051027,95145.0,95141.0,0.10076018]
["bitfinex","BTCUSD",1768727167997,0.01051016,95146.0,95142.0,0.0630636]
["bitfinex","BTCUSD",1768727168228,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727168943,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727169183,0.06306165,95145.0,95141.0,0.04820661]
["bitfinex","BTCUSD",1768727170010,0.01051027,95145.0,95141.0,0.04820661]
["bitfinex","BTCUSD",1768727171152,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727172652,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727172852,0.01051005,95147.0,95143.0,0.04820639]
["bitfinex","BTCUSD",1768727173059,0.01051005,95147.0,95143.0,0.10075872]
["bitfinex","BTCUSD",1768727174323,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727176121,0.06306034,95147.0,95143.0,0.04820639]
["bitfinex","BTCUSD",1768727176759,0.01051005,95147.0,95143.0,0.04820639]
["bitfinex","BTCUSD",1768727177240,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727179555,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727179748,0.01050972,95150.0,95148.0,0.02830361]
["bitfinex","BTCUSD",1768727181200,0.0105095,95152.0,95149.0,0.02264296]
["bitfinex","BTCUSD",1768727181437,0.0105095,95152.0,95150.0,0.02230678]
["bitfinex","BTCUSD",1768727181638,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727181846,0.06305807,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727182610,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727183185,0.06305771,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727183394,0.01050972,95150.0,95146.0,0.03881377]
["bitfinex","BTCUSD",1768727185323,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727185571,0.05254657,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727185787,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727186156,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727188151,0.01050939,95153.0,95149.0,0.06305892]
["bitfinex","BTCUSD",1768727188329,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727188735,0.0105095,95152.0,95148.0,0.07803159]
["bitfinex","BTCUSD",1768727189319,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727189885,0.0630575,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727191281,0.0630575,95152.0,95148.0,0.03881355]
["bitfinex","BTCUSD",1768727192118,0.0105095,95152.0,95148.0,0.03881355]
["bitfinex","BTCUSD",1768727193459,0.0105095,95152.0,95149.0,0.02264293]
["bitfinex","BTCUSD",1768727193778,0.06305705,95152.0,95150.0,0.02264293]
["bitfinex","BTCUSD",1768727193979,0.06305705,95152.0,95151.0,0.02264293]
["bitfinex","BTCUSD",1768727194188,0.01050961,95151.0,95147.0,0.02830361]
["bitfinex","BTCUSD",1768727194357,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727194358,0.05147197,95151.0,95146.0,0.03881377]
["bitfinex","BTCUSD",1768727194937,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727195143,0.06305715,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727195563,0.06305715,95152.0,95147.0,0.03881366]
["bitfinex","BTCUSD",1768727196151,0.0105095,95152.0,95147.0,0.03881366]
["bitfinex","BTCUSD",1768727196379,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727197608,0.01050972,95150.0,95147.0,0.02830361]
["bitfinex","BTCUSD",1768727200384,0.06305835,95150.0,95147.0,0.02830361]
["bitfinex","BTCUSD",1768727201548,0.01050972,95150.0,95147.0,0.02830361]
["bitfinex","BTCUSD",1768727201744,0.01050961,95151.0,95147.0,0.03881366]
["bitfinex","BTCUSD",1768727203313,0.01050961,95151.0,95147.0,0.0913638]
["bitfinex","BTCUSD",1768727203524,0.01050972,95150.0,95147.0,0.02830361]
["bitfinex","BTCUSD",1768727204264,0.01050972,95150.0,95148.0,0.02830361]
["bitfinex","BTCUSD",1768727204560,0.01050972,95150.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727205041,0.06305832,95150.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727207051,0.01050972,95150.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727207694,0.01050961,95151.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727208985,0.06305774,95151.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727209515,0.01050961,95151.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727211209,0.0105095,95152.0,95148.0,0.09136314]
["bitfinex","BTCUSD",1768727211566,0.06305718,95152.0,95148.0,0.03881355]
["bitfinex","BTCUSD",1768727212506,0.06305806,95151.0,95148.0,0.02830361]
["bitfinex","BTCUSD",1768727212719,0.01050961,95151.0,95148.0,0.02830361]
["bitfinex","BTCUSD",1768727213287,0.01050961,95151.0,95148.0,0.03881355]
["bitfinex","BTCUSD",1768727214463,0.0105095,95152.0,95148.0,0.09136322]
["bitfinex","BTCUSD",1768727215588,0.0105095,95152.0,95148.0,0.03881355]
["bitfinex","BTCUSD",1768727216209,0.0105095,95152.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727217995,0.06305724,95152.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727219320,0.0105095,95152.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727222000,0.063057,95152.0,95149.0,0.02830361]
["bitfinex","BTCUSD",1768727223046,0.01050927,95154.0,95150.0,0.02264509]
["bitfinex","BTCUSD",1768727223249,0.01050927,95154.0,95151.0,0.02264509]
["bitfinex","BTCUSD",1768727223250,0.0105095,95152.0,95151.0,0.02264509]
["bitfinex","BTCUSD",1768727223460,0.063057,95152.0,95151.0,0.02264509]
["bitfinex","BTCUSD",1768727223872,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727224485,0.06305766,95151.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727224692,0.05254901,95150.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727224914,0.06305946,95149.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727225330,0.05254999,95148.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727225881,0.01050983,95149.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727226094,0.06306006,95149.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727226297,0.01050983,95149.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727227128,0.0630592,95149.0,95146.0,0.02830361]
["bitfinex","BTCUSD",1768727228123,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727228550,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727228963,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727229617,0.06306191,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727229840,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727229988,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727230607,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727230812,0.06306301,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727231022,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727231445,0.06306169,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727231687,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727231837,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727232172,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727232580,0.06306297,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727232780,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727233511,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727233890,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727234955,0.0105106,95142.0,95139.0,0.0376959]
["bitfinex","BTCUSD",1768727235295,0.01051082,95140.0,95137.0,0.24685163]
["bitfinex","BTCUSD",1768727235710,0.01051082,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727235711,0.01051137,95135.0,95132.0,0.03774316]
["bitfinex","BTCUSD",1768727235910,0.01051137,95135.0,95131.0,0.01067182]
["bitfinex","BTCUSD",1768727235911,0.01051148,95134.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727236315,0.06306902,95134.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727236515,0.06306902,95134.0,95131.0,0.01067148]
["bitfinex","BTCUSD",1768727236918,0.06306902,95134.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727237125,0.05255808,95133.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727238673,0.06306937,95134.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727239083,0.01051148,95134.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727239909,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727247911,0.06306932,95134.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727248109,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727248475,0.05255813,95133.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727248943,0.06306932,95134.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727249988,0.01051148,95134.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727250414,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727252606,0.0525581,95133.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727253250,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727262298,0.01051193,95130.0,95127.0,1e-08]
["bitfinex","BTCUSD",1768727262476,0.01051193,95130.0,95122.0,0.00016]
["bitfinex","BTCUSD",1768727262477,0.0636793,95124.0,95122.0,1e-08]
["bitfinex","BTCUSD",1768727263345,0.05256352,95123.0,95122.0,1e-08]
["bitfinex","BTCUSD",1768727263568,0.05256352,95123.0,95122.0,5.949e-05]
["bitfinex","BTCUSD",1768727263780,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768727263984,0.01051303,95120.0,95117.0,0.01056055]
["bitfinex","BTCUSD",1768727264417,0.01051303,95120.0,95117.0,4.719e-05]
["bitfinex","BTCUSD",1768727265318,0.06307821,95120.0,95117.0,4.719e-05]
["bitfinex","BTCUSD",1768727265522,0.05256579,95119.0,95117.0,4.719e-05]
["bitfinex","BTCUSD",1768727266424,0.05256628,95118.0,95117.0,4.719e-05]
["bitfinex","BTCUSD",1768727268967,0.01051336,95117.0,95113.0,0.04824246]
["bitfinex","BTCUSD",1768727270055,0.01051347,95116.0,95113.0,0.03772866]
["bitfinex","BTCUSD",1768727270280,0.01051358,95115.0,95112.0,0.03788866]
["bitfinex","BTCUSD",1768727270465,0.06308152,95115.0,95112.0,0.03788866]
["bitfinex","BTCUSD",1768727271654,0.06308152,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727271858,0.05256882,95114.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727272463,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727272985,0.06308195,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727273509,0.05256849,95114.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727273996,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727274337,0.06308162,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727274792,0.06308166,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727275198,0.05256853,95114.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727275555,0.06308156,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727275903,0.05256891,95114.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727276479,0.06308156,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727276663,0.05256861,95114.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727276864,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727277448,0.06308163,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727277644,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727278090,0.06308179,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727278711,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727278915,0.06308162,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727279135,0.01051358,95115.0,95112.0,0.00016]
["bitfinex","BTCUSD",1768727280738,0.01051347,95116.0,95112.0,0.06324351]
["bitfinex","BTCUSD",1768727280952,0.01051347,95116.0,95112.0,0.01067392]
["bitfinex","BTCUSD",1768727281162,0.01051314,95119.0,95113.0,0.06308271]
["bitfinex","BTCUSD",1768727281369,0.06307902,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768727281602,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768727282292,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768727282529,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768727282530,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768727283465,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768727283692,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768727284646,0.1274,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768727284925,0.13791259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727285793,0.13791259,95124.0,95120.0,0.06307809]
["bitfinex","BTCUSD",1768727286210,0.13791259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727288236,0.13791259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727291229,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727291876,0.01051292,95121.0,95116.0,0.03880156]
["bitfinex","BTCUSD",1768727292075,0.01047064,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768727292222,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727293399,0.0105127,95123.0,95118.0,0.0630795]
["bitfinex","BTCUSD",1768727293800,0.06307663,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727294105,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768727294467,0.01051292,95121.0,95117.0,0.02828809]
["bitfinex","BTCUSD",1768727294674,0.01051303,95120.0,95117.0,0.02828809]
["bitfinex","BTCUSD",1768727295297,0.06307823,95120.0,95117.0,0.02828809]
["bitfinex","BTCUSD",1768727296581,0.06303334,95120.0,95117.0,0.02828809]
["bitfinex","BTCUSD",1768727296802,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727297008,0.01051281,95122.0,95118.0,0.06307949]
["bitfinex","BTCUSD",1768727297356,0.0105127,95123.0,95119.0,0.06307882]
["bitfinex","BTCUSD",1768727298139,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727299486,0.13791259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727299848,0.1274,95124.0,95121.0,0.06307746]
["bitfinex","BTCUSD",1768727300907,0.1274,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727301310,0.1274,95124.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768727301923,0.1274,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727302324,0.13791259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727302696,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727302897,0.0104678,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727303342,0.06303149,95123.0,95119.0,0.03880123]
["bitfinex","BTCUSD",1768727303547,0.0104678,95123.0,95119.0,0.03880123]
["bitfinex","BTCUSD",1768727304188,0.0104678,95123.0,95119.0,0.09136695]
["bitfinex","BTCUSD",1768727304601,0.0104678,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727305153,0.13791259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727305387,0.1274,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768727305591,0.1274,95124.0,95121.0,0.06307734]
["bitfinex","BTCUSD",1768727305829,0.08421983,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727306140,0.08436124,95130.0,95127.0,0.06307354]
["bitfinex","BTCUSD",1768727306370,0.08436124,95130.0,95127.0,0.01028793]
["bitfinex","BTCUSD",1768727307162,0.08436124,95130.0,95127.0,0.01008794]
["bitfinex","BTCUSD",1768727307295,0.08421983,95131.0,95129.0,0.05570154]
["bitfinex","BTCUSD",1768727307506,0.03421983,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727307914,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727308321,0.02834701,95159.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727308322,0.05255553,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727308526,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727308736,0.01051104,95138.0,95132.0,0.06307019]
["bitfinex","BTCUSD",1768727309361,0.16945027,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727309566,0.15893912,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727309770,0.1274,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727310267,0.13791115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727310666,0.13791115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727310831,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727311000,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727311961,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727314276,0.01051115,95137.0,95133.0,0.06306955]
["bitfinex","BTCUSD",1768727314479,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727314641,0.05255591,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727314841,0.06306637,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727315397,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727316298,0.0630677,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727316499,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727317481,0.06306776,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727317891,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727318310,0.06306761,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727318923,0.06306761,95136.0,95131.0,0.06307091]
["bitfinex","BTCUSD",1768727318924,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727323090,0.06306831,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727323624,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727323767,0.06306897,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727324198,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727324396,0.01051148,95134.0,95130.0,0.06307156]
["bitfinex","BTCUSD",1768727324575,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727325164,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727325388,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727326297,0.01051148,95134.0,95129.0,0.06307216]
["bitfinex","BTCUSD",1768727326298,0.06306958,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727326496,0.06307037,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727326706,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727327117,0.06307123,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727327739,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727329092,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727330035,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727330575,0.01051182,95131.0,95127.0,0.06307355]
["bitfinex","BTCUSD",1768727331484,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727331689,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727332679,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727333494,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727334528,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727334741,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727335405,0.01051193,95130.0,95126.0,0.06307421]
["bitfinex","BTCUSD",1768727335769,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727335973,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727336530,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727336736,0.06306842,95135.0,95130.0,0.06307152]
["bitfinex","BTCUSD",1768727336945,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727338581,0.06306705,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727338582,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727339352,0.0630676,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727339537,0.01051126,95136.0,95132.0,0.06307023]
["bitfinex","BTCUSD",1768727339738,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727341525,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727342134,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727342339,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727342546,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727342754,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727342958,0.06306632,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727343193,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727343839,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727344066,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727344817,0.01051137,95135.0,95132.0,0.00832075]
["bitfinex","BTCUSD",1768727345478,0.01051126,95136.0,95132.0,0.00832075]
["bitfinex","BTCUSD",1768727345652,0.01051137,95135.0,95132.0,0.00832075]
["bitfinex","BTCUSD",1768727346058,0.01051126,95136.0,95132.0,0.00832075]
["bitfinex","BTCUSD",1768727346261,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727347160,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727347406,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727348234,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727348438,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727349213,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727349635,0.06302377,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727350513,0.06302377,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727350514,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727351200,0.01051148,95134.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768727351409,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727351612,0.06306924,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727351786,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727351994,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727352418,0.01051148,95134.0,95130.0,0.06307147]
["bitfinex","BTCUSD",1768727352556,0.06306944,95134.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768727352762,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727354953,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727355160,0.06306964,95133.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768727355724,0.01051171,95132.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768727360793,0.0525591,95131.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768727363478,0.01051171,95132.0,95129.0,0.15568809]
["bitfinex","BTCUSD",1768727365052,0.06307043,95132.0,95129.0,0.15568809]
["bitfinex","BTCUSD",1768727365466,0.01051171,95132.0,95129.0,0.15568809]
["bitfinex","BTCUSD",1768727366540,0.05255965,95130.0,95129.0,0.15568809]
["bitfinex","BTCUSD",1768727368602,0.06307034,95132.0,95129.0,0.15568809]
["bitfinex","BTCUSD",1768727368803,0.06307034,95132.0,95130.0,0.02828809]
["bitfinex","BTCUSD",1768727369440,0.06307092,95131.0,95124.0,0.03772866]
["bitfinex","BTCUSD",1768727369695,0.01051204,95129.0,95125.0,0.02832267]
["bitfinex","BTCUSD",1768727370265,0.06307229,95129.0,95125.0,0.02832267]
["bitfinex","BTCUSD",1768727371017,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727371207,0.01051182,95131.0,95127.0,0.05256124]
["bitfinex","BTCUSD",1768727371403,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727372175,0.01051171,95132.0,95128.0,0.06307286]
["bitfinex","BTCUSD",1768727372406,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727372625,0.01051159,95133.0,95129.0,0.06307224]
["bitfinex","BTCUSD",1768727372825,0.06306965,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727374318,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727375370,0.06306965,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727375575,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727375781,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727375990,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727375991,0.0630684,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727376817,0.01051171,95132.0,95127.0,0.06307353]
["bitfinex","BTCUSD",1768727377032,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727377239,0.01051148,95134.0,95130.0,0.05255923]
["bitfinex","BTCUSD",1768727378276,0.01051137,95135.0,95131.0,0.06307088]
["bitfinex","BTCUSD",1768727378717,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727379281,0.06306836,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727379596,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727380018,0.06306986,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727380809,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727381558,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727382899,0.01051137,95135.0,95130.0,0.06307153]
["bitfinex","BTCUSD",1768727383101,0.06306839,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727383302,0.06306839,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727383459,0.06306914,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727383885,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727384118,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727384119,0.01046667,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727384563,0.01046667,95133.0,95132.0,0.00055415]
["bitfinex","BTCUSD",1768727385167,0.01051148,95134.0,95132.0,0.00055415]
["bitfinex","BTCUSD",1768727385366,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727385572,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727385770,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727385970,0.01051159,95133.0,95132.0,0.00055415]
["bitfinex","BTCUSD",1768727386786,0.01051137,95135.0,95132.0,0.00055415]
["bitfinex","BTCUSD",1768727387038,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727387243,0.06306892,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727388230,0.06306892,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768727388380,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727388581,0.06306907,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727389218,0.01051148,95134.0,95130.0,0.06307146]
["bitfinex","BTCUSD",1768727389434,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727389641,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768727390254,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727392432,0.01051137,95135.0,95134.0,0.00054511]
["bitfinex","BTCUSD",1768727393202,0.06306826,95135.0,95134.0,0.00054511]
["bitfinex","BTCUSD",1768727393626,0.01051115,95137.0,95134.0,0.00054511]
["bitfinex","BTCUSD",1768727393828,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727393829,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727394027,0.01051126,95136.0,95132.0,0.0630702]
["bitfinex","BTCUSD",1768727394241,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727394430,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727395252,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727395447,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727396082,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727397356,0.06306562,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727397565,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727397773,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727398179,0.06306638,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727398711,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727399263,0.01051104,95138.0,95135.0,0.00054059]
["bitfinex","BTCUSD",1768727399469,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727400252,0.01051104,95138.0,95131.0,0.06307071]
["bitfinex","BTCUSD",1768727400464,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727401508,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727401682,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727401888,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727402922,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727403203,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727403428,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727403614,0.0378379,95168.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727403615,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727403922,0.01066916,95155.0,95150.0,0.0525485]
["bitfinex","BTCUSD",1768727404122,0.01051171,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727404123,0.1274,95156.0,95154.0,0.05249923]
["bitfinex","BTCUSD",1768727404331,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727404538,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727404539,0.03153093,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727404740,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727404943,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727405175,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727405587,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727406198,0.01050961,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727406406,0.01050994,95148.0,95144.0,0.13791038]
["bitfinex","BTCUSD",1768727407030,0.0105106,95142.0,95139.0,0.01050916]
["bitfinex","BTCUSD",1768727407204,0.01050983,95149.0,95142.0,0.05255288]
["bitfinex","BTCUSD",1768727407404,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727407604,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727407817,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727408398,0.01051027,95145.0,95140.0,0.13791082]
["bitfinex","BTCUSD",1768727408588,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727409036,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727410192,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727410920,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727411274,0.01051016,95146.0,95145.0,0.00049541]
["bitfinex","BTCUSD",1768727412919,0.06306097,95146.0,95145.0,0.00049541]
["bitfinex","BTCUSD",1768727414955,0.01051049,95143.0,95140.0,0.1274]
["bitfinex","BTCUSD",1768727415415,0.06306303,95143.0,95140.0,0.1274]
["bitfinex","BTCUSD",1768727415660,0.06306303,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727415661,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727415866,0.01051016,95146.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768727416041,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727416268,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727416269,0.06306167,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727416471,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727416587,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727416989,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727417303,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727417504,0.01050994,95148.0,95144.0,0.13787038]
["bitfinex","BTCUSD",1768727417927,0.06305979,95148.0,95144.0,0.13787038]
["bitfinex","BTCUSD",1768727418760,0.01051005,95147.0,95144.0,0.13787038]
["bitfinex","BTCUSD",1768727418952,0.01051005,95147.0,95144.0,0.13742654]
["bitfinex","BTCUSD",1768727419418,0.01051005,95147.0,95144.0,0.12691616]
["bitfinex","BTCUSD",1768727419603,0.06306034,95147.0,95144.0,0.12691616]
["bitfinex","BTCUSD",1768727419813,0.05255128,95146.0,95144.0,0.12691616]
["bitfinex","BTCUSD",1768727420194,0.05255136,95145.0,95144.0,0.12691616]
["bitfinex","BTCUSD",1768727421451,0.05255136,95145.0,95144.0,0.14950279]
["bitfinex","BTCUSD",1768727424027,0.06306034,95147.0,95144.0,0.14950279]
["bitfinex","BTCUSD",1768727424219,0.05255097,95146.0,95145.0,0.02258663]
["bitfinex","BTCUSD",1768727426326,0.01051038,95144.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727426533,0.06306284,95144.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768727426807,0.01051016,95146.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768727427628,0.01051016,95146.0,95142.0,0.05255295]
["bitfinex","BTCUSD",1768727428028,0.01051016,95146.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768727428228,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727428461,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727429612,0.06306189,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727429872,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727430944,0.01051027,95145.0,95141.0,0.19042426]
["bitfinex","BTCUSD",1768727431766,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727432112,0.06306102,95146.0,95141.0,0.16613452]
["bitfinex","BTCUSD",1768727432739,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727433098,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727435284,0.01051016,95146.0,95143.0,0.0387743]
["bitfinex","BTCUSD",1768727436425,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727437914,0.01051016,95146.0,95145.0,0.028302]
["bitfinex","BTCUSD",1768727438747,0.06306097,95146.0,95145.0,0.028302]
["bitfinex","BTCUSD",1768727440784,0.06306097,95146.0,95145.0,0.00815378]
["bitfinex","BTCUSD",1768727444203,0.06306097,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727444605,0.01051027,95145.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727446264,0.01051038,95144.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727447754,0.01051038,95144.0,95141.0,0.12736]
["bitfinex","BTCUSD",1768727449490,0.01051016,95146.0,95141.0,0.13787071]
["bitfinex","BTCUSD",1768727449696,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727449898,0.01050994,95148.0,95143.0,0.06306254]
["bitfinex","BTCUSD",1768727451071,0.06305979,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727451405,0.06306051,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727452229,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727452579,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727453074,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727454651,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727454652,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727454981,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727457588,0.06306098,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727459399,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727459595,0.01051016,95146.0,95142.0,0.10079223]
["bitfinex","BTCUSD",1768727459801,0.01051016,95146.0,95142.0,0.04823926]
["bitfinex","BTCUSD",1768727460488,0.01051005,95147.0,95143.0,0.0630628]
["bitfinex","BTCUSD",1768727460724,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727463287,0.01051005,95147.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727463288,0.01051016,95146.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727463491,0.06306113,95146.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727463695,0.01051027,95145.0,95142.0,0.04823926]
["bitfinex","BTCUSD",1768727464995,0.01051016,95146.0,95142.0,0.04823926]
["bitfinex","BTCUSD",1768727465383,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727469584,0.01051027,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727470900,0.06306171,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727471069,0.01051027,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727472084,0.06306164,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727472693,0.01051027,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727473575,0.01051027,95145.0,95142.0,0.04823926]
["bitfinex","BTCUSD",1768727475768,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727476553,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727477905,0.01051005,95147.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768727478807,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727479604,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727479804,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727480004,0.01050994,95148.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768727480005,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727481137,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727482042,0.01051027,95145.0,95142.0,0.04823926]
["bitfinex","BTCUSD",1768727482261,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727482431,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727483130,0.01051027,95145.0,95142.0,0.03772866]
["bitfinex","BTCUSD",1768727483349,0.01051027,95145.0,95141.0,0.17559937]
["bitfinex","BTCUSD",1768727484822,0.06306164,95145.0,95141.0,0.17559937]
["bitfinex","BTCUSD",1768727485678,0.01051038,95144.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727487567,0.01051027,95145.0,95141.0,0.22815292]
["bitfinex","BTCUSD",1768727487754,0.01051038,95144.0,95141.0,0.17559937]
["bitfinex","BTCUSD",1768727492053,0.01051038,95144.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727493122,0.06306234,95144.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727493764,0.01051038,95144.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727493965,0.05255253,95143.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727494962,0.05255302,95142.0,95141.0,0.16508866]
["bitfinex","BTCUSD",1768727495360,0.05255302,95142.0,95141.0,0.03772866]
["bitfinex","BTCUSD",1768727495962,0.05255294,95143.0,95141.0,0.03772866]
["bitfinex","BTCUSD",1768727496568,0.01051082,95140.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768727496994,0.01051093,95139.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768727497403,0.06306606,95139.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768727498219,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727498425,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727499349,0.01051082,95140.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768727499482,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727499914,0.06306502,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727500274,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727500413,0.0105106,95142.0,95137.0,0.0630669]
["bitfinex","BTCUSD",1768727500750,0.0105106,95142.0,95140.0,0.02831651]
["bitfinex","BTCUSD",1768727500983,0.06306378,95142.0,95140.0,0.02831651]
["bitfinex","BTCUSD",1768727501330,0.01051071,95141.0,95140.0,0.02831593]
["bitfinex","BTCUSD",1768727503455,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727503665,0.01051071,95141.0,95140.0,0.02831504]
["bitfinex","BTCUSD",1768727504077,0.0105106,95142.0,95140.0,0.02831504]
["bitfinex","BTCUSD",1768727505355,0.01051049,95143.0,95140.0,0.02831504]
["bitfinex","BTCUSD",1768727506566,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727506976,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727508881,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727509294,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727509295,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727509506,0.06306523,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727509739,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727510167,0.063065,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727510374,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727520972,0.01051082,95140.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768727521169,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727522138,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727524029,0.01051104,95138.0,95134.0,0.13787148]
["bitfinex","BTCUSD",1768727524485,0.06306742,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768727524751,0.01051126,95136.0,95132.0,0.01042187]
["bitfinex","BTCUSD",1768727524937,0.01051126,95136.0,95132.0,0.01033203]
["bitfinex","BTCUSD",1768727526543,0.01051126,95136.0,95132.0,0.04808875]
["bitfinex","BTCUSD",1768727531297,0.01051126,95136.0,95132.0,0.01033203]
["bitfinex","BTCUSD",1768727534714,0.01051126,95136.0,95132.0,0.04808875]
["bitfinex","BTCUSD",1768727535133,0.01051126,95136.0,95132.0,0.10064725]
["bitfinex","BTCUSD",1768727535540,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727536551,0.01051115,95137.0,95133.0,0.06306956]
["bitfinex","BTCUSD",1768727539754,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727540488,0.01051115,95137.0,95133.0,0.04826831]
["bitfinex","BTCUSD",1768727541479,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727542334,0.01051137,95135.0,95132.0,0.03775672]
["bitfinex","BTCUSD",1768727542773,0.06306837,95135.0,95132.0,0.03775672]
["bitfinex","BTCUSD",1768727543492,0.06306837,95135.0,95132.0,0.03780388]
["bitfinex","BTCUSD",1768727543713,0.01051137,95135.0,95132.0,0.03780388]
["bitfinex","BTCUSD",1768727544877,0.01051137,95135.0,95132.0,0.11516388]
["bitfinex","BTCUSD",1768727545076,0.01051137,95135.0,95132.0,0.11507404]
["bitfinex","BTCUSD",1768727545593,0.01051137,95135.0,95132.0,0.11498421]
["bitfinex","BTCUSD",1768727545808,0.06306826,95135.0,95132.0,0.11498421]
["bitfinex","BTCUSD",1768727545989,0.05255799,95133.0,95131.0,0.00016]
["bitfinex","BTCUSD",1768727546184,0.05255799,95133.0,95131.0,0.00020716]
["bitfinex","BTCUSD",1768727546388,0.01051148,95134.0,95131.0,0.00020716]
["bitfinex","BTCUSD",1768727546789,0.05255855,95132.0,95131.0,1e-08]
["bitfinex","BTCUSD",1768727553339,0.05256352,95123.0,95122.0,0.00016]
["bitfinex","BTCUSD",1768727553559,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727554204,4.713e-05,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768727554410,4.713e-05,95123.0,95119.0,0.06307883]
["bitfinex","BTCUSD",1768727554628,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727555097,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768727555714,0.01051281,95122.0,95118.0,0.01042345]
["bitfinex","BTCUSD",1768727557641,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768727557827,0.01051303,95120.0,95115.0,0.13791358]
["bitfinex","BTCUSD",1768727558039,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768727558860,0.01051303,95120.0,95116.0,0.00920605]
["bitfinex","BTCUSD",1768727559068,0.01051314,95119.0,95116.0,0.00920605]
["bitfinex","BTCUSD",1768727561019,0.01051303,95120.0,95116.0,0.00920605]
["bitfinex","BTCUSD",1768727561977,0.0630783,95120.0,95116.0,0.00920605]
["bitfinex","BTCUSD",1768727562392,0.01051303,95120.0,95116.0,0.06177332]
["bitfinex","BTCUSD",1768727563587,0.05261086,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727563588,4.713e-05,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727563771,0.21022218,95138.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768727563772,0.0630726,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768727564013,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768727564423,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727565050,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768727565258,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768727566183,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768727566838,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768727567247,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768727567457,0.0630716,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727567458,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727568812,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727571463,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768727572068,0.01051204,95129.0,95125.0,0.06307485]
["bitfinex","BTCUSD",1768727572251,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768727572996,0.01051193,95130.0,95126.0,0.06307416]
["bitfinex","BTCUSD",1768727573204,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727574675,0.06307094,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727575773,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768727577788,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768727579381,0.01051182,95131.0,95086.0,0.42066755]
["bitfinex","BTCUSD",1768727579580,0.01051182,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768727579581,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768727579904,0.01051204,95129.0,95125.0,0.06307488]
["bitfinex","BTCUSD",1768727580602,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768727580808,0.0915148,95147.0,95135.0,0.05255674]
["bitfinex","BTCUSD",1768727580809,4.716e-05,95137.0,95135.0,0.05255674]
["bitfinex","BTCUSD",1768727581012,4.716e-05,95137.0,95134.0,0.06306846]
["bitfinex","BTCUSD",1768727581222,4.716e-05,95137.0,95135.0,0.05255672]
["bitfinex","BTCUSD",1768727581428,4.716e-05,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768727581722,4.716e-05,95137.0,95135.0,0.05255672]
["bitfinex","BTCUSD",1768727582070,4.716e-05,95137.0,95134.0,0.05255728]
["bitfinex","BTCUSD",1768727582289,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727582893,4.716e-05,95137.0,95134.0,0.0630685]
["bitfinex","BTCUSD",1768727583312,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727583866,4.716e-05,95137.0,95134.0,0.06306884]
["bitfinex","BTCUSD",1768727584075,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727584327,4.716e-05,95137.0,95134.0,0.06306884]
["bitfinex","BTCUSD",1768727584539,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727584923,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727585891,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727587691,4.716e-05,95137.0,95134.0,0.05907416]
["bitfinex","BTCUSD",1768727588137,4.716e-05,95137.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768727588358,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727588588,4.716e-05,95137.0,95134.0,0.06306863]
["bitfinex","BTCUSD",1768727588817,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727589033,4.716e-05,95137.0,95134.0,0.06306891]
["bitfinex","BTCUSD",1768727590576,4.716e-05,95137.0,95135.0,0.05255675]
["bitfinex","BTCUSD",1768727592412,4.716e-05,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768727595183,4.716e-05,95137.0,95134.0,0.06306882]
["bitfinex","BTCUSD",1768727595584,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727596027,4.716e-05,95137.0,95134.0,0.06306885]
["bitfinex","BTCUSD",1768727596965,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727598296,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727598504,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727598711,4.716e-05,95137.0,95134.0,0.06306871]
["bitfinex","BTCUSD",1768727599115,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727600481,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768727600927,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727601130,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768727601330,4.716e-05,95137.0,95135.0,0.0226557]
["bitfinex","BTCUSD",1768727601532,4.716e-05,95137.0,95136.0,0.0226557]
["bitfinex","BTCUSD",1768727603174,0.13791093,95139.0,95136.0,0.0226557]
["bitfinex","BTCUSD",1768727603401,0.13791093,95139.0,95137.0,0.0226557]
["bitfinex","BTCUSD",1768727603541,0.19046568,95139.0,95138.0,0.0226557]
["bitfinex","BTCUSD",1768727603963,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727604360,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727605522,0.19046573,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727606204,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768727606791,0.13791093,95139.0,95135.0,0.06306824]
["bitfinex","BTCUSD",1768727607750,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727610749,0.0105106,95142.0,95137.0,0.06064541]
["bitfinex","BTCUSD",1768727610960,0.0774,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727612259,0.0774,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727612675,0.0774,95139.0,95136.0,0.06306742]
["bitfinex","BTCUSD",1768727615777,0.0774,95139.0,95137.0,0.05255574]
["bitfinex","BTCUSD",1768727616618,0.07735509,95139.0,95137.0,0.05255574]
["bitfinex","BTCUSD",1768727617231,0.07735509,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727617618,0.07735509,95139.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768727618559,0.08786602,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727618989,0.07735509,95139.0,95136.0,0.06306745]
["bitfinex","BTCUSD",1768727619500,0.07735509,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727620361,0.07735509,95139.0,95136.0,0.06306739]
["bitfinex","BTCUSD",1768727622348,0.07735509,95139.0,95137.0,0.05255567]
["bitfinex","BTCUSD",1768727623082,0.07735509,95139.0,95136.0,0.06306753]
["bitfinex","BTCUSD",1768727624644,0.07735509,95139.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768727625418,0.07735509,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727626044,0.07735509,95139.0,95135.0,0.09139195]
["bitfinex","BTCUSD",1768727626045,0.04578269,95153.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727626167,0.1274,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727626370,0.1274,95149.0,95147.0,0.06299054]
["bitfinex","BTCUSD",1768727626786,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727627230,0.13790983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727627427,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727627637,0.01051005,95147.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768727627837,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727629536,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727630942,0.05255042,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727631139,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727631518,0.06306109,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727631721,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727632268,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727633052,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727634249,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727634625,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727634626,0.01051016,95146.0,95142.0,0.06306355]
["bitfinex","BTCUSD",1768727635161,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727635598,0.01051005,95147.0,95143.0,0.06306293]
["bitfinex","BTCUSD",1768727636150,0.01050994,95148.0,95144.0,0.06306227]
["bitfinex","BTCUSD",1768727636606,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727636851,0.01050983,95149.0,95145.0,0.06306157]
["bitfinex","BTCUSD",1768727637076,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727637281,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727640203,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727640748,0.01050994,95148.0,95144.0,0.06306217]
["bitfinex","BTCUSD",1768727640943,0.01050983,95149.0,95145.0,0.06306159]
["bitfinex","BTCUSD",1768727641491,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727641894,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727642099,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727642340,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727644091,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727645046,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727645815,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768727646707,0.0630598,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727647493,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727648284,0.06306059,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727648670,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727649303,0.01051049,95143.0,95139.0,0.03883466]
["bitfinex","BTCUSD",1768727650248,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727650619,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727650831,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727651702,0.01051038,95144.0,95140.0,0.06306468]
["bitfinex","BTCUSD",1768727651902,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727652034,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727652239,0.0630624,95144.0,95140.0,0.03883455]
["bitfinex","BTCUSD",1768727652415,0.01051049,95143.0,95140.0,0.02832373]
["bitfinex","BTCUSD",1768727653390,0.01051049,95143.0,95140.0,0.03883455]
["bitfinex","BTCUSD",1768727654317,0.01051049,95143.0,95141.0,0.02832373]
["bitfinex","BTCUSD",1768727655424,0.01051049,95143.0,95142.0,0.02832373]
["bitfinex","BTCUSD",1768727657574,0.06306296,95143.0,95142.0,0.02832373]
["bitfinex","BTCUSD",1768727658279,0.01051049,95143.0,95142.0,0.02832373]
["bitfinex","BTCUSD",1768727658742,0.01051049,95143.0,95142.0,0.02823391]
["bitfinex","BTCUSD",1768727659724,0.01051049,95143.0,95137.0,0.04826811]
["bitfinex","BTCUSD",1768727659725,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727659972,0.01051038,95144.0,95137.0,0.06306654]
["bitfinex","BTCUSD",1768727660381,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727660382,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727660615,0.00699204,95141.0,95138.0,0.01013444]
["bitfinex","BTCUSD",1768727660998,0.0105106,95142.0,95138.0,0.01013444]
["bitfinex","BTCUSD",1768727662728,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727663567,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727666939,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768727667299,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768727667717,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727667914,0.01051071,95141.0,95138.0,0.01042122]
["bitfinex","BTCUSD",1768727668303,0.0105106,95142.0,95138.0,0.01042122]
["bitfinex","BTCUSD",1768727670884,0.01051071,95141.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768727671282,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727671694,0.01051071,95141.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768727671913,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768727672253,0.06306233,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727672457,0.06306233,95144.0,95139.0,0.06306555]
["bitfinex","BTCUSD",1768727673211,0.06306327,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727673417,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768727674410,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727675297,0.01051049,95143.0,95140.0,0.01033795]
["bitfinex","BTCUSD",1768727675890,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727676224,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768727676421,0.01051005,95147.0,95143.0,0.06306264]
["bitfinex","BTCUSD",1768727677001,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768727677201,0.01051005,95147.0,95141.0,0.0525531]
["bitfinex","BTCUSD",1768727678317,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768727680076,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768727680275,4.4e-07,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727680484,4.4e-07,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768727681036,4.4e-07,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727681242,4.4e-07,95147.0,95145.0,0.05255134]
["bitfinex","BTCUSD",1768727683151,4.4e-07,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768727684509,0.04609372,95166.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727684705,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727684900,0.01050894,95157.0,95152.0,0.01041968]
["bitfinex","BTCUSD",1768727685104,0.01050894,95157.0,95153.0,0.0525469]
["bitfinex","BTCUSD",1768727685336,0.01050883,95158.0,95153.0,0.0525469]
["bitfinex","BTCUSD",1768727685893,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768727686098,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727686295,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727686512,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727687113,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727687389,0.05254303,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727688366,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727688619,0.01050861,95160.0,95155.0,0.0525454]
["bitfinex","BTCUSD",1768727688823,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727688972,0.01050872,95159.0,95155.0,0.06305496]
["bitfinex","BTCUSD",1768727689176,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727689385,0.06305242,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727689583,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727690163,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727690366,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727690575,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727690777,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727691051,0.01050916,95155.0,95152.0,0.01041968]
["bitfinex","BTCUSD",1768727691257,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727691461,0.01050927,95154.0,95151.0,0.03312813]
["bitfinex","BTCUSD",1768727691687,0.01050927,95154.0,95152.0,0.02261852]
["bitfinex","BTCUSD",1768727691826,0.01050927,95154.0,95153.0,0.02261852]
["bitfinex","BTCUSD",1768727693592,0.01050927,95154.0,95146.0,0.05255077]
["bitfinex","BTCUSD",1768727693593,0.01050939,95153.0,95145.0,0.14889317]
["bitfinex","BTCUSD",1768727693803,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727694225,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727696224,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727696834,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727698222,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727698433,0.06305642,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727698641,0.06305642,95153.0,95148.0,0.06305959]
["bitfinex","BTCUSD",1768727699287,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727699492,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727699699,0.01050927,95154.0,95149.0,0.06305851]
["bitfinex","BTCUSD",1768727700080,0.01050927,95154.0,95150.0,0.05254852]
["bitfinex","BTCUSD",1768727700467,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727700671,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727700848,0.0004,95177.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727701059,0.0004,95177.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727701481,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727702098,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727702302,0.01050916,95155.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768727702514,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727703556,0.01050916,95155.0,95150.0,0.06305819]
["bitfinex","BTCUSD",1768727703730,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727703731,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727704051,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727705118,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727706545,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768727706747,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768727706955,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768727707365,0.0630564,95153.0,95148.0,0.06305954]
["bitfinex","BTCUSD",1768727707568,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727707825,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727709043,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727709251,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727709252,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727710536,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727710736,0.01050839,95162.0,95154.0,0.06305557]
["bitfinex","BTCUSD",1768727710959,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727711140,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727711141,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727711440,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727711645,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727711842,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727712004,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727712404,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727712608,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727713493,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727714627,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727714979,0.01050927,95154.0,95149.0,0.06305892]
["bitfinex","BTCUSD",1768727715182,0.01050927,95154.0,95149.0,0.1004391]
["bitfinex","BTCUSD",1768727715388,0.06305568,95154.0,95149.0,0.04789001]
["bitfinex","BTCUSD",1768727716110,0.01050927,95154.0,95149.0,0.10043912]
["bitfinex","BTCUSD",1768727716338,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727716864,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727717201,0.06305277,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727717202,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727717403,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727717604,0.01050872,95159.0,95155.0,0.063055]
["bitfinex","BTCUSD",1768727717605,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727718594,0.05254413,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727719183,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727719798,0.01050883,95158.0,95155.0,0.02832802]
["bitfinex","BTCUSD",1768727721014,0.05254529,95156.0,95155.0,0.02832802]
["bitfinex","BTCUSD",1768727723328,0.06033765,95158.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727724137,0.05254535,95156.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727724373,0.0630544,95156.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727724703,0.05254604,95155.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727725113,0.06305444,95156.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727725745,0.01050905,95156.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727726621,0.05254625,95155.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727726845,0.05254639,95154.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727727570,0.05254589,95155.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727728207,0.05254639,95154.0,95153.0,0.02832789]
["bitfinex","BTCUSD",1768727728706,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768727730456,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727731353,0.01050905,95156.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768727731706,0.01050905,95156.0,95151.0,0.06305751]
["bitfinex","BTCUSD",1768727732567,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727732729,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727739570,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727740089,0.06305573,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768727740297,0.06305573,95154.0,95150.0,0.01041991]
["bitfinex","BTCUSD",1768727746218,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768727746421,0.01050916,95155.0,95151.0,0.0104198]
["bitfinex","BTCUSD",1768727747821,0.01050916,95155.0,95151.0,0.06296782]
["bitfinex","BTCUSD",1768727754076,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727756559,0.01050883,95158.0,95153.0,0.06305634]
["bitfinex","BTCUSD",1768727758611,0.01050883,95158.0,95154.0,0.0630555]
["bitfinex","BTCUSD",1768727760321,0.01050883,95158.0,95153.0,0.06305583]
["bitfinex","BTCUSD",1768727760504,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727760654,0.01050883,95158.0,95154.0,0.05254629]
["bitfinex","BTCUSD",1768727760856,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727761264,0.06305175,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727761806,0.06305176,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727762382,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727762587,0.06305252,95159.0,95154.0,0.06305548]
["bitfinex","BTCUSD",1768727763655,0.06305252,95159.0,95154.0,0.06286695]
["bitfinex","BTCUSD",1768727766630,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727767111,0.01050872,95159.0,95155.0,0.01010962]
["bitfinex","BTCUSD",1768727768536,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727773654,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727773863,0.01050872,95159.0,95155.0,0.01032073]
["bitfinex","BTCUSD",1768727777495,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727777702,0.0525448,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727777954,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727778153,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727779017,0.06305449,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727779548,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727780295,0.01050916,95155.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768727780564,0.01050916,95155.0,95151.0,0.06305748]
["bitfinex","BTCUSD",1768727783064,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768727783259,0.01050916,95155.0,95154.0,0.02832933]
["bitfinex","BTCUSD",1768727786854,0.01050905,95156.0,95154.0,0.02832933]
["bitfinex","BTCUSD",1768727787258,0.01050894,95157.0,95154.0,0.02832933]
["bitfinex","BTCUSD",1768727788115,0.0630537,95157.0,95154.0,0.02832933]
["bitfinex","BTCUSD",1768727788325,0.01050894,95157.0,95154.0,0.02832933]
["bitfinex","BTCUSD",1768727788754,0.01050894,95157.0,95155.0,0.02832933]
["bitfinex","BTCUSD",1768727791523,0.01050883,95158.0,95155.0,0.02832933]
["bitfinex","BTCUSD",1768727792424,0.06305305,95158.0,95155.0,0.02832933]
["bitfinex","BTCUSD",1768727792674,0.0586739,95164.0,95155.0,0.09138418]
["bitfinex","BTCUSD",1768727792849,0.05254152,95163.0,95157.0,0.05254429]
["bitfinex","BTCUSD",1768727793238,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727794369,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727796549,0.0105085,95161.0,95157.0,0.06305367]
["bitfinex","BTCUSD",1768727796876,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727797083,0.01050817,95164.0,95158.0,0.06305248]
["bitfinex","BTCUSD",1768727797316,0.0630497,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727797503,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768727798665,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727798842,0.12776,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727799404,0.0105074,95171.0,95165.0,0.06304826]
["bitfinex","BTCUSD",1768727799608,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727799810,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727800032,0.06304573,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727800186,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727801565,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727801781,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727801989,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727802430,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727805073,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727805829,0.0105074,95171.0,95166.0,0.06304771]
["bitfinex","BTCUSD",1768727806036,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727806237,0.0105074,95171.0,95166.0,0.06304761]
["bitfinex","BTCUSD",1768727806441,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727806636,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727807290,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727807648,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727808205,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727809479,0.0105074,95171.0,95162.0,0.05254176]
["bitfinex","BTCUSD",1768727809480,0.0105074,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727809685,0.12776,95172.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727809837,0.12776,95172.0,95162.0,0.0630502]
["bitfinex","BTCUSD",1768727810412,0.05253927,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727810610,0.05249436,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727811172,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727811792,0.06304799,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727811997,0.06304888,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727812202,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727812433,0.06304867,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727813138,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727813897,0.01046315,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727814464,0.01046315,95165.0,95159.0,0.02832933]
["bitfinex","BTCUSD",1768727814675,0.01046315,95165.0,95159.0,0.03883805]
["bitfinex","BTCUSD",1768727815091,0.01046315,95165.0,95159.0,0.09138166]
["bitfinex","BTCUSD",1768727815420,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727815952,0.01050828,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727816324,0.01050828,95163.0,95159.0,0.03883805]
["bitfinex","BTCUSD",1768727818233,0.01050839,95162.0,95159.0,0.03883805]
["bitfinex","BTCUSD",1768727820030,0.01050828,95163.0,95159.0,0.03883805]
["bitfinex","BTCUSD",1768727820239,0.01050828,95163.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727820444,0.00889995,95163.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727820813,0.01050817,95164.0,95160.0,0.09138093]
["bitfinex","BTCUSD",1768727821475,0.01050817,95164.0,95160.0,0.03883794]
["bitfinex","BTCUSD",1768727822191,0.01050828,95163.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727822607,0.06304976,95163.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727823113,0.01050828,95163.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727824289,0.05254253,95161.0,95160.0,0.02832933]
["bitfinex","BTCUSD",1768727824495,0.06305103,95161.0,95160.0,0.02829894]
["bitfinex","BTCUSD",1768727825522,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727826231,0.01050861,95160.0,95155.0,0.03775696]
["bitfinex","BTCUSD",1768727826344,0.01050861,95160.0,95159.0,0.02830819]
["bitfinex","BTCUSD",1768727827064,0.01050861,95160.0,95155.0,0.01055632]
["bitfinex","BTCUSD",1768727827267,0.06305169,95160.0,95159.0,0.02830806]
["bitfinex","BTCUSD",1768727827474,0.06305236,95159.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727827737,0.01050883,95158.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727828592,0.01050883,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727829672,0.06305331,95158.0,95156.0,0.03775696]
["bitfinex","BTCUSD",1768727830356,0.06305331,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727834391,0.01050883,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727834622,0.06305326,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727835938,0.05254497,95157.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727837066,0.01050883,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727837067,0.06305313,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727838634,0.05254479,95157.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727840029,0.01050883,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727840865,0.05254489,95157.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727841803,0.01050883,95158.0,95155.0,0.03780412]
["bitfinex","BTCUSD",1768727842130,0.01013065,95158.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727842548,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727845109,0.01050872,95159.0,95155.0,0.10085904]
["bitfinex","BTCUSD",1768727845110,0.01050872,95159.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727847677,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727849234,0.01050872,95159.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727850289,0.01050872,95159.0,95155.0,0.10085908]
["bitfinex","BTCUSD",1768727850490,0.01050872,95159.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727851370,0.01050883,95158.0,95155.0,0.04831328]
["bitfinex","BTCUSD",1768727851578,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727851747,0.01050872,95159.0,95158.0,0.02832109]
["bitfinex","BTCUSD",1768727853342,0.0105085,95161.0,95158.0,0.02832109]
["bitfinex","BTCUSD",1768727853547,0.0105085,95161.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727853750,0.06305106,95161.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727853977,0.0105085,95161.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727854923,0.06305106,95161.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727855331,0.0105085,95161.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727856496,0.06267179,95163.0,95159.0,0.02832109]
["bitfinex","BTCUSD",1768727856650,0.01013016,95163.0,95159.0,0.03882981]
["bitfinex","BTCUSD",1768727857251,0.04622499,95164.0,95160.0,0.06305154]
["bitfinex","BTCUSD",1768727857870,0.05673316,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727859412,0.04622499,95164.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727859819,0.04622499,95164.0,95161.0,0.06305099]
["bitfinex","BTCUSD",1768727860119,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727860284,0.05673261,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727860930,0.05673272,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727861125,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727861744,0.05673272,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727865560,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727866063,0.01050784,95167.0,95162.0,0.03882126]
["bitfinex","BTCUSD",1768727866266,0.05673283,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727867032,0.05673283,95167.0,95163.0,0.06304968]
["bitfinex","BTCUSD",1768727867636,0.01050773,95168.0,95164.0,0.06304904]
["bitfinex","BTCUSD",1768727868094,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727868458,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727870565,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727872015,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727873162,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727873364,0.01050784,95167.0,95163.0,0.06304968]
["bitfinex","BTCUSD",1768727873845,0.05673272,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727874049,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727874426,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727874611,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727874814,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727875360,0.01050773,95168.0,95164.0,0.06304902]
["bitfinex","BTCUSD",1768727875714,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727876567,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727876910,0.00513382,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727877107,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727878587,0.01090729,95172.0,95167.0,0.05253868]
["bitfinex","BTCUSD",1768727879384,0.01090729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727880173,0.06304507,95170.0,95155.0,0.04208255]
["bitfinex","BTCUSD",1768727880460,0.01050751,95170.0,95160.0,0.24234632]
["bitfinex","BTCUSD",1768727880661,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727880860,0.01050762,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727881265,0.01050751,95170.0,95166.0,0.06304769]
["bitfinex","BTCUSD",1768727882371,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727882984,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727884191,0.0105074,95171.0,95167.0,0.06304702]
["bitfinex","BTCUSD",1768727884464,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727884626,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727884805,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727885009,0.01050762,95169.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768727885188,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727885529,0.05806492,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727886911,0.05806492,95170.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727886912,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727888356,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727888979,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727889942,0.05806481,95171.0,95167.0,0.06304704]
["bitfinex","BTCUSD",1768727890293,0.05806481,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727890913,0.04755741,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727897881,0.0004,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727898413,0.0584647,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727899257,0.0004,95172.0,95169.0,0.06304571]
["bitfinex","BTCUSD",1768727900294,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727900499,0.04795741,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727900696,0.04795741,95172.0,95169.0,0.06304571]
["bitfinex","BTCUSD",1768727900900,0.04795741,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727903057,0.0584647,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727903321,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727904769,0.06007884,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727906355,0.04957144,95171.0,95168.0,0.06304636]
["bitfinex","BTCUSD",1768727906603,0.04957144,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727907790,0.04957144,95171.0,95168.0,0.06304633]
["bitfinex","BTCUSD",1768727908193,0.0004,95172.0,95169.0,0.06304561]
["bitfinex","BTCUSD",1768727908573,0.01090729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727908890,0.0004,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727909324,0.04957144,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727909572,0.06007895,95170.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727909779,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727909941,0.04957144,95167.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727911072,0.04957144,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727912253,0.01050795,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727912856,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727916928,0.05977287,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727917348,0.04926481,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727917990,0.04926481,95165.0,95160.0,0.19041168]
["bitfinex","BTCUSD",1768727918304,0.04926481,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727919274,0.05977287,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768727919478,0.04926481,95162.0,95157.0,0.01106707]
["bitfinex","BTCUSD",1768727919674,0.04926481,95158.0,95157.0,0.01106707]
["bitfinex","BTCUSD",1768727920277,0.04926481,95158.0,95155.0,4.716e-05]
["bitfinex","BTCUSD",1768727920521,0.05977364,95158.0,95155.0,0.01055632]
["bitfinex","BTCUSD",1768727920681,0.01050872,95159.0,95155.0,0.01055632]
["bitfinex","BTCUSD",1768727920882,0.01050872,95159.0,95155.0,0.06310214]
["bitfinex","BTCUSD",1768727921989,0.04926481,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768727922316,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768727922522,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727922741,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727923059,0.12736,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727923389,0.12740714,95162.0,95159.0,0.06305233]
["bitfinex","BTCUSD",1768727923547,0.12740714,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727923548,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727923752,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727924775,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727925748,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727926528,0.06305147,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727927021,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727929281,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727929425,0.01050861,95160.0,95157.0,0.01041914]
["bitfinex","BTCUSD",1768727929631,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727930062,0.01050861,95160.0,95155.0,0.06305492]
["bitfinex","BTCUSD",1768727930426,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727930643,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768727931292,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727932124,0.01050861,95160.0,95156.0,0.0388199]
["bitfinex","BTCUSD",1768727932550,0.01012951,95160.0,95156.0,0.0388199]
["bitfinex","BTCUSD",1768727933230,0.01012951,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727933503,0.01012951,95160.0,95156.0,0.0388199]
["bitfinex","BTCUSD",1768727934199,0.01012951,95160.0,95156.0,0.09136514]
["bitfinex","BTCUSD",1768727935171,0.01012951,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727935563,0.01050872,95159.0,95156.0,0.02831085]
["bitfinex","BTCUSD",1768727935873,0.01012951,95160.0,95156.0,0.0388199]
["bitfinex","BTCUSD",1768727936096,0.01012951,95160.0,95156.0,0.09136518]
["bitfinex","BTCUSD",1768727936314,0.01012951,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727936538,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727936748,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768727936958,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727937386,0.0105085,95161.0,95157.0,0.01041914]
["bitfinex","BTCUSD",1768727940073,0.0105085,95161.0,95156.0,10.87751998]
["bitfinex","BTCUSD",1768727940801,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727941265,0.0105085,95161.0,95157.0,0.06305354]
["bitfinex","BTCUSD",1768727941678,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727942529,0.0105085,95161.0,95157.0,0.06305364]
["bitfinex","BTCUSD",1768727942732,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727943131,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727943334,0.0601707,95159.0,95156.0,10.86701093]
["bitfinex","BTCUSD",1768727943498,0.0601707,95159.0,95156.0,10.83122539]
["bitfinex","BTCUSD",1768727943904,0.0601707,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727944241,0.05254423,95158.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727944618,0.01050872,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727945069,0.01050872,95159.0,95156.0,10.84164464]
["bitfinex","BTCUSD",1768727946184,0.01050872,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727946381,0.0601707,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727946800,0.01050872,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727947791,0.0630529,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727948337,0.06305261,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727950183,0.01050872,95159.0,95156.0,10.83113559]
["bitfinex","BTCUSD",1768727950863,0.01050872,95159.0,95156.0,10.8310458]
["bitfinex","BTCUSD",1768727951207,0.05254434,95158.0,95156.0,10.8310458]
["bitfinex","BTCUSD",1768727951925,0.01050872,95159.0,95156.0,10.8310458]
["bitfinex","BTCUSD",1768727953584,0.05254198,95162.0,95156.0,10.8941]
["bitfinex","BTCUSD",1768727953786,0.0525425,95162.0,95156.0,10.8941]
["bitfinex","BTCUSD",1768727953977,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727954378,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768727954595,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727954814,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768727955218,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727955373,0.06304946,95164.0,95158.0,0.06305297]
["bitfinex","BTCUSD",1768727955894,0.05254047,95165.0,95160.0,0.0466055]
["bitfinex","BTCUSD",1768727956114,0.05254047,95165.0,95159.0,0.06305232]
["bitfinex","BTCUSD",1768727956274,0.13786784,95167.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768727956275,0.13786784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727957159,0.13786784,95167.0,95160.0,0.01041881]
["bitfinex","BTCUSD",1768727957357,0.19040715,95167.0,95161.0,0.06305103]
["bitfinex","BTCUSD",1768727958166,0.01050806,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727958598,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768727958811,0.12736,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768727959283,0.09311507,95167.0,95162.0,0.06305025]
["bitfinex","BTCUSD",1768727959489,0.09311507,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768727959978,0.08260723,95167.0,95164.0,0.06304901]
["bitfinex","BTCUSD",1768727960187,0.08260723,95167.0,95164.0,0.03989961]
["bitfinex","BTCUSD",1768727960676,0.0004,95172.0,95165.0,0.05711356]
["bitfinex","BTCUSD",1768727960904,0.00044715,95172.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768727961734,0.0105074,95171.0,95165.0,0.06304797]
["bitfinex","BTCUSD",1768727961947,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727962126,0.01050751,95170.0,95166.0,0.06304769]
["bitfinex","BTCUSD",1768727962328,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727966034,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727967620,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768727968275,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727968653,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727969507,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768727969689,0.0105074,95171.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768727969886,0.0105074,95171.0,95165.0,0.06304834]
["bitfinex","BTCUSD",1768727970459,0.06304462,95171.0,95165.0,0.06304834]
["bitfinex","BTCUSD",1768727971284,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768727971991,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727971992,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727972151,0.00044715,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727972351,0.01095444,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727972767,0.01095444,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727972966,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727973172,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727973721,0.01095444,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727974811,0.01095444,95172.0,95168.0,0.05253852]
["bitfinex","BTCUSD",1768727975035,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727975218,0.01095444,95172.0,95168.0,0.06304628]
["bitfinex","BTCUSD",1768727975420,0.01095444,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727975854,0.01095444,95172.0,95168.0,0.06304633]
["bitfinex","BTCUSD",1768727976083,0.01095444,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727976290,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727976503,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727977371,0.00044715,95172.0,95169.0,0.06304563]
["bitfinex","BTCUSD",1768727977586,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727977795,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727978004,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727978180,0.01095444,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727978181,0.01095444,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727979064,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727981425,0.00044715,95172.0,95169.0,0.06304569]
["bitfinex","BTCUSD",1768727984169,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727987376,0.00044715,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727987562,0.00044715,95172.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768727987775,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727987975,0.00044715,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768727988202,0.00044715,95172.0,95167.0,0.06304697]
["bitfinex","BTCUSD",1768727988854,0.0105074,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727992178,0.01095444,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727992410,0.06205454,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727992634,0.06205454,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727993144,0.05154725,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727993851,0.05154725,95172.0,95169.0,0.06304565]
["bitfinex","BTCUSD",1768727994792,0.00044715,95172.0,95169.0,0.06304565]
["bitfinex","BTCUSD",1768727996203,0.00044715,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727996403,0.00044715,95172.0,95168.0,0.06304627]
["bitfinex","BTCUSD",1768727996603,0.00044715,95172.0,95169.0,0.05253806]
["bitfinex","BTCUSD",1768727996774,0.00044715,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768727997174,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727997528,0.00044715,95172.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768727998645,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768727999127,0.00044715,95172.0,95169.0,0.06304566]
["bitfinex","BTCUSD",1768727999573,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728000201,0.00044715,95172.0,95169.0,0.06304541]
["bitfinex","BTCUSD",1768728001614,0.00044715,95172.0,95170.0,0.0525373]
["bitfinex","BTCUSD",1768728001844,0.00044715,95172.0,95169.0,0.06304565]
["bitfinex","BTCUSD",1768728002365,0.00044715,95172.0,95168.0,10.84155353]
["bitfinex","BTCUSD",1768728002568,0.01095444,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728002772,0.05154725,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728002978,0.05154725,95172.0,95168.0,10.84155353]
["bitfinex","BTCUSD",1768728002979,0.0105074,95171.0,95168.0,10.84155353]
["bitfinex","BTCUSD",1768728003388,0.00044715,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728003812,0.00044715,95172.0,95169.0,0.06304565]
["bitfinex","BTCUSD",1768728004026,1e-08,95172.0,95171.0,0.05253701]
["bitfinex","BTCUSD",1768728004261,1e-08,95172.0,95170.0,0.05253744]
["bitfinex","BTCUSD",1768728004467,1e-08,95172.0,95171.0,0.05253701]
["bitfinex","BTCUSD",1768728004687,1e-08,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728004895,1e-08,95172.0,95170.0,0.05253714]
["bitfinex","BTCUSD",1768728005105,1e-08,95172.0,95169.0,0.06304571]
["bitfinex","BTCUSD",1768728005350,1e-08,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728005566,1e-08,95172.0,95169.0,0.06304566]
["bitfinex","BTCUSD",1768728005999,1e-08,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728007123,1e-08,95172.0,95169.0,0.06304547]
["bitfinex","BTCUSD",1768728008278,1e-08,95172.0,95168.0,10.89409203]
["bitfinex","BTCUSD",1768728008490,1e-08,95172.0,95169.0,0.06304569]
["bitfinex","BTCUSD",1768728008912,0.01106707,95174.0,95170.0,0.06304496]
["bitfinex","BTCUSD",1768728009394,0.01106707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728010237,0.01106707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728010480,0.01106707,95174.0,95171.0,0.01041759]
["bitfinex","BTCUSD",1768728013059,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728013971,0.01050729,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728014175,0.06304441,95171.0,95168.0,10.8310458]
["bitfinex","BTCUSD",1768728014350,0.0616075,95171.0,95168.0,10.8310458]
["bitfinex","BTCUSD",1768728014714,0.0105074,95171.0,95168.0,10.8310458]
["bitfinex","BTCUSD",1768728016851,0.01050718,95173.0,95169.0,0.05253793]
["bitfinex","BTCUSD",1768728017253,0.06216717,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728017654,0.06216717,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728018411,0.0516601,95174.0,95171.0,0.06304428]
["bitfinex","BTCUSD",1768728018885,0.10419549,95174.0,95169.0,0.05253804]
["bitfinex","BTCUSD",1768728019261,0.0511001,95173.0,95168.0,10.88358434]
["bitfinex","BTCUSD",1768728019512,0.0511001,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728020488,0.0511001,95173.0,95170.0,0.06304502]
["bitfinex","BTCUSD",1768728020900,0.06160728,95173.0,95168.0,10.8310458]
["bitfinex","BTCUSD",1768728021065,0.0511001,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728022573,0.0511001,95173.0,95170.0,0.06304496]
["bitfinex","BTCUSD",1768728022887,0.0511001,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728023106,0.01106707,95174.0,95170.0,0.06304506]
["bitfinex","BTCUSD",1768728023312,0.01106707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728023517,0.0657554,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728024673,0.01050718,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728025882,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728026085,0.0657554,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728026281,0.0657554,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728026511,0.11829116,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728027414,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728028067,0.01050718,95173.0,95169.0,0.06304567]
["bitfinex","BTCUSD",1768728028446,0.0657554,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728028863,0.0657554,95174.0,95170.0,0.06304499]
["bitfinex","BTCUSD",1768728029097,0.05524833,95174.0,95171.0,0.06304433]
["bitfinex","BTCUSD",1768728030621,0.00056,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728031108,0.00056,95174.0,95171.0,0.06304424]
["bitfinex","BTCUSD",1768728031313,0.00056,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728031555,0.05524833,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728031761,0.05524833,95174.0,95171.0,0.06304439]
["bitfinex","BTCUSD",1768728033124,0.00056,95174.0,95171.0,0.06304439]
["bitfinex","BTCUSD",1768728034268,0.0004,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728034404,0.0004,95176.0,95173.0,0.00948846]
["bitfinex","BTCUSD",1768728034654,0.0004,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728035274,0.0004,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728038805,0.0004,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728041549,0.01050707,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728042157,0.01050696,95175.0,95171.0,0.06304427]
["bitfinex","BTCUSD",1768728042353,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728042937,0.01050696,95175.0,95171.0,0.06304435]
["bitfinex","BTCUSD",1768728043526,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768728044322,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728045564,0.0004,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728045753,0.0004,95176.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768728046795,0.0004,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728047215,0.0004,95176.0,95173.0,0.06304304]
["bitfinex","BTCUSD",1768728048124,0.05904238,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728048517,0.05904238,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728048721,0.05904238,95183.0,95178.0,0.06303972]
["bitfinex","BTCUSD",1768728049100,0.05864238,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728049503,0.12167959,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728049710,0.06914856,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728050896,0.05911404,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728052035,0.05911404,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728053367,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728053746,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728053966,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728055509,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728056640,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728056841,0.01050629,95181.0,95176.0,0.05253419]
["bitfinex","BTCUSD",1768728057226,0.01050629,95181.0,95176.0,0.05253422]
["bitfinex","BTCUSD",1768728057644,0.06303844,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728058010,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728058823,0.0105064,95180.0,95176.0,0.06304108]
["bitfinex","BTCUSD",1768728059154,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728059350,0.0105064,95180.0,95176.0,0.06304108]
["bitfinex","BTCUSD",1768728060294,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728060452,0.0105064,95180.0,95177.0,0.00423347]
["bitfinex","BTCUSD",1768728060654,0.0105064,95180.0,95176.0,0.06304108]
["bitfinex","BTCUSD",1768728061228,0.01050629,95181.0,95177.0,0.06304043]
["bitfinex","BTCUSD",1768728061385,0.01050629,95181.0,95177.0,0.06091525]
["bitfinex","BTCUSD",1768728061866,0.01050629,95181.0,95177.0,0.00838156]
["bitfinex","BTCUSD",1768728062098,0.06007766,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728062269,0.06007766,95181.0,95177.0,0.06091484]
["bitfinex","BTCUSD",1768728063207,0.06007766,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728063404,0.06007766,95181.0,95178.0,1e-08]
["bitfinex","BTCUSD",1768728063992,0.06007766,95181.0,95178.0,0.01050663]
["bitfinex","BTCUSD",1768728064319,0.06007766,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728065072,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728065282,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728065478,0.01050651,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728065992,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728066539,0.06007766,95181.0,95178.0,0.05253313]
["bitfinex","BTCUSD",1768728066742,0.06007766,95181.0,95177.0,0.0630403]
["bitfinex","BTCUSD",1768728067461,0.07058395,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728067862,0.07058395,95181.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768728068293,0.07058395,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728068594,0.07058395,95181.0,95174.0,0.06304213]
["bitfinex","BTCUSD",1768728068727,0.07058395,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728069681,0.12311556,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728070228,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728071105,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728071674,0.01097784,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728071878,0.00047166,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728072282,0.00047166,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728072493,0.00047166,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728072943,5.826e-05,95190.0,95187.0,0.06303381]
["bitfinex","BTCUSD",1768728073283,0.0004,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728073464,0.0004,95195.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728073465,0.08421983,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728073705,0.08421983,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728073888,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728074230,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728074425,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728074915,0.01050596,95184.0,95181.0,0.14925418]
["bitfinex","BTCUSD",1768728075088,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728075292,0.05253041,95183.0,95181.0,0.12736]
["bitfinex","BTCUSD",1768728075632,0.01050707,95174.0,95171.0,10.9584058]
["bitfinex","BTCUSD",1768728075800,0.01050707,95174.0,95171.0,10.8310458]
["bitfinex","BTCUSD",1768728076254,0.01050707,95174.0,95171.0,10.04157432]
["bitfinex","BTCUSD",1768728076255,0.11261412,95172.0,95171.0,10.04157432]
["bitfinex","BTCUSD",1768728076456,0.11261412,95172.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728076651,0.06007766,95172.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728076975,0.06304249,95174.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728078293,0.01050707,95174.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728078798,0.01050696,95175.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728079016,0.01050707,95174.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728079748,0.01050696,95175.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728079961,0.01050707,95174.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728080182,0.06304116,95176.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728080183,0.01050685,95176.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728080588,0.08421983,95177.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728080888,0.09472657,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728081303,0.01050685,95176.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728081528,0.01050707,95174.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728081741,0.01050607,95183.0,95175.0,0.05253479]
["bitfinex","BTCUSD",1768728081910,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728081911,0.08421983,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728082124,0.08421983,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728082374,0.09472601,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728082575,0.01050541,95189.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728082728,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728082928,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728083587,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728083952,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728084156,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728084357,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728085635,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728085773,0.01050508,95192.0,95185.0,0.06303501]
["bitfinex","BTCUSD",1768728086008,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728086178,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728086179,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728086557,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728086766,0.01050497,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728087101,0.06302998,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728087298,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728087746,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728087962,0.01101372,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728088111,0.01101372,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728088926,0.01101372,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728089563,0.00050897,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728089727,0.00050897,95195.0,95191.0,0.05252543]
["bitfinex","BTCUSD",1768728090275,0.00050897,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728090568,0.00050897,95195.0,95192.0,0.06303029]
["bitfinex","BTCUSD",1768728091123,0.00050897,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728091556,0.00050897,95195.0,95192.0,0.06303047]
["bitfinex","BTCUSD",1768728091721,0.00050897,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728091918,0.00050897,95195.0,95194.0,0.07653787]
["bitfinex","BTCUSD",1768728092162,0.00050897,95195.0,95194.0,0.02401356]
["bitfinex","BTCUSD",1768728092474,0.00050897,95195.0,95193.0,0.05252478]
["bitfinex","BTCUSD",1768728093460,0.00050897,95195.0,95192.0,0.06303048]
["bitfinex","BTCUSD",1768728093786,0.00050897,95195.0,95193.0,0.05252486]
["bitfinex","BTCUSD",1768728093981,0.00050897,95195.0,95192.0,0.06303048]
["bitfinex","BTCUSD",1768728094365,0.00050897,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728094568,0.00050897,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728094782,0.00050897,95195.0,95192.0,0.08742282]
["bitfinex","BTCUSD",1768728094955,0.00050897,95195.0,95192.0,0.06303036]
["bitfinex","BTCUSD",1768728095785,1e-08,95195.0,95194.0,0.07716217]
["bitfinex","BTCUSD",1768728097242,0.00022099,95201.0,95200.0,0.052521]
["bitfinex","BTCUSD",1768728097243,1e-08,95201.0,95200.0,0.052521]
["bitfinex","BTCUSD",1768728097461,0.0105032,95209.0,95200.0,0.0630252]
["bitfinex","BTCUSD",1768728097675,0.0105032,95209.0,95200.0,0.03538186]
["bitfinex","BTCUSD",1768728098087,0.0105032,95209.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728098299,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728098532,0.01050365,95205.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728098737,0.06302232,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728098944,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728099153,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728099563,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728100453,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728101725,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728101927,0.18486445,95218.0,95202.0,0.0525199]
["bitfinex","BTCUSD",1768728102160,0.08441983,95216.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728102371,0.00020712,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728102633,0.00020712,95213.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728102634,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728102807,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728103063,0.01050342,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728103268,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728103469,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728103688,0.01050331,95208.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728104125,0.01050331,95208.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728104359,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728104548,0.01050331,95208.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728104549,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728105382,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728105592,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728105999,0.01045896,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728106198,0.24226733,95210.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728106425,0.24226733,95210.0,95199.0,0.05252152]
["bitfinex","BTCUSD",1768728106820,0.01050365,95205.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768728107025,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728107226,0.01050365,95205.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768728107227,0.01050376,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728107476,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728107670,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728107897,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728108127,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728108537,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728108739,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728109125,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728109512,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728110294,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728110918,0.01050409,95201.0,95193.0,0.00047712]
["bitfinex","BTCUSD",1768728110919,0.05754445,95201.0,95193.0,0.00047712]
["bitfinex","BTCUSD",1768728111226,0.01050464,95196.0,95193.0,0.00047712]
["bitfinex","BTCUSD",1768728112366,0.05765975,95195.0,95178.0,0.05253311]
["bitfinex","BTCUSD",1768728112567,0.05765975,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728112716,0.05765975,95189.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728113350,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728113523,0.06816549,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728113709,0.05765975,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728113908,0.06816549,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728114113,0.0681656,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728114317,0.05765975,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728114525,0.05765975,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728114720,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728114967,0.06816538,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728116201,0.06778535,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728117455,0.06778535,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728118455,0.06778535,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728118642,0.06778535,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728118851,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728119200,0.01050596,95184.0,95179.0,0.01066651]
["bitfinex","BTCUSD",1768728119852,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728120150,0.06816571,95184.0,95179.0,0.00016]
["bitfinex","BTCUSD",1768728120351,0.0677856,95184.0,95179.0,0.00026897]
["bitfinex","BTCUSD",1768728120804,0.1101918,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728121013,0.1101918,95180.0,95171.0,9.57339497]
["bitfinex","BTCUSD",1768728121014,0.05761484,95174.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728121229,0.05765975,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728121391,0.06816649,95177.0,95172.0,0.06304375]
["bitfinex","BTCUSD",1768728121983,0.05765975,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728122368,0.01050696,95175.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728122599,0.06816671,95175.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728123000,0.06816671,95175.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728124174,0.05765975,95172.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728125193,0.06303932,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728125400,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728125597,0.01050685,95176.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728126240,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728126525,0.01050685,95176.0,95172.0,0.0102552]
["bitfinex","BTCUSD",1768728126752,0.01050696,95175.0,95172.0,0.0102552]
["bitfinex","BTCUSD",1768728127072,0.01050696,95175.0,95171.0,9.53136553]
["bitfinex","BTCUSD",1768728127225,0.01050696,95175.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728127422,0.06816671,95175.0,95171.0,9.52085813]
["bitfinex","BTCUSD",1768728128718,0.12070156,95175.0,95171.0,9.52052202]
["bitfinex","BTCUSD",1768728129218,0.01050707,95174.0,95171.0,9.52052202]
["bitfinex","BTCUSD",1768728130524,0.06816671,95175.0,95171.0,9.52052202]
["bitfinex","BTCUSD",1768728130730,0.06816671,95175.0,95171.0,9.53102942]
["bitfinex","BTCUSD",1768728130934,0.06816671,95175.0,95171.0,9.52052202]
["bitfinex","BTCUSD",1768728132242,0.06304255,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728132573,0.01050707,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728132990,0.01050685,95176.0,95171.0,9.53093961]
["bitfinex","BTCUSD",1768728133423,0.01050685,95176.0,95171.0,9.58347646]
["bitfinex","BTCUSD",1768728134042,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728134251,0.01050685,95176.0,95172.0,0.05253644]
["bitfinex","BTCUSD",1768728134252,0.09472657,95177.0,95172.0,0.06304373]
["bitfinex","BTCUSD",1768728134464,0.09472657,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728134672,0.09472657,95177.0,95172.0,0.0630437]
["bitfinex","BTCUSD",1768728135084,0.09472657,95177.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728136064,0.0525359,95173.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728136463,0.06304247,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728136682,0.01050707,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728137579,0.010127,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728138979,0.00974691,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728139145,0.00936681,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728139667,0.01050674,95177.0,95171.0,9.53093961]
["bitfinex","BTCUSD",1768728139883,0.01050674,95177.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728140633,0.01050685,95176.0,95171.0,9.53093961]
["bitfinex","BTCUSD",1768728140836,0.01050707,95174.0,95171.0,9.52043221]
["bitfinex","BTCUSD",1768728141040,0.01050685,95176.0,95171.0,9.53093961]
["bitfinex","BTCUSD",1768728141256,0.01050685,95176.0,95171.0,9.58347658]
["bitfinex","BTCUSD",1768728141475,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728141679,0.01050685,95176.0,95173.0,0.00850914]
["bitfinex","BTCUSD",1768728141853,0.12732,95178.0,95173.0,0.00850914]
["bitfinex","BTCUSD",1768728142063,0.12732,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728142461,0.042,95193.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728142462,0.01050585,95185.0,95179.0,0.05253237]
["bitfinex","BTCUSD",1768728142679,0.08016643,95182.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728144908,0.0105702,95185.0,95180.0,0.05253189]
["bitfinex","BTCUSD",1768728145125,0.0105702,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728146239,0.0105702,95185.0,95180.0,0.06303836]
["bitfinex","BTCUSD",1768728146454,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728146656,0.0105702,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728147125,0.0105702,95185.0,95180.0,0.06303826]
["bitfinex","BTCUSD",1768728147532,6.435e-05,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728147746,6.435e-05,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728148985,6.435e-05,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728149185,6.435e-05,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728149406,6.435e-05,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728149607,6.435e-05,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728149979,0.05259408,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728150873,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728151195,0.01046116,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728151390,0.01046116,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728151969,0.01046116,95183.0,95175.0,0.06304175]
["bitfinex","BTCUSD",1768728151970,0.01046116,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728152241,0.01046116,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728152587,0.01046116,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728153163,0.01046116,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728153486,0.05253112,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728155016,0.03877034,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728156306,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728156855,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728157572,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728158359,0.03881598,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728158725,0.02835482,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728159911,0.02835482,95183.0,95180.0,0.06303832]
["bitfinex","BTCUSD",1768728162373,0.02835482,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728163870,0.02835482,95183.0,95181.0,0.05253132]
["bitfinex","BTCUSD",1768728164119,0.02841917,95185.0,95181.0,0.03472863]
["bitfinex","BTCUSD",1768728164352,6.435e-05,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728164557,6.435e-05,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728164990,6.435e-05,95185.0,95180.0,0.01042716]
["bitfinex","BTCUSD",1768728165209,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728165629,6.435e-05,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728169760,0.0105702,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728170348,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728170697,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728171101,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728171698,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728171847,0.01050629,95181.0,95177.0,0.06304041]
["bitfinex","BTCUSD",1768728172909,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728173114,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728174261,0.03886111,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728175587,0.02835482,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728175794,0.03886111,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728176276,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728176484,0.02836716,95177.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728176668,0.02832225,95177.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728177443,0.02832225,95177.0,95176.0,0.0630411]
["bitfinex","BTCUSD",1768728177848,0.01050607,95183.0,95179.0,0.06303908]
["bitfinex","BTCUSD",1768728178076,0.01050618,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728178487,0.01050618,95182.0,95179.0,0.01017042]
["bitfinex","BTCUSD",1768728179352,0.01050618,95182.0,95179.0,0.00983433]
["bitfinex","BTCUSD",1768728180341,0.01050618,95182.0,95179.0,0.00975031]
["bitfinex","BTCUSD",1768728180534,0.01050618,95182.0,95177.0,0.06304032]
["bitfinex","BTCUSD",1768728180758,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728181978,0.01050618,95182.0,95177.0,0.06304038]
["bitfinex","BTCUSD",1768728182547,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728183494,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728184381,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728184897,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728185524,0.05253149,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728186333,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728187858,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728189718,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728190402,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728190796,0.10009775,95182.0,95171.0,9.64775221]
["bitfinex","BTCUSD",1768728190797,0.01050696,95175.0,95171.0,9.64775221]
["bitfinex","BTCUSD",1768728191037,0.01050685,95176.0,95172.0,0.06304355]
["bitfinex","BTCUSD",1768728191252,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728191463,0.01050696,95175.0,95171.0,9.65825961]
["bitfinex","BTCUSD",1768728191683,0.07286974,95174.0,95171.0,9.64775221]
["bitfinex","BTCUSD",1768728191878,0.01050696,95175.0,95171.0,9.65825961]
["bitfinex","BTCUSD",1768728192094,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728192307,0.03773508,95180.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768728192512,0.03773508,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728196455,0.03773508,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728197634,0.05253312,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728197836,0.06236267,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728198296,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728198492,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728199583,0.01050685,95176.0,95171.0,9.64775221]
["bitfinex","BTCUSD",1768728201334,0.01050707,95174.0,95171.0,9.64775221]
["bitfinex","BTCUSD",1768728201786,0.0226897,95173.0,95171.0,9.56264]
["bitfinex","BTCUSD",1768728202008,0.0226897,95172.0,95171.0,9.56264]
["bitfinex","BTCUSD",1768728202759,0.01050707,95174.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728203184,0.00745425,95174.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728203357,0.00745425,95174.0,95171.0,9.57249839]
["bitfinex","BTCUSD",1768728203911,0.00745425,95174.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728204479,0.05998973,95174.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728204719,0.00745425,95174.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728205286,0.01050696,95175.0,95171.0,9.57249839]
["bitfinex","BTCUSD",1768728206391,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728207993,0.01050696,95175.0,95171.0,9.57249839]
["bitfinex","BTCUSD",1768728208691,0.01050696,95175.0,95171.0,9.56199099]
["bitfinex","BTCUSD",1768728208921,0.06018308,95174.0,95171.0,9.43467099]
["bitfinex","BTCUSD",1768728209133,0.11271954,95172.0,95171.0,9.43420387]
["bitfinex","BTCUSD",1768728209978,0.06018308,95172.0,95171.0,9.43420387]
["bitfinex","BTCUSD",1768728210402,0.05980143,95172.0,95171.0,9.43420387]
["bitfinex","BTCUSD",1768728211242,0.01050707,95174.0,95171.0,9.43420387]
["bitfinex","BTCUSD",1768728211462,0.01050707,95174.0,95171.0,9.44471127]
["bitfinex","BTCUSD",1768728212215,0.06304242,95174.0,95171.0,9.43420387]
["bitfinex","BTCUSD",1768728212878,0.02268585,95173.0,95171.0,9.34908904]
["bitfinex","BTCUSD",1768728213015,0.02268585,95172.0,95171.0,9.34908904]
["bitfinex","BTCUSD",1768728213683,0.06304242,95174.0,95171.0,9.32581749]
["bitfinex","BTCUSD",1768728214212,0.06304242,95174.0,95171.0,8.42041638]
["bitfinex","BTCUSD",1768728214213,0.11271954,95172.0,95171.0,8.42041638]
["bitfinex","BTCUSD",1768728215142,0.11271954,95172.0,95171.0,8.39054451]
["bitfinex","BTCUSD",1768728215274,0.11271954,95172.0,95171.0,8.32411076]
["bitfinex","BTCUSD",1768728215679,0.11271954,95172.0,95171.0,8.11487286]
["bitfinex","BTCUSD",1768728216279,0.11271954,95172.0,95171.0,6.86530403]
["bitfinex","BTCUSD",1768728216479,0.11271954,95172.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728216735,0.13540407,95172.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728217313,0.08286761,95172.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728217714,0.08248586,95172.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728217917,0.08421983,95173.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728218124,0.01050685,95176.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728218499,0.24228814,95181.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728218899,0.01050696,95175.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728219100,0.001,95172.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728219667,0.01050696,95175.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728219875,0.01050707,95174.0,95171.0,6.7994581]
["bitfinex","BTCUSD",1768728220851,0.01050707,95174.0,95171.0,6.79936829]
["bitfinex","BTCUSD",1768728223629,0.01050696,95175.0,95171.0,6.79927848]
["bitfinex","BTCUSD",1768728224282,0.01050707,95174.0,95171.0,6.79927848]
["bitfinex","BTCUSD",1768728224684,0.01050685,95176.0,95171.0,6.79927848]
["bitfinex","BTCUSD",1768728224939,0.01050696,95175.0,95171.0,6.79927848]
["bitfinex","BTCUSD",1768728226029,0.01050696,95175.0,95171.0,6.77659607]
["bitfinex","BTCUSD",1768728226246,0.01050707,95174.0,95171.0,6.74824304]
["bitfinex","BTCUSD",1768728227707,0.01050696,95175.0,95171.0,6.74824304]
["bitfinex","BTCUSD",1768728230028,0.02268309,95174.0,95171.0,6.74824304]
["bitfinex","BTCUSD",1768728230254,0.02268309,95173.0,95171.0,6.74824304]
["bitfinex","BTCUSD",1768728230468,0.02268309,95172.0,95171.0,6.66303636]
["bitfinex","BTCUSD",1768728230897,0.01050696,95175.0,95171.0,6.66303636]
["bitfinex","BTCUSD",1768728231331,0.01050662,95178.0,95171.0,6.67354376]
["bitfinex","BTCUSD",1768728231578,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728231797,0.08533498,95182.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728232267,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728232488,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728232908,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728233158,0.04086687,95182.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728234000,0.01050618,95182.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728234124,2.2e-07,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728234547,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728234770,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728235147,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728236695,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728236871,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728237267,0.01050662,95178.0,95173.0,0.10003377]
["bitfinex","BTCUSD",1768728237469,0.01050662,95178.0,95173.0,0.08952659]
["bitfinex","BTCUSD",1768728237621,0.01050662,95178.0,95173.0,0.10003377]
["bitfinex","BTCUSD",1768728237827,0.0283624,95177.0,95173.0,0.10003377]
["bitfinex","BTCUSD",1768728239247,0.0283624,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728239486,0.0283624,95177.0,95173.0,0.10003377]
["bitfinex","BTCUSD",1768728240019,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728240214,0.01050651,95179.0,95173.0,0.10003377]
["bitfinex","BTCUSD",1768728240526,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728240953,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728241165,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728241970,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728242174,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728242342,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728242939,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728243115,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728243317,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728243772,0.04824137,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728243773,0.02722879,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728243958,0.0105702,95185.0,95178.0,0.08952659]
["bitfinex","BTCUSD",1768728244162,0.0105702,95185.0,95178.0,0.14205924]
["bitfinex","BTCUSD",1768728244405,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728244604,0.01050607,95183.0,95179.0,0.1000331]
["bitfinex","BTCUSD",1768728244946,0.01050607,95183.0,95179.0,0.08952659]
["bitfinex","BTCUSD",1768728245148,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728245500,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728245853,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728249213,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728249867,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728250600,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728252770,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728256136,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728256780,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728259609,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728260271,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728261031,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728261253,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728261675,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728262584,0.0672454,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728263035,0.0672454,95182.0,95179.0,0.00022348]
["bitfinex","BTCUSD",1768728263266,0.01050618,95182.0,95176.0,0.05253412]
["bitfinex","BTCUSD",1768728264118,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728265183,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728265597,0.0105064,95180.0,95172.0,0.13786729]
["bitfinex","BTCUSD",1768728265784,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728266514,0.01050651,95179.0,95174.0,0.0630423]
["bitfinex","BTCUSD",1768728266691,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728267305,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728267582,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728267790,0.01050618,95182.0,95177.0,0.06304041]
["bitfinex","BTCUSD",1768728268788,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728271691,0.0105702,95185.0,95182.0,1e-08]
["bitfinex","BTCUSD",1768728271899,6.435e-05,95185.0,95182.0,0.01050619]
["bitfinex","BTCUSD",1768728272103,6.435e-05,95185.0,95182.0,0.00555386]
["bitfinex","BTCUSD",1768728272309,6.435e-05,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728272310,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728273390,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728273587,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728273829,0.06303622,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728274033,0.05680357,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728274226,6.435e-05,95185.0,95183.0,0.05253038]
["bitfinex","BTCUSD",1768728274860,6.435e-05,95185.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768728276743,6.435e-05,95185.0,95179.0,0.22714404]
["bitfinex","BTCUSD",1768728276916,6.435e-05,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728277148,0.03781454,95183.0,95182.0,0.06303712]
["bitfinex","BTCUSD",1768728277379,6.435e-05,95185.0,95183.0,0.05253004]
["bitfinex","BTCUSD",1768728278692,6.435e-05,95185.0,95182.0,0.06303686]
["bitfinex","BTCUSD",1768728278911,0.03781164,95183.0,95182.0,0.06303686]
["bitfinex","BTCUSD",1768728280899,0.03781164,95183.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728281031,0.03781164,95183.0,95182.0,0.06303712]
["bitfinex","BTCUSD",1768728281732,6.435e-05,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728282629,6.435e-05,95185.0,95183.0,0.05253036]
["bitfinex","BTCUSD",1768728282794,6.435e-05,95185.0,95182.0,0.06303677]
["bitfinex","BTCUSD",1768728283625,6.435e-05,95185.0,95183.0,0.05253032]
["bitfinex","BTCUSD",1768728284259,6.435e-05,95185.0,95182.0,0.06303601]
["bitfinex","BTCUSD",1768728284781,6.435e-05,95185.0,95183.0,0.05253038]
["bitfinex","BTCUSD",1768728285112,6.435e-05,95185.0,95182.0,0.06303709]
["bitfinex","BTCUSD",1768728285977,6.435e-05,95185.0,95183.0,0.0525303]
["bitfinex","BTCUSD",1768728288116,6.435e-05,95185.0,95182.0,0.06303701]
["bitfinex","BTCUSD",1768728288690,6.435e-05,95185.0,95183.0,0.05253019]
["bitfinex","BTCUSD",1768728288890,6.435e-05,95185.0,95182.0,0.06303701]
["bitfinex","BTCUSD",1768728289266,6.435e-05,95185.0,95183.0,0.05253036]
["bitfinex","BTCUSD",1768728289568,6.435e-05,95185.0,95182.0,0.06303702]
["bitfinex","BTCUSD",1768728290015,6.435e-05,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728290224,6.435e-05,95185.0,95182.0,0.06303611]
["bitfinex","BTCUSD",1768728290623,6.435e-05,95185.0,95183.0,0.05253037]
["bitfinex","BTCUSD",1768728291148,6.435e-05,95185.0,95182.0,0.06303704]
["bitfinex","BTCUSD",1768728291492,6.435e-05,95185.0,95183.0,0.05252986]
["bitfinex","BTCUSD",1768728291696,6.435e-05,95185.0,95182.0,0.06303704]
["bitfinex","BTCUSD",1768728291886,0.05680357,95185.0,95182.0,0.06303704]
["bitfinex","BTCUSD",1768728292050,6.435e-05,95185.0,95182.0,0.06303704]
["bitfinex","BTCUSD",1768728292672,6.435e-05,95185.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768728293099,0.01050541,95189.0,95182.0,0.06095426]
["bitfinex","BTCUSD",1768728293276,0.01055252,95189.0,95182.0,0.06095426]
["bitfinex","BTCUSD",1768728293868,0.01055252,95189.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768728294071,0.01055252,95189.0,95184.0,0.02417025]
["bitfinex","BTCUSD",1768728294266,0.01055252,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728295101,0.01055252,95189.0,95182.0,0.0084234]
["bitfinex","BTCUSD",1768728295324,0.01055252,95189.0,95182.0,0.0609541]
["bitfinex","BTCUSD",1768728296287,0.01050552,95188.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768728296460,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728296663,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728300230,0.01050563,95187.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768728300448,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728301269,0.01050563,95187.0,95182.0,0.0630371]
["bitfinex","BTCUSD",1768728301649,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728301788,0.01050563,95187.0,95184.0,0.01041615]
["bitfinex","BTCUSD",1768728302595,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728302801,0.01050585,95185.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768728303091,0.06303533,95185.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768728303494,0.01050607,95183.0,95179.0,0.13782651]
["bitfinex","BTCUSD",1768728303718,0.06724507,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728303912,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728304312,0.06724488,95185.0,95179.0,0.19035896]
["bitfinex","BTCUSD",1768728304506,0.06724488,95185.0,95181.0,0.05253142]
["bitfinex","BTCUSD",1768728304920,0.05673903,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728306354,0.05673903,95185.0,95182.0,0.01041638]
["bitfinex","BTCUSD",1768728306512,0.06724488,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728307278,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728307922,0.09091438,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728308122,0.14765341,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728308256,0.06724499,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728308682,0.06724488,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728309081,0.06724488,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728310369,0.06724488,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728310808,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728311230,0.06724488,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728311675,0.05673903,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728312081,0.05673903,95185.0,95180.0,0.01680653]
["bitfinex","BTCUSD",1768728312291,0.01050574,95186.0,95180.0,0.01680653]
["bitfinex","BTCUSD",1768728312852,0.0630346,95186.0,95180.0,0.01680653]
["bitfinex","BTCUSD",1768728313287,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728313521,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728316424,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728316757,0.06303447,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728317188,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728320250,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728320474,0.01050585,95185.0,95181.0,0.06303774]
["bitfinex","BTCUSD",1768728322294,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728322866,0.01050585,95185.0,95181.0,0.06303774]
["bitfinex","BTCUSD",1768728323077,0.03782562,95183.0,95181.0,0.06303774]
["bitfinex","BTCUSD",1768728325785,0.03782562,95183.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728329039,0.03782562,95183.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768728330079,0.03782562,95183.0,95181.0,0.06164534]
["bitfinex","BTCUSD",1768728332031,0.03782562,95183.0,95182.0,0.05253094]
["bitfinex","BTCUSD",1768728332271,0.01050574,95186.0,95181.0,0.0525312]
["bitfinex","BTCUSD",1768728332660,0.01050574,95186.0,95182.0,0.05253093]
["bitfinex","BTCUSD",1768728333323,0.01050574,95186.0,95182.0,0.06303711]
["bitfinex","BTCUSD",1768728334212,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728336333,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728337301,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728338913,0.01050607,95183.0,95179.0,0.06708187]
["bitfinex","BTCUSD",1768728339095,0.0630365,95183.0,95179.0,0.06708187]
["bitfinex","BTCUSD",1768728339507,0.01050618,95182.0,95179.0,0.06708187]
["bitfinex","BTCUSD",1768728339706,0.01050607,95183.0,95179.0,0.07758838]
["bitfinex","BTCUSD",1768728340405,0.01050607,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728341017,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728341474,0.01050585,95185.0,95181.0,0.05253147]
["bitfinex","BTCUSD",1768728341907,0.06303517,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728342333,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728349610,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728349827,0.06724518,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728350777,0.06724518,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728350967,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728351807,0.01050585,95185.0,95181.0,0.06303775]
["bitfinex","BTCUSD",1768728352208,0.04833208,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728353431,0.04833208,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728354639,0.10086143,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728356514,0.03782623,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728357333,0.04833219,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728358837,0.04833219,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728359749,0.04833219,95184.0,95179.0,0.07758838]
["bitfinex","BTCUSD",1768728359750,0.04833219,95184.0,95179.0,0.06708187]
["bitfinex","BTCUSD",1768728359996,0.04833219,95184.0,95179.0,0.07758838]
["bitfinex","BTCUSD",1768728360425,0.03782623,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728362223,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728362428,0.3179461,95191.0,95179.0,0.07758838]
["bitfinex","BTCUSD",1768728362429,0.13231174,95201.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728362598,0.24231136,95201.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728362798,0.08192411,95200.0,95192.0,0.13782508]
["bitfinex","BTCUSD",1768728363003,0.08192411,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728363206,0.09242864,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728363442,0.01050464,95196.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728364038,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728364222,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728364623,0.01050453,95197.0,95192.0,0.13782508]
["bitfinex","BTCUSD",1768728364835,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728365472,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728365729,0.32434836,95203.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728367184,0.32434836,95203.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728367383,0.32434836,95203.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728369034,0.08197122,95201.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728369438,0.05252422,95195.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728369828,0.05252436,95194.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728370029,0.05252487,95193.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768728371078,0.09242886,95195.0,95184.0,0.13782596]
["bitfinex","BTCUSD",1768728371284,0.24226425,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728371441,0.08192411,95193.0,95184.0,0.03151917]
["bitfinex","BTCUSD",1768728371630,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728373268,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768728373476,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728373871,0.24226425,95192.0,95160.0,0.24242425]
["bitfinex","BTCUSD",1768728373872,0.08421983,95182.0,95169.0,0.12732]
["bitfinex","BTCUSD",1768728374088,0.08192411,95180.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728374475,0.08192411,95180.0,95170.0,0.01066751]
["bitfinex","BTCUSD",1768728374625,0.08192411,95180.0,95171.0,6.67354376]
["bitfinex","BTCUSD",1768728374838,0.01050696,95175.0,95171.0,6.67354376]
["bitfinex","BTCUSD",1768728375226,0.01050685,95176.0,95171.0,6.72608074]
["bitfinex","BTCUSD",1768728375445,0.01050685,95176.0,95171.0,6.72608068]
["bitfinex","BTCUSD",1768728375669,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728376119,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728376531,0.01050674,95177.0,95171.0,6.67354376]
["bitfinex","BTCUSD",1768728378694,0.01028326,95177.0,95171.0,6.67354376]
["bitfinex","BTCUSD",1768728379097,0.01028326,95177.0,95171.0,6.66303636]
["bitfinex","BTCUSD",1768728379285,0.01028326,95177.0,95171.0,6.66284648]
["bitfinex","BTCUSD",1768728379483,0.01028326,95177.0,95171.0,6.6626566]
["bitfinex","BTCUSD",1768728380329,0.01050707,95174.0,95171.0,6.6626566]
["bitfinex","BTCUSD",1768728380769,0.01050707,95174.0,95171.0,6.66246673]
["bitfinex","BTCUSD",1768728382359,0.01050707,95174.0,95171.0,6.66232494]
["bitfinex","BTCUSD",1768728382725,0.01028326,95177.0,95171.0,6.67283234]
["bitfinex","BTCUSD",1768728384548,0.01028326,95177.0,95171.0,6.66158272]
["bitfinex","BTCUSD",1768728384770,0.01028326,95177.0,95171.0,6.66149294]
["bitfinex","BTCUSD",1768728392053,0.01028326,95177.0,95171.0,6.67200034]
["bitfinex","BTCUSD",1768728393974,0.01028326,95177.0,95171.0,6.66149294]
["bitfinex","BTCUSD",1768728396428,0.01050707,95174.0,95171.0,6.66149294]
["bitfinex","BTCUSD",1768728397188,0.01050707,95174.0,95171.0,6.66130304]
["bitfinex","BTCUSD",1768728399763,0.06304288,95174.0,95171.0,6.66130304]
["bitfinex","BTCUSD",1768728401143,0.01050707,95174.0,95171.0,6.66130304]
["bitfinex","BTCUSD",1768728402124,0.01050707,95174.0,95171.0,6.66121326]
["bitfinex","BTCUSD",1768728402327,0.01050707,95174.0,95171.0,6.66087715]
["bitfinex","BTCUSD",1768728403377,0.04824928,95174.0,95171.0,6.66087715]
["bitfinex","BTCUSD",1768728404202,0.03774221,95173.0,95171.0,6.66087715]
["bitfinex","BTCUSD",1768728405091,0.01050707,95174.0,95171.0,6.66087715]
["bitfinex","BTCUSD",1768728408861,0.04824928,95174.0,95171.0,6.66078737]
["bitfinex","BTCUSD",1768728410312,0.03774221,95173.0,95171.0,6.66078737]
["bitfinex","BTCUSD",1768728411371,0.03774221,95172.0,95171.0,6.66078737]
["bitfinex","BTCUSD",1768728411599,0.01050707,95174.0,95171.0,6.66078737]
["bitfinex","BTCUSD",1768728412557,0.01050707,95174.0,95171.0,6.66125903]
["bitfinex","BTCUSD",1768728414025,0.01050707,95174.0,95171.0,6.66116926]
["bitfinex","BTCUSD",1768728414834,0.10328117,95174.0,95171.0,6.59751828]
["bitfinex","BTCUSD",1768728415259,0.0927741,95172.0,95171.0,6.51240256]
["bitfinex","BTCUSD",1768728415467,0.11547073,95172.0,95171.0,6.51231279]
["bitfinex","BTCUSD",1768728415670,0.11547073,95172.0,95171.0,6.38396002]
["bitfinex","BTCUSD",1768728415876,0.11547073,95172.0,95171.0,6.27879703]
["bitfinex","BTCUSD",1768728416295,0.0927741,95172.0,95171.0,6.27879703]
["bitfinex","BTCUSD",1768728420229,0.0927741,95172.0,95171.0,6.27870727]
["bitfinex","BTCUSD",1768728421090,0.10328117,95174.0,95171.0,5.41726678]
["bitfinex","BTCUSD",1768728421964,0.10328117,95174.0,95171.0,3.94538564]
["bitfinex","BTCUSD",1768728422190,0.14531056,95172.0,95171.0,2.87810207]
["bitfinex","BTCUSD",1768728422408,0.14531056,95172.0,95171.0,2.54265126]
["bitfinex","BTCUSD",1768728422622,0.14531056,95172.0,95171.0,1.92841363]
["bitfinex","BTCUSD",1768728422837,0.0927741,95172.0,95171.0,1.92832388]
["bitfinex","BTCUSD",1768728424427,0.0937741,95172.0,95171.0,1.92832388]
["bitfinex","BTCUSD",1768728425710,0.0937741,95172.0,95171.0,1.92823413]
["bitfinex","BTCUSD",1768728429537,0.001,95172.0,95171.0,1.92814438]
["bitfinex","BTCUSD",1768728429981,0.001,95172.0,95171.0,1.92805463]
["bitfinex","BTCUSD",1768728431533,0.02367291,95172.0,95171.0,1.82785951]
["bitfinex","BTCUSD",1768728432389,0.001,95172.0,95171.0,1.82785951]
["bitfinex","BTCUSD",1768728432800,0.001,95172.0,95171.0,1.7125491]
["bitfinex","BTCUSD",1768728433005,0.001,95172.0,95171.0,1.63502748]
["bitfinex","BTCUSD",1768728433238,0.10328117,95174.0,95171.0,1.63502748]
["bitfinex","BTCUSD",1768728433440,0.001,95172.0,95171.0,1.63502748]
["bitfinex","BTCUSD",1768728433876,0.10328117,95174.0,95171.0,1.63502748]
["bitfinex","BTCUSD",1768728436219,0.10328117,95174.0,95171.0,1.62799751]
["bitfinex","BTCUSD",1768728436423,0.10328117,95174.0,95171.0,1.62790776]
["bitfinex","BTCUSD",1768728437915,0.01050707,95174.0,95171.0,1.62790776]
["bitfinex","BTCUSD",1768728441985,0.02267764,95173.0,95171.0,1.54278646]
["bitfinex","BTCUSD",1768728442219,0.02267764,95172.0,95171.0,1.54278646]
["bitfinex","BTCUSD",1768728443242,0.02267764,95172.0,95171.0,1.40864485]
["bitfinex","BTCUSD",1768728443483,0.02267764,95172.0,95171.0,1.30844147]
["bitfinex","BTCUSD",1768728446289,0.02367764,95172.0,95171.0,1.30844147]
["bitfinex","BTCUSD",1768728451871,0.02367764,95172.0,95171.0,1.22332027]
["bitfinex","BTCUSD",1768728452497,0.001,95172.0,95171.0,1.22332027]
["bitfinex","BTCUSD",1768728453564,0.06149436,95172.0,95171.0,1.16657282]
["bitfinex","BTCUSD",1768728454906,0.06049436,95172.0,95171.0,1.16657282]
["bitfinex","BTCUSD",1768728455150,0.06149436,95172.0,95171.0,1.16657282]
["bitfinex","BTCUSD",1768728455441,0.06149436,95172.0,95171.0,1.1613814]
["bitfinex","BTCUSD",1768728455659,0.06049436,95172.0,95171.0,1.14329003]
["bitfinex","BTCUSD",1768728455897,0.06049436,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728455898,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728456347,0.02269828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728457807,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728458219,0.02269828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728458621,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728459031,0.02269828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728459349,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728460625,0.02269828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728461025,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728461529,0.02269828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728461733,0.02369828,95172.0,95171.0,1.07831503]
["bitfinex","BTCUSD",1768728461884,0.02369828,95172.0,95171.0,0.99319385]
["bitfinex","BTCUSD",1768728462297,0.02269828,95172.0,95171.0,0.99319385]
["bitfinex","BTCUSD",1768728462682,0.02369828,95172.0,95171.0,0.9931041]
["bitfinex","BTCUSD",1768728462896,0.02369828,95172.0,95171.0,0.95527493]
["bitfinex","BTCUSD",1768728463505,0.02369828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728463623,0.02269828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728464043,0.02369828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728464561,0.02269828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728464796,0.02369828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728465200,0.02269828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728465639,0.02369828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728466787,0.02269828,95172.0,95171.0,0.89853108]
["bitfinex","BTCUSD",1768728467781,0.02269828,95172.0,95171.0,0.87718062]
["bitfinex","BTCUSD",1768728467989,0.02269828,95172.0,95171.0,0.87524894]
["bitfinex","BTCUSD",1768728471582,0.02369828,95172.0,95171.0,0.87524894]
["bitfinex","BTCUSD",1768728471778,0.02369828,95172.0,95171.0,0.81850173]
["bitfinex","BTCUSD",1768728471985,0.02369828,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728473581,0.001,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728474549,0.02369722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728474759,0.02269722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728475008,0.02369722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728476495,0.0614933,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728476695,0.02269722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728477687,0.02369722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728478242,0.02269722,95172.0,95171.0,0.73338092]
["bitfinex","BTCUSD",1768728480028,0.02269722,95172.0,95171.0,0.73159347]
["bitfinex","BTCUSD",1768728482009,0.02269722,95172.0,95171.0,0.64647227]
["bitfinex","BTCUSD",1768728483527,0.02269722,95172.0,95171.0,0.58972924]
["bitfinex","BTCUSD",1768728483756,0.04833631,95174.0,95171.0,0.5046147]
["bitfinex","BTCUSD",1768728484603,0.02269755,95173.0,95171.0,0.5046147]
["bitfinex","BTCUSD",1768728484809,0.02269755,95172.0,95171.0,0.5046147]
["bitfinex","BTCUSD",1768728485699,0.06052679,95172.0,95171.0,0.5046147]
["bitfinex","BTCUSD",1768728485839,0.06052679,95172.0,95171.0,0.50442501]
["bitfinex","BTCUSD",1768728490930,0.02269755,95172.0,95171.0,0.50423533]
["bitfinex","BTCUSD",1768728492003,0.02269755,95172.0,95171.0,0.41911408]
["bitfinex","BTCUSD",1768728492591,0.06052708,95172.0,95171.0,0.41911408]
["bitfinex","BTCUSD",1768728492787,0.06052708,95172.0,95171.0,0.38128513]
["bitfinex","BTCUSD",1768728492992,0.02269755,95172.0,95171.0,0.34345618]
["bitfinex","BTCUSD",1768728493225,0.02269755,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728493507,0.06052708,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728493763,0.03782949,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728495876,0.03782949,95172.0,95171.0,0.4714402]
["bitfinex","BTCUSD",1768728496464,0.03782949,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728498694,0.06052716,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728499248,0.02269767,95172.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728501968,0.01050707,95174.0,95171.0,0.32075882]
["bitfinex","BTCUSD",1768728502473,0.01050707,95174.0,95171.0,0.32056912]
["bitfinex","BTCUSD",1768728502812,0.01050707,95174.0,95171.0,0.32037944]
["bitfinex","BTCUSD",1768728503020,0.06723861,95174.0,95171.0,0.32037944]
["bitfinex","BTCUSD",1768728503217,0.06723861,95174.0,95171.0,0.17851047]
["bitfinex","BTCUSD",1768728503218,0.01050707,95174.0,95171.0,0.17851047]
["bitfinex","BTCUSD",1768728503419,0.03783094,95172.0,95171.0,0.17851047]
["bitfinex","BTCUSD",1768728503619,0.03783094,95173.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728503821,0.01050707,95174.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728504847,0.04833801,95174.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728505646,0.04933801,95174.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728505845,0.12736,95179.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728506073,0.02267764,95181.0,95173.0,0.15176436]
["bitfinex","BTCUSD",1768728506275,0.26504567,95181.0,95173.0,0.15176436]
["bitfinex","BTCUSD",1768728506506,0.001,95174.0,95173.0,0.15176436]
["bitfinex","BTCUSD",1768728507333,0.05253314,95179.0,95173.0,0.15176436]
["bitfinex","BTCUSD",1768728507581,0.01050662,95178.0,95175.0,0.15176436]
["bitfinex","BTCUSD",1768728511324,0.01046174,95178.0,95175.0,0.15176436]
["bitfinex","BTCUSD",1768728512744,0.01046174,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728513886,0.01046174,95178.0,95171.0,0.12157529]
["bitfinex","BTCUSD",1768728514091,0.01046174,95178.0,95171.0,0.13208269]
["bitfinex","BTCUSD",1768728514407,0.06299491,95178.0,95171.0,0.18461968]
["bitfinex","BTCUSD",1768728514819,0.06299491,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728515025,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728516144,0.05674401,95174.0,95172.0,0.21044249]
["bitfinex","BTCUSD",1768728516359,0.05674401,95174.0,95173.0,0.06304308]
["bitfinex","BTCUSD",1768728516675,0.05674394,95178.0,95176.0,0.05253423]
["bitfinex","BTCUSD",1768728516899,0.042,95207.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728516900,0.24236803,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728517108,0.24236803,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728517311,0.0525311,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728517726,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728517987,0.01046151,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728519963,0.01050596,95184.0,95178.0,0.06303926]
["bitfinex","BTCUSD",1768728520161,0.01050596,95184.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768728520368,0.24236803,95182.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768728520791,0.29489927,95182.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768728520993,0.05253124,95182.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768728521194,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728523650,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728523823,0.0105064,95180.0,95175.0,0.05253454]
["bitfinex","BTCUSD",1768728524279,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728525079,0.06303634,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728525280,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728526070,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768728526269,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768728527257,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728527863,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728528311,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728528514,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728528720,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728528926,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728529111,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728529457,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728530253,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728530706,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728532055,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728532277,0.24236803,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728533351,0.24236803,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728533548,0.24236803,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728533757,0.24236803,95186.0,95171.0,0.23217751]
["bitfinex","BTCUSD",1768728534176,0.24236803,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728536703,0.05672623,95178.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728537994,0.05672623,95178.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728539363,0.05672623,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728540003,0.05672623,95178.0,95175.0,0.0103179]
["bitfinex","BTCUSD",1768728540525,0.05672623,95178.0,95175.0,0.06285268]
["bitfinex","BTCUSD",1768728540728,0.05672623,95178.0,95175.0,0.0103179]
["bitfinex","BTCUSD",1768728542031,0.24231483,95185.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728542188,0.24231483,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728542594,0.24231483,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728542788,0.24231483,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728542994,0.24231483,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728543375,0.24231483,95186.0,95178.0,0.01034838]
["bitfinex","BTCUSD",1768728543579,0.24231483,95186.0,95176.0,0.02716028]
["bitfinex","BTCUSD",1768728544108,0.24231483,95186.0,95176.0,0.05253422]
["bitfinex","BTCUSD",1768728544790,0.24231483,95186.0,95175.0,0.05253472]
["bitfinex","BTCUSD",1768728545204,0.24231483,95186.0,95174.0,0.06304191]
["bitfinex","BTCUSD",1768728545205,0.24231483,95186.0,95176.0,0.05253411]
["bitfinex","BTCUSD",1768728545411,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728546433,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728547648,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728551633,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728551855,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728552058,0.01050596,95184.0,95176.0,0.06304058]
["bitfinex","BTCUSD",1768728552490,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728552837,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728553706,0.08601054,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728553912,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728554477,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728555488,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728556775,0.08601054,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728556985,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728557992,0.08601054,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768728558326,0.08601054,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768728559370,0.08601054,95184.0,95177.0,0.01042761]
["bitfinex","BTCUSD",1768728560724,0.08601054,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728561919,0.01050596,95184.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728562120,0.06724636,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728562540,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728563131,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768728565207,0.01050629,95181.0,95171.0,0.06899975]
["bitfinex","BTCUSD",1768728565414,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728566297,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768728568349,0.01050662,95178.0,95174.0,0.01031838]
["bitfinex","BTCUSD",1768728570759,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768728570912,0.06724658,95179.0,95174.0,0.06285362]
["bitfinex","BTCUSD",1768728571819,0.06724647,95180.0,95175.0,0.01407126]
["bitfinex","BTCUSD",1768728572027,0.05674007,95176.0,95175.0,0.02159855]
["bitfinex","BTCUSD",1768728572641,0.05674007,95178.0,95177.0,0.0525337]
["bitfinex","BTCUSD",1768728572843,0.05674007,95178.0,95176.0,0.05253417]
["bitfinex","BTCUSD",1768728572844,0.05674007,95178.0,95176.0,0.05253414]
["bitfinex","BTCUSD",1768728573680,0.05674007,95178.0,95175.0,0.06304147]
["bitfinex","BTCUSD",1768728577056,0.03782001,95178.0,95161.0,0.1542145]
["bitfinex","BTCUSD",1768728577258,0.03782001,95176.0,95172.0,0.05253601]
["bitfinex","BTCUSD",1768728577472,0.04832675,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728578083,0.03782001,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768728579965,0.03782001,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768728580618,0.03782001,95176.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768728580821,0.03782001,95176.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768728580822,0.01050718,95173.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768728581034,0.0482823,95173.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768728581926,0.01046229,95173.0,95172.0,0.12736]
["bitfinex","BTCUSD",1768728583405,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768728583612,0.01050751,95170.0,95164.0,0.13786817]
["bitfinex","BTCUSD",1768728583613,0.01050762,95169.0,95164.0,0.13786817]
["bitfinex","BTCUSD",1768728583860,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728584280,0.0226924,95166.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768728584488,0.0226924,95165.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728584711,0.0226924,95164.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728584957,0.0226924,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768728584958,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768728585169,0.02836588,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728586257,0.02814238,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728586466,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728586693,0.00629683,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768728586907,0.05674007,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768728587127,0.0315285,95178.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768728587348,0.01050707,95174.0,95167.0,0.06304653]
["bitfinex","BTCUSD",1768728587786,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768728588018,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768728588447,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768728588700,0.08421983,95171.0,95151.0,0.1542145]
["bitfinex","BTCUSD",1768728588888,0.24231483,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768728589092,0.08421983,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728589917,0.07026854,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728590873,0.07026854,95171.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768728591105,0.15895384,95170.0,95154.0,0.21018544]
["bitfinex","BTCUSD",1768728591312,0.07026854,95171.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728591313,0.39542321,95164.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728591570,0.39542321,95164.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768728591893,0.39542321,95164.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728591894,0.02267345,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768728592118,0.02267345,95162.0,95152.0,0.09162641]
["bitfinex","BTCUSD",1768728592325,0.02267345,95161.0,95152.0,0.14417356]
["bitfinex","BTCUSD",1768728592540,0.07521659,95160.0,95152.0,0.14417356]
["bitfinex","BTCUSD",1768728592770,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768728592968,0.01050883,95158.0,95152.0,0.07946227]
["bitfinex","BTCUSD",1768728592969,0.03318239,95157.0,95152.0,0.07946227]
["bitfinex","BTCUSD",1768728593171,0.02267345,95156.0,95152.0,0.07946227]
["bitfinex","BTCUSD",1768728593371,0.01050894,95157.0,95152.0,0.07946227]
["bitfinex","BTCUSD",1768728593372,0.02267345,95155.0,95152.0,0.07946227]
["bitfinex","BTCUSD",1768728593509,0.02267345,95154.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768728594160,0.02267345,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768728594331,0.02267345,95153.0,95150.0,4.714e-05]
["bitfinex","BTCUSD",1768728594535,0.02267345,95152.0,95150.0,4.714e-05]
["bitfinex","BTCUSD",1768728594762,0.02267345,95151.0,95150.0,4.714e-05]
["bitfinex","BTCUSD",1768728596770,0.02267345,95151.0,95150.0,0.05259574]
["bitfinex","BTCUSD",1768728597517,0.02267345,95151.0,95150.0,4.714e-05]
["bitfinex","BTCUSD",1768728598772,0.48462966,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768728598952,0.24231483,95160.0,95150.0,0.01055686]
["bitfinex","BTCUSD",1768728599623,0.24231483,95160.0,95150.0,0.06310535]
["bitfinex","BTCUSD",1768728599836,0.12736,95168.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768728600258,0.03153249,95167.0,95155.0,0.0630549]
["bitfinex","BTCUSD",1768728600467,0.03153249,95167.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768728600680,0.03153249,95167.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728600888,0.03153249,95167.0,95162.0,0.05249553]
["bitfinex","BTCUSD",1768728601098,0.12736,95168.0,95162.0,0.03901652]
["bitfinex","BTCUSD",1768728601309,0.18410007,95168.0,95162.0,0.03087097]
["bitfinex","BTCUSD",1768728601525,0.05662769,95170.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728601735,0.01066707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768728601944,0.01050817,95164.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728602150,0.01046327,95164.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728602363,0.01050795,95166.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728602777,0.01050784,95167.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768728602984,0.01050751,95170.0,95162.0,0.05254195]
["bitfinex","BTCUSD",1768728603607,0.01050751,95170.0,95161.0,0.06305055]
["bitfinex","BTCUSD",1768728603815,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728604021,0.36973089,95171.0,95161.0,0.01050851]
["bitfinex","BTCUSD",1768728604239,0.36973089,95171.0,95154.0,0.21018556]
["bitfinex","BTCUSD",1768728605044,0.36973089,95171.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768728605247,0.36973089,95171.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768728605659,0.36973089,95171.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768728607283,0.12736,95171.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768728607496,0.24237089,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728607706,0.12736,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768728607966,0.24253089,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768728608160,0.36989089,95174.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768728608368,0.36989089,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768728609669,0.36989089,95174.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768728610413,0.36989089,95174.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768728610653,0.36989089,95174.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768728610876,0.12752,95174.0,95165.0,0.16229577]
["bitfinex","BTCUSD",1768728611106,0.12736,95180.0,95174.0,0.06304234]
["bitfinex","BTCUSD",1768728611337,0.12736,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768728611567,0.04216,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728611568,0.00016,95194.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728611778,0.12736,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728611988,0.12736,95191.0,95188.0,0.05252712]
["bitfinex","BTCUSD",1768728611989,0.12736,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728612194,0.13786519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728612421,0.12736,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728612827,1e-08,95191.0,95188.0,0.00992093]
["bitfinex","BTCUSD",1768728613039,1e-08,95191.0,95190.0,0.05053618]
["bitfinex","BTCUSD",1768728613283,0.32523391,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728613520,0.00010399,95200.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728613890,0.00010399,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728614733,0.01060819,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728615489,0.00010399,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728616030,0.00010399,95200.0,95198.0,0.16229577]
["bitfinex","BTCUSD",1768728616350,0.00010399,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728616556,0.00010399,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728616557,0.01060819,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728617322,0.01060819,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728617743,0.00010399,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728618256,0.00010399,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728619297,0.00010399,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728619732,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728619940,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728620372,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728620574,0.00010399,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728621129,0.00010399,95200.0,95196.0,0.05252317]
["bitfinex","BTCUSD",1768728621311,0.00010399,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728621539,0.00010399,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728621540,0.04819683,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728621746,0.03769241,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728621943,0.03769241,95199.0,95195.0,0.01031672]
["bitfinex","BTCUSD",1768728622356,0.01060819,95200.0,95195.0,0.01031672]
["bitfinex","BTCUSD",1768728622357,0.0483006,95200.0,95195.0,0.01031672]
["bitfinex","BTCUSD",1768728622558,0.0483006,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728622768,0.03769241,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728622969,0.01060819,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728622970,0.03769241,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728623385,0.03769241,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728623386,0.05644808,95218.0,95192.0,0.19093818]
["bitfinex","BTCUSD",1768728623611,0.0038,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768728623942,0.0038,95220.0,95219.0,0.00028375]
["bitfinex","BTCUSD",1768728624347,0.05630997,95220.0,95219.0,0.00028375]
["bitfinex","BTCUSD",1768728624568,0.06301375,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728624768,0.05251169,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728625178,0.01097384,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728625525,0.01097384,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728626129,0.01097384,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728626374,0.01097384,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728626528,0.01097384,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728627555,0.01097384,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728627994,0.01097384,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728628163,0.01097384,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728629057,0.01097384,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728629253,0.00047163,95218.0,95215.0,0.05251242]
["bitfinex","BTCUSD",1768728629419,0.00047163,95218.0,95214.0,0.06301588]
["bitfinex","BTCUSD",1768728629613,0.00047163,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728629815,0.00047163,95218.0,95217.0,0.05251163]
["bitfinex","BTCUSD",1768728630021,0.0038,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768728630282,0.0038,95220.0,95219.0,0.05014692]
["bitfinex","BTCUSD",1768728632816,0.0037551,95220.0,95219.0,0.05014692]
["bitfinex","BTCUSD",1768728633027,0.0037551,95220.0,95218.0,0.05251064]
["bitfinex","BTCUSD",1768728634043,0.0037551,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728634652,0.0037551,95220.0,95218.0,0.05251097]
["bitfinex","BTCUSD",1768728635115,0.0037551,95220.0,95217.0,0.06301388]
["bitfinex","BTCUSD",1768728635775,0.0037551,95220.0,95218.0,0.05251084]
["bitfinex","BTCUSD",1768728636710,0.00371019,95220.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768728637301,0.00371019,95220.0,95218.0,0.05251068]
["bitfinex","BTCUSD",1768728638921,0.00371019,95220.0,95218.0,0.05232273]
["bitfinex","BTCUSD",1768728640066,0.00371019,95220.0,95217.0,0.06301382]
["bitfinex","BTCUSD",1768728641188,0.00371019,95220.0,95218.0,0.05251104]
["bitfinex","BTCUSD",1768728642065,0.00371019,95220.0,95217.0,0.06301386]
["bitfinex","BTCUSD",1768728643507,0.05655472,95218.0,95217.0,0.06301386]
["bitfinex","BTCUSD",1768728644430,0.00371019,95220.0,95217.0,0.06301386]
["bitfinex","BTCUSD",1768728645091,0.00371019,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728645288,0.00371019,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728645449,0.05657272,95217.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728645666,0.05652781,95217.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728646290,0.05652781,95217.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728646698,0.05652781,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728646908,0.05652781,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728647142,0.05652781,95217.0,95214.0,0.06301582]
["bitfinex","BTCUSD",1768728647343,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728649484,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728649691,0.01421218,95220.0,95215.0,0.06301521]
["bitfinex","BTCUSD",1768728650483,0.01421218,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728650699,0.01421218,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728650870,0.01421218,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728651466,0.01421218,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728652677,0.00371019,95220.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728652805,0.24608108,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728653020,0.24608108,95220.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728653203,0.24608108,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728653408,0.24608108,95220.0,95210.0,0.06301857]
["bitfinex","BTCUSD",1768728653608,0.05251052,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728653828,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728654027,0.06301408,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728654281,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728654572,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728654994,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728655528,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728655955,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728656165,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728656796,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728657655,0.00371019,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728657986,0.05251109,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728658387,0.05622123,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728658593,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728659903,0.01050243,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728660236,0.01050243,95216.0,95208.0,0.06301941]
["bitfinex","BTCUSD",1768728660669,0.01050243,95216.0,95209.0,0.063019]
["bitfinex","BTCUSD",1768728661151,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728662016,0.01050243,95216.0,95209.0,0.06301914]
["bitfinex","BTCUSD",1768728662226,0.01050243,95216.0,95209.0,0.06301921]
["bitfinex","BTCUSD",1768728662453,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728662683,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728663316,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728663537,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728664422,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728664629,0.00371019,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728664630,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728664866,0.00371019,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728665078,0.01421218,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728665512,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728665727,0.01421218,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728665728,0.00371019,95220.0,95216.0,0.21368684]
["bitfinex","BTCUSD",1768728665936,0.01070188,95221.0,95216.0,0.21368684]
["bitfinex","BTCUSD",1768728666367,0.01070188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728667335,0.01070188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728667529,0.01070188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728668587,0.01070188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728668796,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728669421,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728669629,0.01050243,95216.0,95209.0,0.05251557]
["bitfinex","BTCUSD",1768728669843,0.05671423,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728670052,0.05671423,95212.0,95205.0,0.33050441]
["bitfinex","BTCUSD",1768728670260,0.03780952,95206.0,95205.0,0.17983797]
["bitfinex","BTCUSD",1768728670488,0.05671423,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728670921,0.05671423,95209.0,95206.0,0.01115244]
["bitfinex","BTCUSD",1768728672297,0.06721732,95210.0,95206.0,0.01115244]
["bitfinex","BTCUSD",1768728672534,0.06721732,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728672754,0.05671423,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728673177,0.05671423,95210.0,95206.0,0.01115244]
["bitfinex","BTCUSD",1768728673409,0.05671423,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728673624,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728674695,0.05671048,95208.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728675112,0.05171048,95208.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728675320,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728675527,0.01050276,95213.0,95207.0,0.06302047]
["bitfinex","BTCUSD",1768728675731,0.01050276,95213.0,95206.0,0.01115244]
["bitfinex","BTCUSD",1768728676144,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728678197,0.01050276,95213.0,95206.0,0.00064891]
["bitfinex","BTCUSD",1768728679111,0.01050276,95213.0,95206.0,0.0005591]
["bitfinex","BTCUSD",1768728679315,0.01050276,95213.0,95206.0,0.00046929]
["bitfinex","BTCUSD",1768728679631,0.01050309,95210.0,95206.0,0.01097282]
["bitfinex","BTCUSD",1768728679809,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728680040,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728680417,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728680573,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728683482,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728684002,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728684555,0.01050298,95211.0,95205.0,0.13778365]
["bitfinex","BTCUSD",1768728684959,0.01050298,95211.0,95206.0,0.05251758]
["bitfinex","BTCUSD",1768728685319,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728685538,0.01050298,95211.0,95207.0,0.00999506]
["bitfinex","BTCUSD",1768728687183,0.0105501,95211.0,95207.0,0.00999506]
["bitfinex","BTCUSD",1768728688331,0.01050309,95210.0,95206.0,0.01041373]
["bitfinex","BTCUSD",1768728688533,0.01050309,95210.0,95206.0,0.01032394]
["bitfinex","BTCUSD",1768728688942,0.01050309,95210.0,95204.0,0.06302248]
["bitfinex","BTCUSD",1768728688943,0.0105032,95209.0,95204.0,0.06302248]
["bitfinex","BTCUSD",1768728689352,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728690311,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728690512,0.0105032,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728690919,0.0105032,95209.0,95206.0,0.00890222]
["bitfinex","BTCUSD",1768728691196,0.01050309,95210.0,95206.0,0.00890222]
["bitfinex","BTCUSD",1768728692280,0.01050309,95210.0,95206.0,0.00881243]
["bitfinex","BTCUSD",1768728692865,4.712e-05,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728697449,4.712e-05,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728698831,0.0525622,95211.0,95205.0,0.05251822]
["bitfinex","BTCUSD",1768728699035,0.05671396,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728699179,0.05671396,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728700100,4.712e-05,95211.0,95205.0,0.02520916]
["bitfinex","BTCUSD",1768728700319,4.712e-05,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728700688,4.712e-05,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728702223,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728705050,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728705406,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728705617,0.01050376,95204.0,95201.0,0.12728]
["bitfinex","BTCUSD",1768728705820,0.03781454,95203.0,95201.0,0.13778409]
["bitfinex","BTCUSD",1768728705961,0.03781454,95203.0,95201.0,0.12728]
["bitfinex","BTCUSD",1768728706172,0.03781454,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728706385,0.03781454,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728707061,0.03781454,95202.0,95197.0,0.13778453]
["bitfinex","BTCUSD",1768728707062,0.03781454,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728707245,0.03781072,95199.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728707911,0.03781072,95198.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728708137,0.03781072,95198.0,95194.0,0.05252414]
["bitfinex","BTCUSD",1768728708138,0.03781072,95198.0,95194.0,0.05252388]
["bitfinex","BTCUSD",1768728708333,0.03781072,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728708546,0.03781072,95199.0,95194.0,0.05252378]
["bitfinex","BTCUSD",1768728708754,0.01050508,95192.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768728708982,1e-08,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728709164,0.0105052,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728709459,1e-08,95191.0,95188.0,0.0630327]
["bitfinex","BTCUSD",1768728709664,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728710582,1e-08,95191.0,95188.0,0.06303302]
["bitfinex","BTCUSD",1768728711984,1e-08,95191.0,95186.0,0.06303343]
["bitfinex","BTCUSD",1768728711985,0.02265922,95190.0,95186.0,0.05147514]
["bitfinex","BTCUSD",1768728712184,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728712582,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728712761,0.01050563,95187.0,95182.0,0.06303703]
["bitfinex","BTCUSD",1768728712945,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728713352,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728714267,1e-08,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728715166,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728715367,1e-08,95191.0,95189.0,0.05252677]
["bitfinex","BTCUSD",1768728715585,1e-08,95191.0,95189.0,0.05252697]
["bitfinex","BTCUSD",1768728716106,1e-08,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728717479,1e-08,95191.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768728717719,1e-08,95191.0,95189.0,0.05244786]
["bitfinex","BTCUSD",1768728717924,1e-08,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768728718048,1e-08,95191.0,95188.0,0.06303211]
["bitfinex","BTCUSD",1768728718466,1e-08,95191.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768728719621,1e-08,95191.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768728719797,1e-08,95191.0,95188.0,0.06303211]
["bitfinex","BTCUSD",1768728720044,0.03773542,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728720233,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728720626,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728720828,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728721293,0.01050376,95204.0,95197.0,0.05252265]
["bitfinex","BTCUSD",1768728721294,0.0630226,95204.0,95197.0,0.05252265]
["bitfinex","BTCUSD",1768728721495,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728722049,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728723523,0.01050398,95202.0,95197.0,0.06302715]
["bitfinex","BTCUSD",1768728723524,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728724171,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728724696,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728725885,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728727310,0.01050453,95197.0,95193.0,0.01097759]
["bitfinex","BTCUSD",1768728727520,0.06302836,95196.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728727712,0.05252386,95195.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728728168,0.0630289,95196.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728728371,0.05252431,95194.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728729171,0.05252383,95195.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728731099,0.05252431,95194.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728731833,0.0525238,95195.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728732050,0.01050464,95196.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728732448,0.05252389,95195.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728732974,0.05252431,95194.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728733425,0.0525239,95195.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728733626,0.0525239,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728733862,0.05252431,95194.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728734691,0.11974208,95196.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728735308,0.05671396,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728737333,0.05671396,95195.0,95193.0,0.05639738]
["bitfinex","BTCUSD",1768728737535,0.05671396,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728738165,0.05671396,95195.0,95193.0,0.05639733]
["bitfinex","BTCUSD",1768728738369,0.05671396,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728739657,0.05671396,95195.0,95193.0,0.05639736]
["bitfinex","BTCUSD",1768728739970,0.05671396,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728741899,0.05671396,95196.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728742328,0.0672186,95196.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728743350,0.05671396,95195.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728744943,0.05671396,95194.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728745497,0.01050464,95196.0,95193.0,0.00387262]
["bitfinex","BTCUSD",1768728746113,0.01050464,95196.0,95192.0,0.0093777]
["bitfinex","BTCUSD",1768728746349,0.06302797,95196.0,95192.0,0.0093777]
["bitfinex","BTCUSD",1768728747001,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728747203,0.01050475,95195.0,95191.0,0.06303108]
["bitfinex","BTCUSD",1768728747357,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728747710,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728747935,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728748076,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728750098,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728750525,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728751540,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728752984,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728753181,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728753182,0.05252232,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728753766,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728754530,0.05252232,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728754531,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728755132,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728755468,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728755616,0.0105042,95200.0,95195.0,0.06302845]
["bitfinex","BTCUSD",1768728755816,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728756016,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728756851,0.01050442,95198.0,95193.0,0.0630298]
["bitfinex","BTCUSD",1768728756852,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728757377,0.06298231,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728757537,0.01050464,95196.0,95191.0,0.06303101]
["bitfinex","BTCUSD",1768728757769,0.0378179,95192.0,95191.0,0.06303101]
["bitfinex","BTCUSD",1768728758144,0.0378179,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728758347,0.0378179,95192.0,95190.0,0.12732]
["bitfinex","BTCUSD",1768728758595,0.0378179,95191.0,95190.0,0.12732]
["bitfinex","BTCUSD",1768728758769,0.03363553,95191.0,95190.0,0.12732]
["bitfinex","BTCUSD",1768728759276,0.03304567,95191.0,95190.0,0.12732]
["bitfinex","BTCUSD",1768728764973,0.01050486,95194.0,95190.0,0.1378253]
["bitfinex","BTCUSD",1768728765176,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728765914,0.06723244,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728766175,0.05672758,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728767832,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728768053,0.06302878,95195.0,95190.0,0.1378253]
["bitfinex","BTCUSD",1768728768258,0.01050475,95195.0,95190.0,0.1903518]
["bitfinex","BTCUSD",1768728768671,0.01050475,95195.0,95190.0,0.1378253]
["bitfinex","BTCUSD",1768728768831,0.06302866,95195.0,95190.0,0.1378253]
["bitfinex","BTCUSD",1768728769035,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728769234,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728769509,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728769510,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728770412,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728770978,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728771183,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728772765,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728773394,0.01045963,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768728773610,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728775003,0.05252715,95189.0,95183.0,0.05252994]
["bitfinex","BTCUSD",1768728775212,0.01050574,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728775481,0.06286814,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728775690,0.05248457,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728775872,0.05252983,95184.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728776123,0.05248492,95184.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728776326,0.05252935,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728776791,0.06286785,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728777251,0.05252937,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728778916,0.03886909,95188.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728779134,0.01050574,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728779370,0.05252976,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728779608,0.05252932,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728779808,0.05248441,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728781000,0.08084798,95185.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728781396,0.06303551,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728781397,0.03886931,95186.0,95183.0,0.07479006]
["bitfinex","BTCUSD",1768728782196,0.02836357,95186.0,95183.0,0.12732001]
["bitfinex","BTCUSD",1768728783267,0.02836357,95186.0,95183.0,0.13782608]
["bitfinex","BTCUSD",1768728784192,0.02836357,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728784387,0.02836357,95187.0,95186.0,0.05252873]
["bitfinex","BTCUSD",1768728784795,0.02836357,95187.0,95184.0,0.06303539]
["bitfinex","BTCUSD",1768728784796,0.02836357,95187.0,95185.0,0.05252928]
["bitfinex","BTCUSD",1768728785206,0.01050541,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728785412,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728785618,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728786041,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728786256,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728786473,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768728786689,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728786690,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728786903,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728787324,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728787564,0.01046017,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768728787767,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728787976,0.05669034,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728788240,0.05664543,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728789675,0.05664543,95189.0,95188.0,0.06303314]
["bitfinex","BTCUSD",1768728790373,0.05664543,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728790583,0.05642499,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728791215,0.05642499,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768728791621,0.0669304,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768728793109,0.01682451,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728793378,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728793379,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768728793589,0.06303194,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728793797,0.06316848,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728794384,0.07367389,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728795835,0.06316848,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728796459,0.06316848,95189.0,95186.0,0.06303398]
["bitfinex","BTCUSD",1768728796664,0.06312357,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768728797366,0.06312357,95189.0,95187.0,0.05252816]
["bitfinex","BTCUSD",1768728797547,0.06312357,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768728798639,0.06312357,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768728798845,0.06312357,95189.0,95186.0,0.0630334]
["bitfinex","BTCUSD",1768728799856,0.06312357,95189.0,95187.0,0.05252799]
["bitfinex","BTCUSD",1768728800066,0.06307866,95189.0,95187.0,0.05252799]
["bitfinex","BTCUSD",1768728800273,0.06307866,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768728800908,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728801773,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768728802179,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728802382,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768728802710,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768728805020,0.01050508,95192.0,95187.0,0.05252765]
["bitfinex","BTCUSD",1768728805021,0.0002251,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728805231,0.0002251,95214.0,95209.0,0.01042396]
["bitfinex","BTCUSD",1768728805443,0.19493274,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728805651,0.20543539,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728805857,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728806062,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728806281,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728806492,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728806708,0.0105032,95209.0,95203.0,0.0109755]
["bitfinex","BTCUSD",1768728806923,0.12732,95215.0,95203.0,0.0109755]
["bitfinex","BTCUSD",1768728806924,0.0001593,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768728807329,0.12732,95229.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768728807330,0.12732,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768728807531,0.12732,95229.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768728807532,0.01070133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768728807689,0.0002,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768728807890,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768728808098,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768728808298,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768728808500,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728808707,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728809538,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728810124,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728810522,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728811347,0.06301176,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728811551,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728811754,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728812365,0.01012489,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768728812935,0.0002,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768728813137,0.19490764,95226.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728813558,0.19490764,95226.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728813955,0.19490764,95226.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728814090,0.19470764,95219.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728814450,0.19470764,95219.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728814451,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728814614,0.0630166,95213.0,95207.0,0.06302037]
["bitfinex","BTCUSD",1768728814615,0.01050276,95213.0,95207.0,0.06302037]
["bitfinex","BTCUSD",1768728814999,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728815203,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728815400,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728815625,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728816443,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728817823,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728817824,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728818026,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728818228,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728818670,0.01050265,95214.0,95207.0,0.06302006]
["bitfinex","BTCUSD",1768728818671,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728819406,0.05251431,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728819626,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728819627,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728820250,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728820599,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728820600,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728820781,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728820990,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728821372,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728823724,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728824129,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728824970,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728825176,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728825678,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728826498,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728826922,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728827327,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728827534,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728828413,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728828611,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728828861,0.01050265,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728829032,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728830566,0.01050265,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728830567,0.01050265,95214.0,95205.0,0.06302185]
["bitfinex","BTCUSD",1768728830766,0.01050265,95214.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728830995,0.19470764,95218.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728831293,0.05251605,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728831491,0.05251396,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728831701,0.23235691,95218.0,95206.0,0.06302079]
["bitfinex","BTCUSD",1768728831859,0.44240271,95218.0,95206.0,0.06302079]
["bitfinex","BTCUSD",1768728832066,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728832775,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728833900,0.01050309,95210.0,95203.0,0.06349477]
["bitfinex","BTCUSD",1768728834114,0.01050309,95210.0,95203.0,0.00047163]
["bitfinex","BTCUSD",1768728834319,0.03764927,95207.0,95203.0,0.00047163]
["bitfinex","BTCUSD",1768728834736,0.03764927,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728834963,0.03764927,95207.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728834964,0.20647625,95206.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728835385,0.20647625,95206.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768728835567,0.20647625,95206.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728835738,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728836152,0.10114125,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728836328,0.04862399,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728836531,0.04862399,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728837338,0.03812057,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728837590,0.0004713,95207.0,95204.0,0.06302211]
["bitfinex","BTCUSD",1768728838202,0.0004713,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728838344,0.0004713,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728838868,0.0004713,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728840345,0.0004713,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728840551,0.0004713,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728841153,0.0004713,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728842506,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728842719,0.01050376,95204.0,95198.0,0.06319296]
["bitfinex","BTCUSD",1768728842720,0.06302263,95204.0,95198.0,0.06319296]
["bitfinex","BTCUSD",1768728842897,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728843125,0.03812057,95207.0,95201.0,0.06302436]
["bitfinex","BTCUSD",1768728843409,0.03812057,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728843839,0.0004713,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728844776,0.03764927,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728845211,0.03764927,95203.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728845614,0.03812057,95207.0,95198.0,0.01067092]
["bitfinex","BTCUSD",1768728846224,0.03812057,95207.0,95194.0,0.05252407]
["bitfinex","BTCUSD",1768728846225,0.01050409,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768728846487,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728846634,0.05252105,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728846845,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728847212,0.06302456,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768728847368,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768728847578,0.01050431,95199.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728847579,0.01050453,95197.0,95193.0,0.00047262]
["bitfinex","BTCUSD",1768728847788,0.03776331,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768728847987,0.03776331,95202.0,95193.0,0.21056989]
["bitfinex","BTCUSD",1768728847988,0.03776331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728848168,0.12728,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728848532,0.12728,95206.0,95203.0,0.01045477]
["bitfinex","BTCUSD",1768728848739,0.12728,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768728848985,0.16928,95206.0,95205.0,0.05026706]
["bitfinex","BTCUSD",1768728849205,0.16928,95206.0,95204.0,0.05251871]
["bitfinex","BTCUSD",1768728849533,0.16928,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768728850372,0.0004713,95207.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768728850580,0.0424713,95207.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768728850833,0.20647625,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728850976,0.042,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728851623,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728854306,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728855508,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728855710,0.13778309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728856739,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728859359,0.1270596,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728860517,0.03776331,95208.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728860722,0.13756269,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728861155,0.01050331,95208.0,95203.0,0.01045477]
["bitfinex","BTCUSD",1768728861377,0.01050331,95208.0,95203.0,0.06297398]
["bitfinex","BTCUSD",1768728861378,0.03777806,95204.0,95203.0,0.06297398]
["bitfinex","BTCUSD",1768728861587,0.03773314,95204.0,95203.0,0.06297398]
["bitfinex","BTCUSD",1768728861999,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728862946,0.05665912,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728863155,0.12728,95210.0,95209.0,0.06301922]
["bitfinex","BTCUSD",1768728863332,0.12732949,95210.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728863974,0.12732949,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728864735,0.12732949,95210.0,95207.0,0.06302046]
["bitfinex","BTCUSD",1768728865176,0.12732949,95210.0,95208.0,0.05251659]
["bitfinex","BTCUSD",1768728865951,0.12732949,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728867702,0.12728457,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728871322,0.12723964,95210.0,95208.0,0.05251655]
["bitfinex","BTCUSD",1768728871519,4.949e-05,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728873205,0.05670861,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728874684,0.05666368,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728874899,0.05666368,95210.0,95203.0,0.20289465]
["bitfinex","BTCUSD",1768728874900,4.56e-06,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728875106,0.02834848,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728875573,0.02834848,95206.0,95203.0,0.06302315]
["bitfinex","BTCUSD",1768728875782,0.02834848,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728875987,0.02834848,95206.0,95203.0,0.06302318]
["bitfinex","BTCUSD",1768728876841,0.02834848,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728877491,0.02834848,95207.0,95204.0,0.06302249]
["bitfinex","BTCUSD",1768728877703,0.02834848,95207.0,95205.0,0.05251821]
["bitfinex","BTCUSD",1768728877904,0.02834848,95206.0,95205.0,0.05251823]
["bitfinex","BTCUSD",1768728879035,0.02834848,95206.0,95204.0,0.06302252]
["bitfinex","BTCUSD",1768728879274,0.02834848,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768728879482,0.02834848,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728879890,4.56e-06,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728880100,4.56e-06,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728880298,4.56e-06,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728880784,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728880983,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728881188,0.06302347,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728882163,4.56e-06,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728882370,0.12728,95209.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728883358,0.12728456,95210.0,95207.0,0.06302006]
["bitfinex","BTCUSD",1768728883562,0.12728456,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728884815,4.56e-06,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728885025,0.12728456,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728885233,0.12728456,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728886717,0.12728456,95210.0,95207.0,0.06302054]
["bitfinex","BTCUSD",1768728886931,0.12728456,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728888274,0.12728456,95210.0,95207.0,0.06302051]
["bitfinex","BTCUSD",1768728888603,0.12728456,95210.0,95208.0,0.05251629]
["bitfinex","BTCUSD",1768728890618,0.18399007,95210.0,95209.0,0.05251604]
["bitfinex","BTCUSD",1768728891915,0.18399007,95210.0,95208.0,0.05251659]
["bitfinex","BTCUSD",1768728892114,0.12728456,95210.0,95208.0,0.05251659]
["bitfinex","BTCUSD",1768728892657,0.12728456,95210.0,95208.0,0.05251647]
["bitfinex","BTCUSD",1768728893300,0.12728456,95210.0,95207.0,0.06302042]
["bitfinex","BTCUSD",1768728893757,0.12728456,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728893970,0.12728456,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728894432,0.18399007,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728894850,0.0105032,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728895045,0.01050331,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728896672,0.12728,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728900391,0.12728,95209.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728900572,0.12728,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728905816,0.12728,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728908035,0.12728,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728909062,0.12728,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728910339,0.12728,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728911679,0.12728,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728912061,0.12728,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728912832,0.1377832,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728913062,0.1377832,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728913271,0.1377832,95209.0,95204.0,0.06302254]
["bitfinex","BTCUSD",1768728913272,0.03780548,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728913703,0.03780548,95208.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768728914108,0.03780548,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728914352,0.03780548,95208.0,95205.0,0.06302178]
["bitfinex","BTCUSD",1768728914548,0.03780548,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728915393,0.03780548,95208.0,95205.0,0.06302175]
["bitfinex","BTCUSD",1768728915590,0.03780548,95208.0,95206.0,0.05251769]
["bitfinex","BTCUSD",1768728915803,0.03780548,95208.0,95206.0,0.05242783]
["bitfinex","BTCUSD",1768728916210,0.03780548,95208.0,95205.0,0.0630217]
["bitfinex","BTCUSD",1768728918290,0.03780548,95207.0,95205.0,0.0630217]
["bitfinex","BTCUSD",1768728918800,0.03780548,95207.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728919002,0.03780548,95207.0,95205.0,0.0104138]
["bitfinex","BTCUSD",1768728919457,0.12728,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728919458,0.16508548,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728919659,0.16508548,95209.0,95205.0,0.06302149]
["bitfinex","BTCUSD",1768728920285,0.12728,95209.0,95204.0,0.03151093]
["bitfinex","BTCUSD",1768728921326,0.1377832,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728921535,0.12728,95209.0,95205.0,0.06302163]
["bitfinex","BTCUSD",1768728921740,0.01050765,95210.0,95205.0,0.06302163]
["bitfinex","BTCUSD",1768728921919,0.01050765,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728922153,0.04831313,95210.0,95206.0,0.01041369]
["bitfinex","BTCUSD",1768728922849,0.04831313,95210.0,95205.0,0.0104138]
["bitfinex","BTCUSD",1768728923462,0.04831313,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728925116,0.04831313,95210.0,95205.0,0.0104138]
["bitfinex","BTCUSD",1768728928651,0.04831313,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728928850,0.04831313,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728929270,0.03780548,95209.0,95201.0,0.06302436]
["bitfinex","BTCUSD",1768728929457,0.03780548,95209.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728929695,0.03780548,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728930184,0.01050353,95206.0,95201.0,0.06302421]
["bitfinex","BTCUSD",1768728930389,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728930584,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728930820,0.06720893,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728931237,0.06720893,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728931629,0.05670551,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728932176,0.05670551,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728932760,0.05670551,95205.0,95202.0,0.06302383]
["bitfinex","BTCUSD",1768728933382,0.05670551,95206.0,95202.0,0.06283548]
["bitfinex","BTCUSD",1768728933780,0.05670551,95206.0,95202.0,0.01031563]
["bitfinex","BTCUSD",1768728933983,0.05670551,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768728934833,0.05670551,95206.0,95202.0,0.01031563]
["bitfinex","BTCUSD",1768728935252,0.05670551,95206.0,95202.0,0.01022578]
["bitfinex","BTCUSD",1768728935476,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728935653,0.05670551,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728935859,0.05670551,95203.0,95200.0,0.01031587]
["bitfinex","BTCUSD",1768728936080,0.05670551,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728936900,0.05670551,95204.0,95200.0,0.01031587]
["bitfinex","BTCUSD",1768728937912,0.05670551,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728938404,0.05670551,95204.0,95201.0,0.06302449]
["bitfinex","BTCUSD",1768728939041,0.05670551,95204.0,95202.0,0.05251944]
["bitfinex","BTCUSD",1768728939502,0.05670551,95204.0,95203.0,0.05251935]
["bitfinex","BTCUSD",1768728940686,0.05670551,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728940891,0.05670551,95205.0,95202.0,0.06302377]
["bitfinex","BTCUSD",1768728943065,0.05670551,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768728943843,0.05670551,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728945254,0.05670551,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728945450,0.05670551,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728945886,0.05670551,95204.0,95201.0,0.01041424]
["bitfinex","BTCUSD",1768728946503,0.05670551,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728947335,0.05670551,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768728949592,0.05670551,95204.0,95201.0,0.01041424]
["bitfinex","BTCUSD",1768728949779,0.05670551,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728949974,0.05670551,95204.0,95200.0,0.063025]
["bitfinex","BTCUSD",1768728950187,0.05670551,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728950383,0.05670551,95204.0,95200.0,0.06302519]
["bitfinex","BTCUSD",1768728950611,0.05670551,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728952043,0.05670551,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768728952332,0.05670551,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768728952333,0.19883598,95224.0,95213.0,0.05251363]
["bitfinex","BTCUSD",1768728952524,4.711e-05,95224.0,95216.0,0.01041259]
["bitfinex","BTCUSD",1768728952703,0.01050188,95221.0,95216.0,0.06292474]
["bitfinex","BTCUSD",1768728952927,0.01050188,95221.0,95216.0,0.01041259]
["bitfinex","BTCUSD",1768728953128,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728953388,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728953589,0.01050221,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728954123,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728954344,0.0105021,95219.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768728954763,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728954764,0.0105021,95219.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728954940,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728955348,0.0105021,95219.0,95214.0,0.01041281]
["bitfinex","BTCUSD",1768728955554,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728956155,0.01050221,95218.0,95213.0,0.01032308]
["bitfinex","BTCUSD",1768728956723,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768728957687,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728958102,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728958267,0.0283295,95212.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728958965,0.0283295,95212.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768728959172,0.0283295,95213.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768728959979,0.0283295,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728960159,0.0283295,95213.0,95211.0,0.05251445]
["bitfinex","BTCUSD",1768728960920,0.0283295,95213.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768728962069,0.24213146,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728962644,0.07569107,95235.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728962645,0.24213146,95230.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768728963611,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728964022,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768728966163,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728966470,0.01050276,95213.0,95208.0,0.06301948]
["bitfinex","BTCUSD",1768728966668,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728968753,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768728968951,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728970043,0.01050254,95215.0,95210.0,0.06301825]
["bitfinex","BTCUSD",1768728970221,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728970441,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728971004,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728971278,0.06301661,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728971505,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728971883,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728972430,0.01050265,95214.0,95210.0,0.06301856]
["bitfinex","BTCUSD",1768728974031,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728974573,0.06714786,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768728974992,0.06714786,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768728975609,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728976447,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728976652,0.01050254,95215.0,95209.0,0.06301922]
["bitfinex","BTCUSD",1768728977077,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728979160,0.06714797,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728980706,0.05251343,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728981198,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728981392,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728981629,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728982051,0.06714808,95214.0,95210.0,0.01042382]
["bitfinex","BTCUSD",1768728982259,0.05664543,95213.0,95210.0,0.01042382]
["bitfinex","BTCUSD",1768728982443,0.05664543,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728982651,0.05664543,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768728982859,0.11966203,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768728983403,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728983644,0.07693353,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768728984701,0.03781117,95212.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728984912,0.09032714,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728985143,0.05251612,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728985344,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728986329,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728986988,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728987199,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728987625,0.01028279,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728988240,0.01028279,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728988874,0.03781117,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728989374,0.03781117,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728990878,0.03743388,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728991644,0.03743388,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768728992470,0.03743388,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768728992650,0.05664543,95217.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728992856,0.05664543,95217.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728992857,0.24209556,95214.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728993058,0.20299462,95215.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768728993255,0.25964005,95214.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728993415,0.20299462,95213.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728993617,0.05251793,95206.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728993828,0.05251669,95208.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728993829,0.05251714,95207.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728994033,0.05251714,95207.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768728994252,0.0525176,95208.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768728994945,0.21005858,95212.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768728996215,0.20299462,95213.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768729000322,0.20299462,95213.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768729001262,0.20299462,95213.0,95202.0,0.19030382]
["bitfinex","BTCUSD",1768729001438,0.20299462,95213.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768729003305,0.20299462,95213.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768729003804,0.05664543,95209.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768729003947,0.05664543,95209.0,95202.0,0.12728]
["bitfinex","BTCUSD",1768729004347,0.05664543,95209.0,95202.0,0.13778398]
["bitfinex","BTCUSD",1768729004968,0.05664543,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729005198,0.05664543,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729006202,0.05664543,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729006403,0.06714841,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729006615,0.0105032,95209.0,95206.0,0.01041369]
["bitfinex","BTCUSD",1768729007897,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729008976,0.0105032,95209.0,95204.0,0.06302247]
["bitfinex","BTCUSD",1768729009174,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729009634,0.0105032,95209.0,95205.0,0.06302172]
["bitfinex","BTCUSD",1768729009837,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729011763,0.06714852,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729011962,0.06714852,95210.0,95206.0,0.01041369]
["bitfinex","BTCUSD",1768729011963,0.01050309,95210.0,95206.0,0.01041369]
["bitfinex","BTCUSD",1768729012166,0.06714852,95210.0,95206.0,0.01041369]
["bitfinex","BTCUSD",1768729013928,0.06714852,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729014765,0.11966441,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729015180,0.05664543,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729016245,0.06714863,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729017004,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729017183,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729017391,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729017939,0.20874562,95224.0,95209.0,0.01]
["bitfinex","BTCUSD",1768729018075,0.12728,95219.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729018272,0.05251107,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729018477,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729018680,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729019133,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729019933,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729020165,0.01050265,95214.0,95209.0,0.06301924]
["bitfinex","BTCUSD",1768729020332,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729020540,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729021772,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729022197,0.21920105,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729022593,0.2717142,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729022955,0.21920105,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729023164,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729023835,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729023969,0.21920105,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729025706,0.21920105,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729025906,0.66141733,95453.0,94989.0,0.52969852]
["bitfinex","BTCUSD",1768729025907,0.20869851,95233.0,95218.0,0.0630132]
["bitfinex","BTCUSD",1768729026118,0.20869851,95233.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768729026119,0.36937556,95230.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768729026311,0.36937556,95230.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768729026522,0.20869851,95229.0,95216.0,0.06301445]
["bitfinex","BTCUSD",1768729026726,0.20869851,95229.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768729026970,0.05250938,95222.0,95216.0,0.06301446]
["bitfinex","BTCUSD",1768729027482,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768729028181,0.01050188,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768729028345,0.05250747,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768729028733,0.20869851,95229.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768729029081,0.20869851,95229.0,95219.0,0.01041226]
["bitfinex","BTCUSD",1768729029450,0.33597851,95229.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768729030264,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768729031253,0.01050177,95222.0,95217.0,0.06301393]
["bitfinex","BTCUSD",1768729031469,0.33597851,95229.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768729033095,0.33597851,95229.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729034044,0.06300909,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729034231,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729034409,0.01054866,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729034980,4.711e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729035421,4.711e-05,95224.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768729035623,4.711e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729035823,4.711e-05,95224.0,95220.0,0.06301182]
["bitfinex","BTCUSD",1768729035824,4.711e-05,95224.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768729036022,4.711e-05,95224.0,95222.0,0.05241903]
["bitfinex","BTCUSD",1768729036224,4.711e-05,95224.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768729039921,4.711e-05,95224.0,95222.0,0.05250875]
["bitfinex","BTCUSD",1768729040131,0.05665769,95223.0,95222.0,0.05250875]
["bitfinex","BTCUSD",1768729041610,0.05665769,95223.0,95221.0,0.06301094]
["bitfinex","BTCUSD",1768729041956,0.0567048,95224.0,95221.0,0.06301094]
["bitfinex","BTCUSD",1768729043013,0.0567048,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729043168,0.0567048,95224.0,95221.0,0.06301115]
["bitfinex","BTCUSD",1768729043365,0.0567048,95224.0,95222.0,0.05250881]
["bitfinex","BTCUSD",1768729044738,0.0567048,95224.0,95221.0,0.06301029]
["bitfinex","BTCUSD",1768729045706,0.0567048,95224.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768729045919,4.711e-05,95224.0,95221.0,0.06301029]
["bitfinex","BTCUSD",1768729046384,4.711e-05,95224.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768729047007,4.711e-05,95224.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768729047207,4.711e-05,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729047413,4.711e-05,95224.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768729047587,4.711e-05,95224.0,95223.0,0.05250832]
["bitfinex","BTCUSD",1768729048774,0.0002,95228.0,95227.0,0.05250611]
["bitfinex","BTCUSD",1768729048972,0.0002,95228.0,95227.0,0.05241628]
["bitfinex","BTCUSD",1768729049217,0.0002,95228.0,95225.0,0.06300839]
["bitfinex","BTCUSD",1768729049389,0.0002,95228.0,95227.0,0.05250611]
["bitfinex","BTCUSD",1768729049802,0.0002,95228.0,95227.0,0.05241628]
["bitfinex","BTCUSD",1768729050426,0.0002,95228.0,95226.0,0.05250649]
["bitfinex","BTCUSD",1768729051559,0.0002,95228.0,95226.0,0.05250656]
["bitfinex","BTCUSD",1768729051762,0.0002,95228.0,95227.0,0.05250611]
["bitfinex","BTCUSD",1768729053962,1e-08,95228.0,95227.0,0.05250611]
["bitfinex","BTCUSD",1768729054831,0.00546876,95234.0,95232.0,0.05250321]
["bitfinex","BTCUSD",1768729055031,0.00546876,95234.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768729055032,0.01065623,95245.0,95236.0,0.25401752]
["bitfinex","BTCUSD",1768729055211,0.01049967,95241.0,95237.0,0.12728]
["bitfinex","BTCUSD",1768729055422,0.01049979,95240.0,95237.0,0.12728]
["bitfinex","BTCUSD",1768729055807,0.20873823,95235.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729056006,0.21923934,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729056256,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729056427,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729056943,0.0630067,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729057144,0.010501,95229.0,95224.0,0.04200576]
["bitfinex","BTCUSD",1768729057563,0.01050111,95228.0,95224.0,0.04200576]
["bitfinex","BTCUSD",1768729057948,0.01050122,95227.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729059545,0.01050111,95228.0,95224.0,0.04200576]
["bitfinex","BTCUSD",1768729059694,0.010501,95229.0,95224.0,0.04200576]
["bitfinex","BTCUSD",1768729060087,0.01050111,95228.0,95224.0,0.04200576]
["bitfinex","BTCUSD",1768729060507,0.01050122,95227.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729060912,0.06300784,95227.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729061109,0.01050122,95227.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729061324,0.05250683,95226.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729061586,0.05250721,95225.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729061945,0.05250675,95226.0,95224.0,0.03150421]
["bitfinex","BTCUSD",1768729062350,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729062581,0.01050144,95225.0,95221.0,0.04200609]
["bitfinex","BTCUSD",1768729062922,0.01050155,95224.0,95221.0,0.03150421]
["bitfinex","BTCUSD",1768729063093,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729063296,0.01050144,95225.0,95222.0,0.03150421]
["bitfinex","BTCUSD",1768729063821,0.01050133,95226.0,95222.0,0.03150421]
["bitfinex","BTCUSD",1768729064029,0.01050144,95225.0,95222.0,0.03150421]
["bitfinex","BTCUSD",1768729064552,0.06300869,95225.0,95222.0,0.03150421]
["bitfinex","BTCUSD",1768729064750,0.01050144,95225.0,95222.0,0.03150421]
["bitfinex","BTCUSD",1768729065850,0.01050144,95225.0,95222.0,0.04200598]
["bitfinex","BTCUSD",1768729066223,0.01050122,95227.0,95222.0,0.09451437]
["bitfinex","BTCUSD",1768729066656,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729067042,0.01050122,95227.0,95223.0,0.06300994]
["bitfinex","BTCUSD",1768729067243,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729068184,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729069201,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729069437,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729069998,0.01050111,95228.0,95222.0,0.04200598]
["bitfinex","BTCUSD",1768729069999,0.01050122,95227.0,95222.0,0.04200598]
["bitfinex","BTCUSD",1768729070198,0.06300739,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729070384,0.06300739,95227.0,95222.0,0.04200598]
["bitfinex","BTCUSD",1768729071329,0.06300739,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729071330,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729071532,0.01050111,95228.0,95224.0,0.05250765]
["bitfinex","BTCUSD",1768729071756,0.01050111,95228.0,95223.0,0.06300997]
["bitfinex","BTCUSD",1768729072293,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729072770,0.01050078,95231.0,95225.0,0.06300848]
["bitfinex","BTCUSD",1768729072974,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729073122,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729073319,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729073675,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729074880,0.12724,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729075781,0.12724,95232.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768729075986,0.12724,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729076402,0.01050078,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729076736,0.12724,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729077232,0.13774067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729077385,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729078709,0.17548583,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729079315,0.03774516,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729079861,0.03774516,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729080398,0.03774516,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729080851,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729081389,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729081592,0.04824594,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729081974,0.04824594,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729082181,0.04824594,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729082382,0.17548594,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768729082573,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729082875,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729083626,0.01050144,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729084271,0.01050144,95225.0,95221.0,0.03150476]
["bitfinex","BTCUSD",1768729085492,0.03883958,95225.0,95221.0,0.03150476]
["bitfinex","BTCUSD",1768729085736,0.03883958,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729085961,0.01050155,95224.0,95220.0,0.0420062]
["bitfinex","BTCUSD",1768729086595,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729087034,0.01050166,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729087235,0.03883958,95225.0,95220.0,0.06301153]
["bitfinex","BTCUSD",1768729087462,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729088414,0.02833814,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768729088633,0.02833814,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729088861,0.02833814,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729089980,0.02833814,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768729090224,0.02833814,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729090627,0.02833814,95225.0,95222.0,0.06301058]
["bitfinex","BTCUSD",1768729091161,0.02833814,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729091777,0.02833814,95225.0,95222.0,0.06301039]
["bitfinex","BTCUSD",1768729091986,0.02833814,95225.0,95222.0,0.06301051]
["bitfinex","BTCUSD",1768729092326,0.02833814,95225.0,95223.0,0.05250827]
["bitfinex","BTCUSD",1768729092530,0.02833814,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729092531,0.01050232,95217.0,95207.0,0.12724]
["bitfinex","BTCUSD",1768729092788,0.21910438,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729092991,0.21641477,95216.0,95212.0,0.01065987]
["bitfinex","BTCUSD",1768729093194,0.21641477,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729093401,0.21641477,95216.0,95213.0,0.04200915]
["bitfinex","BTCUSD",1768729093610,0.20860195,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729094022,0.20860195,95216.0,95213.0,0.01054987]
["bitfinex","BTCUSD",1768729094936,0.01050232,95217.0,95213.0,0.01054987]
["bitfinex","BTCUSD",1768729095147,0.01050232,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729095148,0.01050232,95217.0,95210.0,0.04201031]
["bitfinex","BTCUSD",1768729095391,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729095595,0.06301428,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729095765,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729096200,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729096408,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729096778,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729096977,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729097333,0.01050232,95217.0,95210.0,0.01050232]
["bitfinex","BTCUSD",1768729097738,0.01050232,95217.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729097899,0.01050232,95217.0,95208.0,0.0420106]
["bitfinex","BTCUSD",1768729098099,0.05251279,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729098355,0.01050232,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729098356,0.06301399,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729098544,0.06301399,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729099136,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729099393,0.01050232,95217.0,95212.0,0.05251428]
["bitfinex","BTCUSD",1768729099589,0.01050232,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729099590,0.21910427,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729100009,0.20860195,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729100216,0.20860195,95217.0,95214.0,0.06301589]
["bitfinex","BTCUSD",1768729100626,0.20860195,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729100924,0.20860195,95217.0,95214.0,0.0630159]
["bitfinex","BTCUSD",1768729101947,0.20860195,95217.0,95215.0,0.05251262]
["bitfinex","BTCUSD",1768729102161,0.02265775,95216.0,95213.0,0.06365953]
["bitfinex","BTCUSD",1768729102367,0.02265775,95215.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729102511,0.20860195,95217.0,95214.0,0.06301593]
["bitfinex","BTCUSD",1768729103040,0.20860195,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729103249,0.21910427,95217.0,95213.0,0.01114575]
["bitfinex","BTCUSD",1768729104025,0.01050243,95216.0,95213.0,0.01114575]
["bitfinex","BTCUSD",1768729104553,0.01050232,95217.0,95213.0,0.06365945]
["bitfinex","BTCUSD",1768729104754,0.01050232,95217.0,95213.0,0.01114575]
["bitfinex","BTCUSD",1768729105135,0.01050243,95216.0,95213.0,0.00064299]
["bitfinex","BTCUSD",1768729105510,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729106453,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729107282,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729107871,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729108422,0.0630154,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729108916,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729110074,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729110273,0.01050254,95215.0,95211.0,0.0630179]
["bitfinex","BTCUSD",1768729110630,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729111209,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729112088,0.01335485,95214.0,95210.0,0.06301854]
["bitfinex","BTCUSD",1768729112294,0.01335485,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729113049,0.01335485,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729113247,0.01335485,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729113836,0.01335485,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729114002,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729114555,0.02265714,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729114786,0.02265714,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729114983,0.02265714,95210.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729115289,0.02265714,95210.0,95209.0,0.06301924]
["bitfinex","BTCUSD",1768729115713,0.01050254,95215.0,95210.0,0.06301856]
["bitfinex","BTCUSD",1768729115870,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729116066,0.0630153,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729116472,0.0630153,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729116473,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729117580,0.01050254,95215.0,95211.0,0.06301785]
["bitfinex","BTCUSD",1768729117785,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729118769,0.01050243,95216.0,95212.0,0.06301718]
["bitfinex","BTCUSD",1768729118970,0.01050243,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729119186,0.05251115,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729119386,0.24937907,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729120595,0.19686792,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729121276,0.23461308,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768729121592,0.01050298,95211.0,95200.0,0.01335485]
["bitfinex","BTCUSD",1768729121733,0.02267363,95210.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729121933,0.02267363,95209.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729122210,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729122402,0.12728,95212.0,95210.0,0.05251549]
["bitfinex","BTCUSD",1768729122607,0.12728,95212.0,95209.0,0.06301893]
["bitfinex","BTCUSD",1768729122766,0.12728,95212.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768729122969,0.12728,95212.0,95210.0,0.05251497]
["bitfinex","BTCUSD",1768729123167,0.12728,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729123383,0.12728,95212.0,95210.0,0.05251549]
["bitfinex","BTCUSD",1768729123582,0.12728,95212.0,95211.0,0.05251494]
["bitfinex","BTCUSD",1768729124817,0.12728,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729125020,0.12590163,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729125800,0.06301671,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729126178,0.12590163,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729129313,0.13640428,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729130067,0.12590163,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729130206,0.12590163,95214.0,95211.0,0.06301773]
["bitfinex","BTCUSD",1768729130406,0.12590163,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729132274,0.03774516,95213.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729132913,0.03774516,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729133955,0.04824792,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729134999,0.03774516,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729135227,0.03770025,95211.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729138300,0.03770025,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729142104,0.00200564,95214.0,95211.0,0.21078105]
["bitfinex","BTCUSD",1768729142311,0.00200564,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729142643,0.24201745,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729142845,0.12728,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729143253,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729143451,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768729144438,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729144743,0.01050276,95213.0,95208.0,0.06301968]
["bitfinex","BTCUSD",1768729145004,0.06301664,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729145245,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729145470,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729146912,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729147160,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729147415,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729148621,0.01050254,95215.0,95211.0,0.06301778]
["bitfinex","BTCUSD",1768729148845,0.01050254,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768729150878,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729151280,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729152825,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729154222,0.01050287,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729154396,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729154553,0.01050298,95211.0,95206.0,0.06302072]
["bitfinex","BTCUSD",1768729154897,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729155328,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729155540,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729155746,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729156547,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729156782,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729156993,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729157709,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729158068,0.01050276,95213.0,95209.0,0.06301918]
["bitfinex","BTCUSD",1768729158613,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729159011,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729163844,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729166460,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729166668,0.01050265,95214.0,95210.0,0.06301854]
["bitfinex","BTCUSD",1768729167507,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729168568,0.06711619,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729170401,0.11962909,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729170598,0.01050265,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729173867,0.0671163,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768729175496,0.0671163,95214.0,95210.0,0.06301853]
["bitfinex","BTCUSD",1768729175997,0.0671163,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729177096,0.11962982,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729178245,0.01050276,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768729178842,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768729180685,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729180686,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729181369,0.06301735,95212.0,95208.0,0.01041349]
["bitfinex","BTCUSD",1768729181601,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729181896,0.06301865,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729182517,0.03781113,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729182725,0.04831411,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729182930,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729183152,0.01050298,95211.0,95207.0,0.06302054]
["bitfinex","BTCUSD",1768729183572,0.048314,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729184187,0.01050298,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729184415,0.06301792,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729185050,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729185253,0.01050309,95210.0,95206.0,0.0630212]
["bitfinex","BTCUSD",1768729185409,0.04831411,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729186254,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729187219,0.0105032,95209.0,95205.0,0.06302181]
["bitfinex","BTCUSD",1768729187374,0.0105032,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729191654,0.01050309,95210.0,95206.0,0.06302117]
["bitfinex","BTCUSD",1768729191985,0.03781113,95208.0,95206.0,0.06302117]
["bitfinex","BTCUSD",1768729192197,0.02268607,95207.0,95203.0,0.04112462]
["bitfinex","BTCUSD",1768729192405,0.02268607,95206.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729192952,0.03886078,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729193178,0.02835758,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729196167,0.02835758,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729196570,0.02835758,95209.0,95205.0,0.06302178]
["bitfinex","BTCUSD",1768729196781,0.02835758,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729198717,0.09137683,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729198939,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729200057,0.01050342,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729201173,0.03886078,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729202230,0.0283576,95207.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729203066,0.0105032,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729204193,0.0630193,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729204334,0.02835742,95206.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729204777,0.02835742,95206.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729205389,0.02835742,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729206293,0.02835742,95206.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768729206469,0.02835742,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729207866,0.02835742,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768729209316,0.02835742,95206.0,95203.0,0.06302301]
["bitfinex","BTCUSD",1768729210170,0.02835742,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729210679,0.01050342,95207.0,95203.0,0.06302321]
["bitfinex","BTCUSD",1768729210878,0.02835714,95206.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729211394,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729211646,0.06302259,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729211855,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729212057,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729212058,0.02268648,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729212279,0.02268648,95201.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768729212490,0.02268648,95200.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768729212690,0.02260248,95200.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768729212928,0.02260248,95200.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729213084,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729213293,0.01050387,95203.0,95200.0,0.000252]
["bitfinex","BTCUSD",1768729213508,0.01050387,95203.0,95200.0,0.0107562]
["bitfinex","BTCUSD",1768729213709,0.01050398,95202.0,95197.0,0.06307421]
["bitfinex","BTCUSD",1768729214058,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729214261,0.06302405,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729214668,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729215334,0.0105042,95200.0,95197.0,4.712e-05]
["bitfinex","BTCUSD",1768729215534,0.0388609,95204.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768729215535,0.2245775,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768729215746,0.01050607,95183.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729216576,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729216811,0.01050574,95186.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729218026,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729218343,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729218543,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729219124,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729221163,0.06303582,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729221567,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729222446,0.22549324,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729222639,0.05253053,95183.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729222875,0.22549324,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729223712,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729224822,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729225032,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729226143,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729226300,0.01050585,95185.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729226515,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729226709,0.22549302,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729227377,0.27802178,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729227571,0.27802178,95186.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729227572,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729229466,0.27802176,95186.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729230290,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729230873,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729231187,0.06303593,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729231629,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729231829,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729233426,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729234060,0.01050585,95185.0,95181.0,0.06350903]
["bitfinex","BTCUSD",1768729234249,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729235199,0.13778563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768729236178,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768729236365,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729236727,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729237452,0.06303585,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729237657,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729238501,0.06303622,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729238705,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729239506,0.09138939,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729239916,0.03885953,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729240313,0.02835357,95183.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729241446,0.02835357,95182.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729242458,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729242695,0.02831016,95182.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729242902,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729244271,0.0376845,95184.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729245356,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729245948,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729247396,0.06303579,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729248053,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729250227,0.06303595,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729250439,0.01050596,95184.0,95181.0,0.0004713]
["bitfinex","BTCUSD",1768729250804,0.01050574,95186.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729251010,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768729251610,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729251823,0.06303528,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729252069,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729252554,0.06303518,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729252921,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729253726,0.06303527,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729254463,0.01050585,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729255311,0.04963976,95185.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729256339,0.01050596,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729256545,0.01046105,95184.0,95181.0,0.01097759]
["bitfinex","BTCUSD",1768729257303,0.02269063,95183.0,95178.0,0.05195496]
["bitfinex","BTCUSD",1768729257512,0.02836394,95181.0,95178.0,0.05195496]
["bitfinex","BTCUSD",1768729257720,0.02269063,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768729258143,0.05105457,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768729258351,0.02836394,95182.0,95180.0,0.05253197]
["bitfinex","BTCUSD",1768729258558,0.02836394,95182.0,95179.0,0.06303907]
["bitfinex","BTCUSD",1768729258966,0.02836394,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729259775,0.02836394,95182.0,95180.0,0.05253203]
["bitfinex","BTCUSD",1768729259913,0.02836394,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729260130,0.02836394,95182.0,95179.0,0.06303906]
["bitfinex","BTCUSD",1768729262495,0.02836394,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729262941,0.03887012,95182.0,95177.0,0.06304013]
["bitfinex","BTCUSD",1768729263352,0.02836394,95181.0,95177.0,0.06304013]
["bitfinex","BTCUSD",1768729263876,0.02836394,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729265421,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729265422,0.02836394,95180.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729267363,0.01050629,95181.0,95177.0,0.06304037]
["bitfinex","BTCUSD",1768729267568,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729267765,0.01050618,95182.0,95178.0,0.06303974]
["bitfinex","BTCUSD",1768729268134,0.00047101,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729268334,0.01097708,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729270449,0.00047101,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729272425,0.06350771,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729273130,0.01097708,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729273319,0.01097708,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729273531,0.06350787,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729274041,0.06350755,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729274252,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729274872,0.01097708,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729276626,0.01097708,95183.0,95179.0,0.06303907]
["bitfinex","BTCUSD",1768729276992,0.01097708,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729276993,0.00047101,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729279251,0.01097708,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729279876,0.00047101,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729280736,0.01097708,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729280950,0.0378193,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768729282441,0.0374425,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768729282879,0.0370657,95180.0,95179.0,0.0630391]
["bitfinex","BTCUSD",1768729283633,0.0370657,95180.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768729284493,0.0370657,95180.0,95179.0,0.01041669]
["bitfinex","BTCUSD",1768729287052,0.03668886,95180.0,95179.0,0.01041669]
["bitfinex","BTCUSD",1768729288551,0.01097708,95183.0,95179.0,0.01041669]
["bitfinex","BTCUSD",1768729289655,0.01060024,95183.0,95179.0,0.01041669]
["bitfinex","BTCUSD",1768729289873,0.01022304,95183.0,95179.0,0.01041669]
["bitfinex","BTCUSD",1768729290359,0.05661365,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768729290567,0.01050596,95184.0,95180.0,0.01055589]
["bitfinex","BTCUSD",1768729291966,0.06303587,95184.0,95180.0,0.01055589]
["bitfinex","BTCUSD",1768729292643,0.06303678,95183.0,95180.0,4.949e-05]
["bitfinex","BTCUSD",1768729295132,0.01050607,95183.0,95180.0,4.949e-05]
["bitfinex","BTCUSD",1768729295353,0.03319909,95182.0,95176.0,0.05253425]
["bitfinex","BTCUSD",1768729295566,0.02269291,95181.0,95176.0,0.05263824]
["bitfinex","BTCUSD",1768729295893,0.02269291,95180.0,95177.0,0.05253349]
["bitfinex","BTCUSD",1768729296105,0.02269291,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729296456,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729297298,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729297636,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729298425,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729299802,0.01050618,95182.0,95178.0,0.01042736]
["bitfinex","BTCUSD",1768729301486,0.06303725,95182.0,95178.0,0.01042736]
["bitfinex","BTCUSD",1768729301840,0.06303725,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729301841,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729302062,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729304037,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729304302,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729307144,0.06303787,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729307345,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729311844,0.0105064,95180.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729312479,0.0105064,95180.0,95176.0,0.01061084]
["bitfinex","BTCUSD",1768729313365,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729313625,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768729314029,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768729315753,0.01050629,95181.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768729317056,0.03780997,95179.0,95177.0,0.0630404]
["bitfinex","BTCUSD",1768729317804,0.03780997,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768729318507,0.03780997,95180.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768729318729,0.03780997,95180.0,95177.0,0.06304035]
["bitfinex","BTCUSD",1768729319909,0.03780997,95180.0,95177.0,0.06295054]
["bitfinex","BTCUSD",1768729320344,0.03780997,95180.0,95177.0,0.06286074]
["bitfinex","BTCUSD",1768729321580,0.03780997,95180.0,95177.0,0.01032713]
["bitfinex","BTCUSD",1768729322198,0.03780997,95180.0,95177.0,0.06286081]
["bitfinex","BTCUSD",1768729322408,0.03780997,95180.0,95177.0,0.01032713]
["bitfinex","BTCUSD",1768729323017,0.03780997,95180.0,95176.0,0.01061084]
["bitfinex","BTCUSD",1768729323223,0.03780997,95179.0,95176.0,0.01061084]
["bitfinex","BTCUSD",1768729324291,0.03780997,95179.0,95176.0,0.06314505]
["bitfinex","BTCUSD",1768729325013,0.03780997,95179.0,95176.0,0.01061084]
["bitfinex","BTCUSD",1768729326072,0.03780997,95179.0,95176.0,0.06314504]
["bitfinex","BTCUSD",1768729328327,0.03780997,95179.0,95176.0,0.01061084]
["bitfinex","BTCUSD",1768729328742,0.28894556,95195.0,95185.0,0.0525291]
["bitfinex","BTCUSD",1768729328937,0.01050387,95203.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768729329165,0.13782398,95202.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768729329587,0.01050409,95201.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768729329785,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729329938,0.02834536,95197.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729330337,0.02850236,95198.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768729331043,0.02850236,95198.0,95195.0,0.06302851]
["bitfinex","BTCUSD",1768729331271,0.02850236,95198.0,95196.0,0.05252317]
["bitfinex","BTCUSD",1768729331680,0.02850236,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768729332451,0.000157,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768729332803,0.000157,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729333006,0.000157,95207.0,95204.0,0.0103242]
["bitfinex","BTCUSD",1768729333505,0.01066042,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729334138,0.01066042,95207.0,95203.0,0.01041409]
["bitfinex","BTCUSD",1768729334341,0.01050353,95206.0,95201.0,0.05252001]
["bitfinex","BTCUSD",1768729334544,0.01050353,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729335238,0.01066042,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729335440,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729335778,0.000157,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729335989,0.000157,95207.0,95204.0,0.06302231]
["bitfinex","BTCUSD",1768729336189,0.000157,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729336390,0.000157,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729336934,0.000157,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729336935,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729337513,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729337740,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729338133,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729338633,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729338978,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729339763,0.01050376,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768729339964,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768729340368,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729340592,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729341187,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729341379,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768729341801,0.000157,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729342898,0.05251595,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729342899,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729343486,0.01050298,95211.0,95206.0,0.0630211]
["bitfinex","BTCUSD",1768729344071,0.05251394,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729344072,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729344474,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729345031,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729345825,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729346234,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729347661,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729347882,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729348741,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729349583,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729350214,0.01050309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729350602,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729350804,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729351103,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768729353330,0.01050298,95211.0,95207.0,0.01041364]
["bitfinex","BTCUSD",1768729353532,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729354389,0.0670825,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729354793,0.0670825,95212.0,95208.0,0.06301984]
["bitfinex","BTCUSD",1768729355144,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729355340,0.0670825,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729356180,0.11959712,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729356579,0.05657963,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729357399,0.05657963,95210.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768729357959,0.05657963,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729358174,0.06708272,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729358376,0.05657963,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768729359778,0.05657963,95209.0,95206.0,0.01041375]
["bitfinex","BTCUSD",1768729360219,0.06708283,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729360423,0.05657963,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729361483,0.05657963,95208.0,95205.0,0.06302189]
["bitfinex","BTCUSD",1768729362210,0.05657963,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729362381,0.05657963,95207.0,95205.0,0.06302188]
["bitfinex","BTCUSD",1768729364070,0.05657963,95207.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729364273,0.05657963,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729364678,0.06708294,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729365105,0.01050342,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729367765,0.06708294,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729367955,0.06708294,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729368938,0.05657963,95208.0,95205.0,0.06302187]
["bitfinex","BTCUSD",1768729371783,0.05657963,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768729371990,0.06708294,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729372216,0.06302017,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768729372428,0.01050342,95207.0,95202.0,0.06302338]
["bitfinex","BTCUSD",1768729372636,0.03781138,95204.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729374762,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729374963,0.03781163,95204.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768729375276,0.03781163,95204.0,95203.0,0.06302322]
["bitfinex","BTCUSD",1768729378613,0.03781163,95204.0,95203.0,0.06283456]
["bitfinex","BTCUSD",1768729382698,0.03781163,95204.0,95202.0,0.06302384]
["bitfinex","BTCUSD",1768729383679,0.03781163,95204.0,95203.0,0.001]
["bitfinex","BTCUSD",1768729384301,0.03781163,95204.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729384505,0.03781163,95204.0,95202.0,0.01150398]
["bitfinex","BTCUSD",1768729385143,0.03781163,95204.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729390705,0.03781163,95204.0,95202.0,0.06302387]
["bitfinex","BTCUSD",1768729392232,0.03781163,95204.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768729394281,0.03781163,95204.0,95202.0,0.01031548]
["bitfinex","BTCUSD",1768729394811,0.03781163,95203.0,95202.0,0.01031548]
["bitfinex","BTCUSD",1768729395019,0.04831539,95204.0,95200.0,0.06302512]
["bitfinex","BTCUSD",1768729395173,0.03781163,95203.0,95201.0,0.06302432]
["bitfinex","BTCUSD",1768729395927,0.03781163,95204.0,95201.0,0.06302432]
["bitfinex","BTCUSD",1768729396806,0.03781163,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768729397008,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729397207,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729397409,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729397575,0.01050387,95203.0,95198.0,0.06302612]
["bitfinex","BTCUSD",1768729398292,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729398836,0.06302325,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729398962,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729403459,0.01050398,95202.0,95199.0,0.001]
["bitfinex","BTCUSD",1768729404352,0.00438447,95202.0,95199.0,0.001]
["bitfinex","BTCUSD",1768729404560,0.00438447,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729404940,0.00438447,95202.0,95199.0,0.01031588]
["bitfinex","BTCUSD",1768729405968,0.01050387,95203.0,95199.0,0.01031588]
["bitfinex","BTCUSD",1768729406164,0.01050387,95203.0,95199.0,0.06283741]
["bitfinex","BTCUSD",1768729406376,0.01050387,95203.0,95199.0,0.01031588]
["bitfinex","BTCUSD",1768729406820,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729407129,0.0630239,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729407330,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729407477,0.06302328,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729408238,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729409742,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729410170,0.01050387,95203.0,95199.0,0.06302573]
["bitfinex","BTCUSD",1768729410379,0.01050387,95203.0,95199.0,0.06282774]
["bitfinex","BTCUSD",1768729410747,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729410948,0.01050387,95203.0,95200.0,0.01031577]
["bitfinex","BTCUSD",1768729411649,0.01050398,95202.0,95199.0,0.01030632]
["bitfinex","BTCUSD",1768729411855,0.01050387,95203.0,95199.0,0.01030632]
["bitfinex","BTCUSD",1768729412054,0.06302322,95203.0,95199.0,0.01030632]
["bitfinex","BTCUSD",1768729412453,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729413300,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729415642,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729415841,0.22038265,95201.0,95192.0,0.13782508]
["bitfinex","BTCUSD",1768729416041,0.01050442,95198.0,95192.0,0.13782508]
["bitfinex","BTCUSD",1768729416241,0.01050442,95198.0,95193.0,0.05252487]
["bitfinex","BTCUSD",1768729417303,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729417454,0.05252169,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729417664,0.05152169,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729418252,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729419386,0.06302659,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729419623,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729421803,0.01050442,95198.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768729423259,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729424320,0.01050442,95198.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768729424321,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729424938,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729425988,0.04963274,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729426342,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729427092,0.03885737,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729427428,0.02835284,95197.0,95194.0,0.06302916]
["bitfinex","BTCUSD",1768729427840,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729428861,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729430185,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729430591,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729430794,0.01050453,95197.0,95193.0,0.0630296]
["bitfinex","BTCUSD",1768729431380,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729431802,0.01050453,95197.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768729432179,0.02835209,95196.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729432548,0.02835209,95196.0,95194.0,0.06302916]
["bitfinex","BTCUSD",1768729433220,0.02835209,95196.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729433401,0.02835209,95196.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768729434818,0.02835209,95196.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768729435024,0.02835244,95195.0,95194.0,0.06302917]
["bitfinex","BTCUSD",1768729435583,0.02835244,95195.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729435934,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729436112,0.04831769,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729441339,0.04831769,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729441508,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729442423,0.0670835,95203.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729442424,0.05252047,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729442810,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729443257,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729444772,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729445135,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729445334,0.01050398,95202.0,95198.0,0.06302649]
["bitfinex","BTCUSD",1768729448369,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729450908,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729451687,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729451899,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729452307,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729452649,0.05657963,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729452878,0.05657963,95204.0,95201.0,0.0104248]
["bitfinex","BTCUSD",1768729453079,0.05657963,95204.0,95201.0,0.01033504]
["bitfinex","BTCUSD",1768729454097,0.06708339,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729454743,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729454880,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729455294,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729455924,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729456127,0.06302333,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729457338,0.0630233,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729457544,0.01050387,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768729458261,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729459596,0.06302388,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729460109,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729460354,0.01050398,95202.0,95198.0,0.06302642]
["bitfinex","BTCUSD",1768729460760,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729461512,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729461719,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729463916,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729464325,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729465354,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729467162,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729467369,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729468805,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729469148,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729469347,0.06302479,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729469788,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729469965,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729470172,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729472385,0.03781576,95200.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729473034,0.01050398,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768729476306,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729476451,0.03781594,95199.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729479517,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729479518,0.07694199,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729479737,0.02442204,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729480865,0.02442204,95202.0,95198.0,0.06302653]
["bitfinex","BTCUSD",1768729481099,0.02442204,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729481737,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729482816,0.06302524,95200.0,95194.0,0.06302903]
["bitfinex","BTCUSD",1768729483018,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729483236,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729483706,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729484147,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729486308,0.01050409,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768729487075,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729487076,0.0105042,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768729487308,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729487691,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729490161,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729491606,0.01050431,95199.0,95195.0,0.01150475]
["bitfinex","BTCUSD",1768729492374,0.01050431,95199.0,95195.0,0.001]
["bitfinex","BTCUSD",1768729492375,0.01050442,95198.0,95195.0,0.001]
["bitfinex","BTCUSD",1768729492602,0.01050431,95199.0,95195.0,0.01150475]
["bitfinex","BTCUSD",1768729492807,0.01050431,95199.0,95195.0,0.06402847]
["bitfinex","BTCUSD",1768729493009,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729493421,0.01050431,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768729494253,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729495299,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729495475,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729495701,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729495907,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729496112,0.01050453,95197.0,95193.0,0.01050486]
["bitfinex","BTCUSD",1768729496526,0.01050453,95197.0,95193.0,0.02100983]
["bitfinex","BTCUSD",1768729499766,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729500224,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729501762,0.01050431,95199.0,95194.0,0.06302882]
["bitfinex","BTCUSD",1768729502401,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729504820,0.06302591,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729505052,0.06302591,95199.0,95195.0,0.01041499]
["bitfinex","BTCUSD",1768729505873,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729507902,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729508114,0.02836077,95194.0,95193.0,0.06302984]
["bitfinex","BTCUSD",1768729508320,0.02827677,95194.0,95193.0,0.06302984]
["bitfinex","BTCUSD",1768729508782,0.02802475,95194.0,95193.0,0.06302984]
["bitfinex","BTCUSD",1768729509009,0.02802475,95194.0,95193.0,0.06402984]
["bitfinex","BTCUSD",1768729509448,0.02802475,95194.0,95193.0,0.06302984]
["bitfinex","BTCUSD",1768729509791,0.02802475,95194.0,95193.0,0.06402984]
["bitfinex","BTCUSD",1768729509976,0.02794075,95194.0,95193.0,0.06402984]
["bitfinex","BTCUSD",1768729510155,0.01050464,95196.0,95193.0,0.06402984]
["bitfinex","BTCUSD",1768729510357,0.01050464,95196.0,95193.0,0.01150497]
["bitfinex","BTCUSD",1768729510542,0.01050464,95196.0,95194.0,0.00025202]
["bitfinex","BTCUSD",1768729510944,0.01050453,95197.0,95194.0,0.00025202]
["bitfinex","BTCUSD",1768729512234,0.01050453,95197.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729512951,0.01050453,95197.0,95194.0,0.00016226]
["bitfinex","BTCUSD",1768729513224,0.01050453,95197.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729513448,0.04831849,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729516642,0.04831849,95198.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729521443,0.10084075,95198.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729521578,0.04831849,95198.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729521777,0.04831849,95198.0,95194.0,0.06319143]
["bitfinex","BTCUSD",1768729522180,0.03781407,95197.0,95194.0,0.06319143]
["bitfinex","BTCUSD",1768729522809,0.0483186,95197.0,95194.0,0.01066712]
["bitfinex","BTCUSD",1768729523970,0.0483186,95197.0,95194.0,0.00016226]
["bitfinex","BTCUSD",1768729524381,0.03781407,95196.0,95194.0,0.00016226]
["bitfinex","BTCUSD",1768729529974,0.03781407,95196.0,95194.0,0.00116226]
["bitfinex","BTCUSD",1768729531069,0.03781407,95196.0,95194.0,0.001]
["bitfinex","BTCUSD",1768729531291,0.03781407,95196.0,95193.0,0.06302982]
["bitfinex","BTCUSD",1768729534399,0.03781407,95196.0,95194.0,0.05252382]
["bitfinex","BTCUSD",1768729535356,0.03781407,95197.0,95194.0,0.06302868]
["bitfinex","BTCUSD",1768729535945,0.034405,95197.0,95194.0,0.06113541]
["bitfinex","BTCUSD",1768729536146,0.01050442,95198.0,95194.0,0.06113541]
["bitfinex","BTCUSD",1768729537155,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729538539,0.01050442,95198.0,95194.0,0.06302909]
["bitfinex","BTCUSD",1768729538812,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729543209,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729543907,0.01050453,95197.0,95192.0,0.20101761]
["bitfinex","BTCUSD",1768729544313,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729547787,0.01050453,95197.0,95193.0,0.06302951]
["bitfinex","BTCUSD",1768729548013,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729548178,0.01050442,95198.0,95194.0,0.06302912]
["bitfinex","BTCUSD",1768729549334,0.01050442,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768729549720,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729549967,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729550677,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729550809,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768729551451,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729552853,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768729553614,0.01050442,95198.0,95194.0,0.01041512]
["bitfinex","BTCUSD",1768729555463,0.01050453,95197.0,95194.0,0.01041512]
["bitfinex","BTCUSD",1768729555982,0.06302654,95198.0,95194.0,0.01041512]
["bitfinex","BTCUSD",1768729556190,0.1999,97200.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768729556191,0.01050155,95224.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768729556423,0.00010887,95224.0,95223.0,0.05028175]
["bitfinex","BTCUSD",1768729556621,0.00010887,95224.0,95223.0,0.05020245]
["bitfinex","BTCUSD",1768729557039,0.19641718,95224.0,95223.0,0.05020245]
["bitfinex","BTCUSD",1768729557248,0.12738887,95224.0,95223.0,0.05020245]
["bitfinex","BTCUSD",1768729557469,0.12738887,95224.0,95223.0,0.05012314]
["bitfinex","BTCUSD",1768729559634,0.12738887,95224.0,95223.0,0.05004383]
["bitfinex","BTCUSD",1768729560247,0.12738887,95224.0,95223.0,0.10255215]
["bitfinex","BTCUSD",1768729560380,0.12738887,95224.0,95223.0,0.05004383]
["bitfinex","BTCUSD",1768729561219,0.12738887,95224.0,95223.0,0.10255215]
["bitfinex","BTCUSD",1768729561443,0.000157,95226.0,95225.0,0.05250721]
["bitfinex","BTCUSD",1768729561646,0.19630831,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729561846,0.12728,95230.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729562206,0.19630831,95229.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729562839,0.19630831,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768729563408,0.19630831,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729563820,0.19630831,95229.0,95226.0,0.06300781]
["bitfinex","BTCUSD",1768729564387,0.19630831,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729566043,0.20680931,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729566224,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768729567843,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768729568924,0.01050122,95227.0,95223.0,0.01041194]
["bitfinex","BTCUSD",1768729569363,0.01050133,95226.0,95223.0,0.01041194]
["bitfinex","BTCUSD",1768729569576,0.01050133,95226.0,95221.0,0.06301125]
["bitfinex","BTCUSD",1768729570043,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768729571711,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729571868,0.01050078,95231.0,95227.0,0.00010887]
["bitfinex","BTCUSD",1768729572038,0.12728,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729572441,0.12728,95231.0,95230.0,0.05250446]
["bitfinex","BTCUSD",1768729572858,0.12728,95231.0,95228.0,0.06300634]
["bitfinex","BTCUSD",1768729573262,0.12728,95231.0,95229.0,0.05250501]
["bitfinex","BTCUSD",1768729573908,0.12728,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729574907,0.12728,95231.0,95229.0,0.0525049]
["bitfinex","BTCUSD",1768729575575,0.12728,95231.0,95228.0,0.06300565]
["bitfinex","BTCUSD",1768729576181,0.12728,95231.0,95230.0,0.05250446]
["bitfinex","BTCUSD",1768729576382,0.19630831,95234.0,95231.0,0.06300469]
["bitfinex","BTCUSD",1768729576595,0.12728,95233.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729577832,0.32358831,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729578040,0.38659175,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729578255,0.01050067,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729578459,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729578670,0.19630831,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729578874,0.000157,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729579296,0.01065734,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729579710,0.01065734,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768729579881,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729580090,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729580323,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729580734,0.01050078,95231.0,95227.0,0.01061009]
["bitfinex","BTCUSD",1768729581147,0.01050078,95231.0,95227.0,0.00010887]
["bitfinex","BTCUSD",1768729581321,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729582527,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729582961,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729583524,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768729585656,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729585657,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729586072,0.01050089,95230.0,95227.0,0.00010887]
["bitfinex","BTCUSD",1768729587097,0.06300578,95230.0,95227.0,0.00010887]
["bitfinex","BTCUSD",1768729587715,0.05250502,95229.0,95227.0,0.00010887]
["bitfinex","BTCUSD",1768729588127,0.05250502,95229.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729589120,0.05250556,95228.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729589769,0.0525051,95229.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729589946,0.06300565,95230.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729589947,0.01050089,95230.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729590149,0.06300549,95230.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729592173,0.01050089,95230.0,95227.0,1.915e-05]
["bitfinex","BTCUSD",1768729595949,0.01050078,95231.0,95227.0,0.01052037]
["bitfinex","BTCUSD",1768729596172,0.01050078,95231.0,95227.0,0.01043065]
["bitfinex","BTCUSD",1768729597339,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729598855,0.01050078,95231.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729599064,0.0631461,95231.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729599677,0.010501,95229.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729600227,0.01050111,95228.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729600915,0.01050111,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729601970,0.010501,95229.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729602215,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729602375,0.010501,95229.0,95226.0,0.01041161]
["bitfinex","BTCUSD",1768729607459,0.010501,95229.0,95226.0,0.01032189]
["bitfinex","BTCUSD",1768729608694,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729611053,0.00014135,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729612268,0.03794675,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768729613070,0.04844753,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729615704,0.04844753,95231.0,95227.0,0.06300723]
["bitfinex","BTCUSD",1768729616847,0.04844753,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729617185,0.10095173,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729617398,0.04844753,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729617596,0.0378054,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729619555,0.0378054,95230.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729619556,0.04830629,95230.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729619761,0.100811,95230.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729620099,0.05250508,95229.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729620295,0.01050111,95228.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729622163,0.05250613,95227.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729623798,0.01050111,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729624160,0.0630067,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729624895,0.01050111,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729625121,0.01050111,95228.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729629016,0.01050111,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768729629442,0.01050111,95228.0,95225.0,0.13778144]
["bitfinex","BTCUSD",1768729630098,0.010501,95229.0,95225.0,0.19028861]
["bitfinex","BTCUSD",1768729630982,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768729631389,0.0378054,95230.0,95227.0,0.06300705]
["bitfinex","BTCUSD",1768729632717,0.0378054,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729633767,0.0378054,95230.0,95227.0,0.06300721]
["bitfinex","BTCUSD",1768729634242,0.0378054,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768729634988,0.0378054,95230.0,95227.0,0.06300714]
["bitfinex","BTCUSD",1768729636585,0.01064213,95231.0,95227.0,0.06300714]
["bitfinex","BTCUSD",1768729636798,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729637010,0.01050045,95234.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729638151,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729638352,0.06315939,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729638711,0.06315916,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729638915,0.0525023,95234.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729639122,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729641135,0.01065734,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729641991,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729643039,0.000157,95235.0,95232.0,0.19028378]
["bitfinex","BTCUSD",1768729643261,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729643597,0.000157,95235.0,95232.0,0.19028391]
["bitfinex","BTCUSD",1768729643797,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729644200,0.01065734,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729644632,0.0631591,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729645978,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729646751,0.06315921,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729647165,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729648320,0.01065734,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729649941,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729651020,0.01065734,95235.0,95232.0,0.34198377]
["bitfinex","BTCUSD",1768729651221,0.000157,95235.0,95232.0,0.40498778]
["bitfinex","BTCUSD",1768729651430,0.000157,95235.0,95232.0,0.35248444]
["bitfinex","BTCUSD",1768729652082,0.01065734,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729652303,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729654087,0.000157,95235.0,95232.0,0.19028375]
["bitfinex","BTCUSD",1768729654837,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729655808,0.000157,95235.0,95232.0,0.19028392]
["bitfinex","BTCUSD",1768729656031,0.000157,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729659670,0.000157,95235.0,95233.0,0.05250276]
["bitfinex","BTCUSD",1768729660029,0.0107204,95242.0,95237.0,0.05250017]
["bitfinex","BTCUSD",1768729660231,0.01076751,95242.0,95237.0,0.05250017]
["bitfinex","BTCUSD",1768729660677,0.0632655,95242.0,95236.0,0.05250103]
["bitfinex","BTCUSD",1768729661044,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729661430,0.01050012,95237.0,95233.0,0.09472039]
["bitfinex","BTCUSD",1768729662044,0.06300006,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729662244,0.06300077,95237.0,95233.0,0.09472039]
["bitfinex","BTCUSD",1768729662445,0.01050012,95237.0,95233.0,0.09472039]
["bitfinex","BTCUSD",1768729662652,0.01050023,95236.0,95233.0,0.08421983]
["bitfinex","BTCUSD",1768729664191,0.05250171,95235.0,95233.0,0.08421983]
["bitfinex","BTCUSD",1768729665412,0.06300153,95236.0,95233.0,0.08421983]
["bitfinex","BTCUSD",1768729665613,0.06300154,95236.0,95233.0,0.08421983]
["bitfinex","BTCUSD",1768729665831,0.01050023,95236.0,95233.0,0.08421983]
["bitfinex","BTCUSD",1768729666464,0.01050023,95236.0,95233.0,0.09472039]
["bitfinex","BTCUSD",1768729666907,0.01050034,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729667681,0.01050034,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768729668623,0.01050034,95235.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729669210,0.01050023,95236.0,95232.0,0.19028385]
["bitfinex","BTCUSD",1768729669415,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729670951,0.04828431,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729671555,0.0377843,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729671947,0.04828442,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729672292,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729673825,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729673981,0.01050023,95236.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729673982,0.06300147,95236.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729674163,0.01050023,95236.0,95232.0,0.19028384]
["bitfinex","BTCUSD",1768729675919,0.01050023,95236.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768729676158,0.01050023,95236.0,95232.0,0.13769096]
["bitfinex","BTCUSD",1768729676710,0.01050034,95235.0,95232.0,0.13769096]
["bitfinex","BTCUSD",1768729677723,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729678157,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729678994,0.01050012,95237.0,95233.0,0.06300325]
["bitfinex","BTCUSD",1768729679234,0.01,95250.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729679375,0.01049945,95243.0,95240.0,0.13769009]
["bitfinex","BTCUSD",1768729680268,0.01065623,95245.0,95240.0,0.12728]
["bitfinex","BTCUSD",1768729680475,0.05249784,95242.0,95240.0,0.12728]
["bitfinex","BTCUSD",1768729680684,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729680886,0.0629974,95242.0,95241.0,0.12728]
["bitfinex","BTCUSD",1768729682914,0.0629974,95242.0,95241.0,0.1271903]
["bitfinex","BTCUSD",1768729684721,0.01049956,95242.0,95241.0,0.1271903]
["bitfinex","BTCUSD",1768729684962,0.01049979,95240.0,95236.0,0.13774023]
["bitfinex","BTCUSD",1768729685187,0.0104999,95239.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768729686336,0.06299983,95239.0,95236.0,0.12724]
["bitfinex","BTCUSD",1768729686676,0.01050012,95237.0,95230.0,0.08421983]
["bitfinex","BTCUSD",1768729686881,0.06300336,95233.0,95231.0,0.08421983]
["bitfinex","BTCUSD",1768729687120,0.0315028,95233.0,95232.0,0.08421983]
["bitfinex","BTCUSD",1768729687432,0.04200336,95233.0,95232.0,0.08421983]
["bitfinex","BTCUSD",1768729687663,0.01050056,95233.0,95232.0,0.08421983]
["bitfinex","BTCUSD",1768729687794,0.01050023,95236.0,95232.0,0.0947205]
["bitfinex","BTCUSD",1768729688400,0.01050023,95236.0,95233.0,0.01075247]
["bitfinex","BTCUSD",1768729689228,0.01050023,95236.0,95233.0,0.00025191]
["bitfinex","BTCUSD",1768729690229,0.05250174,95235.0,95233.0,0.00025191]
["bitfinex","BTCUSD",1768729690664,0.01050023,95236.0,95233.0,0.00025191]
["bitfinex","BTCUSD",1768729690882,0.05250225,95234.0,95233.0,0.00025191]
["bitfinex","BTCUSD",1768729692502,0.05250225,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729696730,0.06300242,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729697357,0.05250177,95235.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729698292,0.06300143,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729698819,0.01050023,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729699232,0.06300146,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729699434,0.01050023,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729699750,0.06300162,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729702125,0.01050023,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729704409,0.06300165,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729704609,0.05250179,95235.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729704732,0.01050023,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729704933,0.06300184,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729705647,0.05250179,95235.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729706886,0.01050023,95236.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729707860,0.05250195,95235.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729708803,0.05250225,95234.0,95233.0,1e-08]
["bitfinex","BTCUSD",1768729708983,0.0630027,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729709547,0.01050056,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729710800,0.06300384,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729711558,0.01050056,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729712183,0.01050056,95233.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768729714173,0.01050045,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768729714347,0.01050045,95234.0,95230.0,0.06305245]
["bitfinex","BTCUSD",1768729714720,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729716668,0.04828619,95235.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768729716892,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729717745,0.04828619,95235.0,95231.0,0.06300455]
["bitfinex","BTCUSD",1768729717949,0.04828619,95235.0,95230.0,0.06305236]
["bitfinex","BTCUSD",1768729718246,0.04828619,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729719758,0.04828619,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729720307,0.03778585,95234.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729720719,0.03778585,95234.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729720720,0.0482863,95234.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729721019,0.10078894,95234.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729722049,0.10078894,95234.0,95230.0,0.00104711]
["bitfinex","BTCUSD",1768729722200,0.01050056,95233.0,95230.0,0.011548]
["bitfinex","BTCUSD",1768729722403,0.02835147,95231.0,95230.0,0.00104711]
["bitfinex","BTCUSD",1768729724033,0.02835147,95231.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729724432,0.02835147,95231.0,95230.0,0.00104711]
["bitfinex","BTCUSD",1768729724884,0.02835147,95231.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729725431,0.02835147,95231.0,95230.0,0.05255157]
["bitfinex","BTCUSD",1768729728527,0.02835147,95231.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768729729142,0.02835147,95231.0,95230.0,0.05255157]
["bitfinex","BTCUSD",1768729729552,0.02835147,95232.0,95231.0,0.05250391]
["bitfinex","BTCUSD",1768729729747,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729729906,0.01050012,95237.0,95233.0,0.06300332]
["bitfinex","BTCUSD",1768729730108,0.03778585,95238.0,95234.0,0.06300268]
["bitfinex","BTCUSD",1768729730379,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729731187,0.06300007,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729731342,0.01050023,95236.0,95231.0,0.06300463]
["bitfinex","BTCUSD",1768729731571,0.02834936,95233.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729731870,0.06300211,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729732067,0.02834937,95233.0,95231.0,0.06300455]
["bitfinex","BTCUSD",1768729732365,0.0283492,95233.0,95231.0,0.06300455]
["bitfinex","BTCUSD",1768729732549,0.0283492,95234.0,95232.0,0.05250306]
["bitfinex","BTCUSD",1768729733254,0.0283492,95234.0,95233.0,0.0525028]
["bitfinex","BTCUSD",1768729734396,0.01050001,95238.0,95234.0,0.06300235]
["bitfinex","BTCUSD",1768729735329,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729735510,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729735703,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729737982,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729738203,0.06299884,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729739212,0.06299884,95240.0,95235.0,0.01041064]
["bitfinex","BTCUSD",1768729739422,0.0104999,95239.0,95235.0,0.01041064]
["bitfinex","BTCUSD",1768729740537,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729740878,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729741585,0.06300077,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729741813,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729742608,0.01050023,95236.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768729742609,0.01050023,95236.0,95231.0,0.06300428]
["bitfinex","BTCUSD",1768729744247,0.01050023,95236.0,95232.0,0.06300395]
["bitfinex","BTCUSD",1768729744812,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729744998,0.06300141,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729745197,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729745649,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729746024,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729746689,0.01050034,95235.0,95231.0,0.06300451]
["bitfinex","BTCUSD",1768729747120,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729750672,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729752512,0.06300225,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729752718,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729753978,0.01050045,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768729754789,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729754993,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729755838,0.01050034,95235.0,95231.0,0.06300463]
["bitfinex","BTCUSD",1768729757625,0.12724,95246.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729757791,0.12724,95246.0,95237.0,0.06300064]
["bitfinex","BTCUSD",1768729757992,0.01049956,95242.0,95237.0,0.06300064]
["bitfinex","BTCUSD",1768729758232,0.01049956,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729758472,0.01049956,95242.0,95239.0,0.01041021]
["bitfinex","BTCUSD",1768729758884,0.23005771,95244.0,95239.0,0.06290967]
["bitfinex","BTCUSD",1768729759083,0.01049945,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729761384,0.06299701,95243.0,95239.0,0.01041021]
["bitfinex","BTCUSD",1768729762016,0.01049945,95243.0,95239.0,0.01041021]
["bitfinex","BTCUSD",1768729762333,0.01049945,95243.0,95239.0,0.00683522]
["bitfinex","BTCUSD",1768729762535,0.23005771,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729766658,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729766875,0.06299609,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729767297,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729767522,0.06299609,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729767733,0.03779944,95241.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768729772336,0.03779944,95241.0,95239.0,0.00633831]
["bitfinex","BTCUSD",1768729772550,0.01049945,95243.0,95239.0,0.00633831]
["bitfinex","BTCUSD",1768729773200,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729773430,0.01049967,95241.0,95237.0,0.06300063]
["bitfinex","BTCUSD",1768729773644,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729774860,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729777313,0.06299879,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729777721,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729778524,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729779363,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729779570,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729779571,0.06300016,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729779783,0.28246854,95238.0,95233.0,0.0630033]
["bitfinex","BTCUSD",1768729780446,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729783186,0.0377971,95235.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729783420,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729785655,0.06300078,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729786090,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729788582,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729788792,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729789344,0.01050012,95237.0,95231.0,0.06300367]
["bitfinex","BTCUSD",1768729789706,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729789941,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729790144,0.06300171,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729790556,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729790734,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729794656,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729795646,0.06300096,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729795842,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729798953,0.06300169,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729799360,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729799542,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729799745,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729801170,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729801388,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729802230,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729802443,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729802648,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729806094,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729808329,0.06300079,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729809355,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729809690,0.01050023,95236.0,95232.0,0.063004]
["bitfinex","BTCUSD",1768729809888,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729810311,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729811478,0.01050023,95236.0,95232.0,0.06300389]
["bitfinex","BTCUSD",1768729811681,0.06300156,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729811876,0.01050001,95238.0,95234.0,0.06300268]
["bitfinex","BTCUSD",1768729812076,0.0104999,95239.0,95235.0,0.05250169]
["bitfinex","BTCUSD",1768729812465,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729813536,0.03780108,95238.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729813743,0.03775623,95238.0,95236.0,0.06300127]
["bitfinex","BTCUSD",1768729813962,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729814170,0.01045481,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729814379,0.000157,95245.0,95244.0,0.05249674]
["bitfinex","BTCUSD",1768729814561,0.000157,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768729815003,0.000157,95245.0,95242.0,0.06299721]
["bitfinex","BTCUSD",1768729815479,0.0524989,95241.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729815688,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729816474,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729817664,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729819243,0.01049979,95240.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729819445,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729821378,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729821593,0.06299813,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729823748,0.01049979,95240.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729824905,0.01049979,95240.0,95236.0,0.06346921]
["bitfinex","BTCUSD",1768729826587,0.01049979,95240.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729827645,0.0104999,95239.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729827899,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729829329,0.01049979,95240.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729829486,0.0104999,95239.0,95236.0,0.00046788]
["bitfinex","BTCUSD",1768729829685,0.0104999,95239.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729829903,0.01049979,95240.0,95236.0,0.01096811]
["bitfinex","BTCUSD",1768729830496,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729831309,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729835495,0.0104999,95239.0,95233.0,0.02100035]
["bitfinex","BTCUSD",1768729835739,0.23166062,95238.0,95234.0,0.06300268]
["bitfinex","BTCUSD",1768729835905,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729836081,0.06300028,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729836603,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729836743,0.06300075,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729837152,0.0629559,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729837351,0.01045527,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729840476,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729842419,0.01045527,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729843894,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729846098,0.00627135,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729846275,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729846751,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768729846961,0.01050023,95236.0,95231.0,0.02100101]
["bitfinex","BTCUSD",1768729847340,0.01050023,95236.0,95231.0,0.0735044]
["bitfinex","BTCUSD",1768729848454,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729850090,0.01050023,95236.0,95232.0,0.06300393]
["bitfinex","BTCUSD",1768729850286,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729851488,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729852864,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768729853443,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729853645,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729854725,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729855430,0.0630008,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768729856130,0.02834435,95234.0,95233.0,0.01150056]
["bitfinex","BTCUSD",1768729856727,0.02834452,95235.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768729858300,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729858710,0.01096742,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729859272,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729859499,0.06346568,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729859738,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729859894,0.01049967,95241.0,95237.0,0.0630007]
["bitfinex","BTCUSD",1768729860284,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729860879,0.01096742,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729861546,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729864714,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768729864893,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729865094,0.00602374,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729866149,0.00585493,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729868349,0.03779122,95237.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729871161,0.03779122,95238.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729875142,0.01049979,95240.0,95236.0,0.06300129]
["bitfinex","BTCUSD",1768729875606,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729875990,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729877576,0.06299886,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729877792,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729878000,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729878983,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729880350,0.06299878,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729881105,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729884977,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729885181,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729885924,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768729886130,0.01049979,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729886387,0.06716896,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768729886667,0.06716896,95241.0,95237.0,0.06300069]
["bitfinex","BTCUSD",1768729886830,0.06716896,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729887901,0.05666929,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729888702,0.05666929,95241.0,95238.0,0.06300002]
["bitfinex","BTCUSD",1768729889452,0.01096742,95242.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768729889453,0.00046786,95242.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768729892544,0.00046786,95242.0,95239.0,0.06299936]
["bitfinex","BTCUSD",1768729895512,0.01096742,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729895687,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729896049,0.00046786,95242.0,95240.0,0.05249845]
["bitfinex","BTCUSD",1768729896251,0.00046786,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768729900938,0.00046786,95242.0,95239.0,0.0629993]
["bitfinex","BTCUSD",1768729901135,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729901290,0.00046786,95242.0,95239.0,0.06299897]
["bitfinex","BTCUSD",1768729902979,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729907493,0.01096742,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729908132,0.01096742,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729908414,0.03779241,95239.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729908635,0.03774755,95239.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768729911265,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729911461,0.00046786,95242.0,95239.0,0.06299938]
["bitfinex","BTCUSD",1768729913928,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729916977,0.00046786,95242.0,95239.0,0.06299899]
["bitfinex","BTCUSD",1768729917600,0.00046786,95242.0,95240.0,0.05249877]
["bitfinex","BTCUSD",1768729918037,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729918447,0.00046786,95242.0,95239.0,0.06299939]
["bitfinex","BTCUSD",1768729919293,0.00046786,95242.0,95239.0,0.06299926]
["bitfinex","BTCUSD",1768729920612,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729920780,0.00046786,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768729921762,0.00046786,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768729921957,0.14773868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729921958,0.01,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729922327,0.02049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729922564,0.02049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729922964,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729923098,0.06299291,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729923297,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729924097,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729924335,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729925291,0.00487901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729926432,0.00487901,95247.0,95242.0,0.06299729]
["bitfinex","BTCUSD",1768729926942,0.00487901,95247.0,95243.0,0.06299667]
["bitfinex","BTCUSD",1768729927156,0.00487901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768729927365,0.00487901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729927792,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729928686,0.0104989,95248.0,95244.0,0.06299604]
["bitfinex","BTCUSD",1768729929406,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729930101,0.06299363,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729930508,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729931161,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768729931361,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729932536,0.01049879,95249.0,95245.0,0.0629954]
["bitfinex","BTCUSD",1768729934566,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729939294,0.01049879,95249.0,95245.0,0.06299535]
["bitfinex","BTCUSD",1768729939489,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729940207,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729942040,0.05667668,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729942462,0.07717536,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729946958,0.07717536,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729947175,0.05667668,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729947349,0.06717547,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729948744,0.06717547,95249.0,95245.0,0.06299522]
["bitfinex","BTCUSD",1768729948930,0.06717547,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729949648,0.06717547,95249.0,95244.0,0.16299595]
["bitfinex","BTCUSD",1768729950313,0.06717547,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729950657,0.11966969,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729950859,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729951681,0.06717547,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729952623,0.0104989,95248.0,95244.0,0.11049934]
["bitfinex","BTCUSD",1768729952817,0.06717547,95249.0,95244.0,0.11049934]
["bitfinex","BTCUSD",1768729953024,0.06717547,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729953267,0.11966984,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729953831,0.06717547,95249.0,95245.0,0.06299536]
["bitfinex","BTCUSD",1768729954026,0.11966983,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729955712,0.06717547,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729956087,0.05667668,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768729956292,0.06717558,95248.0,95244.0,0.11049934]
["bitfinex","BTCUSD",1768729956492,0.05667668,95248.0,95245.0,0.06299542]
["bitfinex","BTCUSD",1768729956663,0.05667668,95248.0,95246.0,0.05249525]
["bitfinex","BTCUSD",1768729957498,0.05667668,95248.0,95245.0,0.06299524]
["bitfinex","BTCUSD",1768729957816,0.07299219,95250.0,95245.0,0.06299524]
["bitfinex","BTCUSD",1768729957817,0.01,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729958253,0.01,95250.0,95248.0,0.05249406]
["bitfinex","BTCUSD",1768729959689,0.01,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729962341,0.01,95250.0,95248.0,0.05249442]
["bitfinex","BTCUSD",1768729962550,0.01,95250.0,95247.0,0.06299305]
["bitfinex","BTCUSD",1768729962746,0.01,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768729964671,0.01,95250.0,95247.0,0.06299305]
["bitfinex","BTCUSD",1768729964672,0.01,95250.0,95248.0,0.05249453]
["bitfinex","BTCUSD",1768729971568,0.01,95250.0,95248.0,0.0524945]
["bitfinex","BTCUSD",1768729972184,0.01,95250.0,95248.0,0.0524944]
["bitfinex","BTCUSD",1768729973660,0.01,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729973852,0.01,95250.0,95247.0,0.06299385]
["bitfinex","BTCUSD",1768729974617,0.01,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729974887,0.01,95250.0,95247.0,0.06299405]
["bitfinex","BTCUSD",1768729975035,0.01,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729976820,0.01,95250.0,95248.0,0.05249441]
["bitfinex","BTCUSD",1768729980374,0.0091754,95250.0,95248.0,0.05249441]
["bitfinex","BTCUSD",1768729981482,0.0091754,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768729982041,0.0091754,95250.0,95247.0,0.06299402]
["bitfinex","BTCUSD",1768729983345,0.0086456,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729983787,0.0086456,95250.0,95247.0,0.0629936]
["bitfinex","BTCUSD",1768729984293,0.0086456,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729984734,0.0086456,95250.0,95247.0,0.06299364]
["bitfinex","BTCUSD",1768729985358,0.0086456,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729986017,0.0086456,95250.0,95247.0,0.06299378]
["bitfinex","BTCUSD",1768729986220,0.04640949,95250.0,95247.0,0.06299378]
["bitfinex","BTCUSD",1768729987217,0.03776389,95249.0,95247.0,0.06299378]
["bitfinex","BTCUSD",1768729989406,0.03776389,95249.0,95247.0,0.0629939]
["bitfinex","BTCUSD",1768729989638,0.03776389,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729990292,0.03776389,95249.0,95247.0,0.0628044]
["bitfinex","BTCUSD",1768729990501,0.03776389,95249.0,95247.0,0.01030936]
["bitfinex","BTCUSD",1768729992161,0.03776389,95249.0,95248.0,0.05230489]
["bitfinex","BTCUSD",1768729992946,0.03776389,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768729993132,0.03776389,95249.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768729993342,0.0086456,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768729993542,0.0086456,95250.0,95249.0,0.05230437]
["bitfinex","BTCUSD",1768729993972,0.0086456,95250.0,95249.0,0.05074106]
["bitfinex","BTCUSD",1768729994291,0.0086456,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729994500,0.03779697,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729995943,0.03779697,95249.0,95247.0,0.06299383]
["bitfinex","BTCUSD",1768729996096,0.03779697,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768729996422,0.03779697,95249.0,95247.0,0.06299394]
["bitfinex","BTCUSD",1768729997995,0.03779697,95249.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768730000722,0.03779697,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730002189,0.03779697,95249.0,95247.0,0.0524947]
["bitfinex","BTCUSD",1768730002601,0.03779697,95248.0,95247.0,0.0524947]
["bitfinex","BTCUSD",1768730002781,0.0086456,95250.0,95248.0,0.05249431]
["bitfinex","BTCUSD",1768730006304,0.0086456,95250.0,95247.0,0.06299371]
["bitfinex","BTCUSD",1768730006578,0.0086456,95250.0,95248.0,0.05249445]
["bitfinex","BTCUSD",1768730006788,0.0086456,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730007149,0.0086456,95250.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768730007988,0.0086456,95250.0,95247.0,0.06299397]
["bitfinex","BTCUSD",1768730008192,0.0086456,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730008388,0.0086456,95250.0,95247.0,0.06290425]
["bitfinex","BTCUSD",1768730008624,0.0086456,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730009959,0.0086456,95250.0,95248.0,0.05249412]
["bitfinex","BTCUSD",1768730010311,0.0086456,95250.0,95247.0,0.06290337]
["bitfinex","BTCUSD",1768730011334,0.0086456,95250.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768730011946,0.0086456,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768730016173,0.0086456,95250.0,95248.0,0.05249438]
["bitfinex","BTCUSD",1768730016906,0.0086456,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730017109,0.0086456,95250.0,95248.0,0.05249403]
["bitfinex","BTCUSD",1768730017775,0.0086456,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768730017913,0.0086456,95250.0,95248.0,0.05249445]
["bitfinex","BTCUSD",1768730018558,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730018757,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730019793,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730020023,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730021879,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730023816,0.13789524,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730024385,0.13789524,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730025936,0.19038671,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730026508,0.06299034,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730026684,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730027090,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730027091,0.06299097,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730027495,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730028278,0.01049857,95251.0,95247.0,0.0629042]
["bitfinex","BTCUSD",1768730028590,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730028974,0.01049846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730029800,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730030862,0.01049846,95252.0,95249.0,0.01040905]
["bitfinex","BTCUSD",1768730032482,0.01049835,95253.0,95249.0,0.01040905]
["bitfinex","BTCUSD",1768730033235,0.01049835,95253.0,95249.0,0.06290301]
["bitfinex","BTCUSD",1768730033839,0.03779346,95250.0,95249.0,0.06290301]
["bitfinex","BTCUSD",1768730034045,0.03779346,95250.0,95249.0,0.01040905]
["bitfinex","BTCUSD",1768730034673,0.03779346,95250.0,95249.0,0.06290303]
["bitfinex","BTCUSD",1768730034889,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730035276,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730035485,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730035686,0.01049835,95253.0,95250.0,0.01040894]
["bitfinex","BTCUSD",1768730036710,0.13789524,95254.0,95250.0,0.01040894]
["bitfinex","BTCUSD",1768730038076,0.127397,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730039032,0.13789524,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730040390,0.04215072,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730040598,0.16939072,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730041594,0.15889248,95254.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768730041804,0.15889248,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730043394,0.15889248,95254.0,95250.0,0.01040894]
["bitfinex","BTCUSD",1768730043395,0.01049835,95253.0,95250.0,0.01040894]
["bitfinex","BTCUSD",1768730043894,0.16939072,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730044419,0.13789524,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730044604,0.16939072,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730045301,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730045520,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730045730,0.0104989,95252.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730047324,0.13789524,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730048053,0.16939052,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730048869,0.13789524,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730049878,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730050123,0.03779208,95250.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730050328,0.15180128,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730050531,0.15180128,95254.0,95250.0,0.06299199]
["bitfinex","BTCUSD",1768730051830,0.15180128,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730052035,0.15180128,95254.0,95250.0,0.01030988]
["bitfinex","BTCUSD",1768730052612,0.15180128,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730053226,0.15180128,95254.0,95251.0,0.01030978]
["bitfinex","BTCUSD",1768730053457,0.13789524,95254.0,95251.0,0.01012129]
["bitfinex","BTCUSD",1768730054261,0.127397,95254.0,95251.0,0.06261406]
["bitfinex","BTCUSD",1768730054470,0.127397,95254.0,95251.0,0.01012129]
["bitfinex","BTCUSD",1768730055940,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730056077,0.127397,95254.0,95250.0,0.06299202]
["bitfinex","BTCUSD",1768730056483,0.127397,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730057774,0.127397,95254.0,95251.0,0.06299141]
["bitfinex","BTCUSD",1768730058130,0.127397,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730061896,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730062101,0.13789524,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730062691,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730063322,0.01049835,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730064327,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730064713,0.01049835,95253.0,95249.0,0.0629927]
["bitfinex","BTCUSD",1768730064916,0.01049857,95251.0,95244.0,0.01404242]
["bitfinex","BTCUSD",1768730065167,0.01049857,95251.0,95246.0,0.05249512]
["bitfinex","BTCUSD",1768730066195,0.01049857,95251.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768730066399,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730067411,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730069942,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730070142,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730070675,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730072483,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730072616,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730073002,0.01049868,95250.0,95246.0,0.01149912]
["bitfinex","BTCUSD",1768730074087,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730074314,0.01049868,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730074950,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730075395,0.01049868,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730077846,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730078535,0.01049879,95249.0,95245.0,0.06299517]
["bitfinex","BTCUSD",1768730078686,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730081666,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730083832,0.04829353,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730084183,0.01049868,95250.0,95246.0,0.06299464]
["bitfinex","BTCUSD",1768730085047,0.03779485,95249.0,95246.0,0.06299464]
["bitfinex","BTCUSD",1768730085222,0.01049868,95250.0,95246.0,0.06299464]
["bitfinex","BTCUSD",1768730085434,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730085610,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730086332,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730088591,0.06299151,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730089131,0.06299147,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730091173,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730095211,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730095825,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730097508,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730097713,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730097909,0.01049868,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730098111,0.01049857,95251.0,95247.0,0.06290433]
["bitfinex","BTCUSD",1768730098524,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730100459,0.0629915,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730100684,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730102835,0.01049868,95250.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730105038,0.01049857,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730105272,0.06299153,95251.0,95247.0,0.01040927]
["bitfinex","BTCUSD",1768730107227,0.06299227,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730108680,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730108856,0.06299227,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730110283,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730111373,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730113266,0.03884665,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730114202,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730114389,0.03884657,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730114561,0.03884657,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730115356,0.02834756,95246.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730120331,0.02834756,95246.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768730120948,0.02834756,95246.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730122213,0.02834756,95246.0,95244.0,0.01031084]
["bitfinex","BTCUSD",1768730122617,0.02834756,95245.0,95244.0,0.01031084]
["bitfinex","BTCUSD",1768730123239,0.0044615,95245.0,95244.0,0.01031084]
["bitfinex","BTCUSD",1768730123837,0.0044615,95245.0,95244.0,0.06280758]
["bitfinex","BTCUSD",1768730126149,0.0044615,95245.0,95244.0,0.01031084]
["bitfinex","BTCUSD",1768730126559,0.0044615,95245.0,95244.0,0.01012247]
["bitfinex","BTCUSD",1768730127589,0.0044615,95245.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730128058,0.0044615,95245.0,95244.0,0.06243085]
["bitfinex","BTCUSD",1768730128389,0.0044615,95245.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730131354,0.01049901,95247.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730131771,0.0104989,95248.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730133201,0.03779644,95248.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730134216,0.04829534,95248.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730135314,0.04829534,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730135518,0.03779644,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730135721,0.04829534,95248.0,95244.0,0.00993411]
["bitfinex","BTCUSD",1768730136173,0.04829534,95248.0,95244.0,0.06243081]
["bitfinex","BTCUSD",1768730136360,0.04829534,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730136361,0.03779644,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730137010,0.03779644,95248.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768730138465,0.04829523,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730143109,0.03779644,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730143309,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730143834,0.01049879,95249.0,95246.0,0.0103108]
["bitfinex","BTCUSD",1768730144917,0.01049879,95249.0,95246.0,0.0101225]
["bitfinex","BTCUSD",1768730146047,0.01049879,95249.0,95246.0,0.00993422]
["bitfinex","BTCUSD",1768730150119,0.07690197,95251.0,95246.0,0.06242975]
["bitfinex","BTCUSD",1768730150349,0.01049868,95250.0,95246.0,0.00993422]
["bitfinex","BTCUSD",1768730151230,0.01049868,95250.0,95246.0,0.06242972]
["bitfinex","BTCUSD",1768730152083,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730152218,0.22150991,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730152839,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730153034,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730155205,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730159242,0.06299543,95245.0,95240.0,0.06299829]
["bitfinex","BTCUSD",1768730159487,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768730160637,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730160843,0.01049912,95246.0,95242.0,0.0524975]
["bitfinex","BTCUSD",1768730161043,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730161641,0.06299411,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730161852,0.01049901,95247.0,95243.0,0.06299662]
["bitfinex","BTCUSD",1768730162068,0.05664827,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730162395,0.05664827,95251.0,95246.0,0.06299468]
["bitfinex","BTCUSD",1768730162618,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730162761,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730162957,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730166734,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730166939,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730166940,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730170125,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730170344,0.13773846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730172014,0.12724,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730174876,0.13773846,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730175519,0.12724,95252.0,95249.0,0.0629925]
["bitfinex","BTCUSD",1768730175725,0.12724,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730176678,0.18388827,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730177586,0.18388827,95252.0,95249.0,0.06299265]
["bitfinex","BTCUSD",1768730177750,0.18388827,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730178742,0.19438673,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730178944,0.18388827,95252.0,95249.0,0.0629926]
["bitfinex","BTCUSD",1768730179132,0.12724,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730179659,0.12724,95252.0,95249.0,0.06299271]
["bitfinex","BTCUSD",1768730180615,0.13773846,95252.0,95245.0,0.0235462]
["bitfinex","BTCUSD",1768730180926,0.13773846,95252.0,95247.0,0.05249501]
["bitfinex","BTCUSD",1768730181802,0.01049857,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730181957,0.13773846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730183144,0.0283421,95250.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730185370,0.03884078,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730185784,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730187446,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730188723,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730190688,0.02834125,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730191095,0.02834125,95247.0,95243.0,0.06299652]
["bitfinex","BTCUSD",1768730191331,0.02834125,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730191753,0.02834125,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730191961,0.02834125,95246.0,95243.0,0.06299669]
["bitfinex","BTCUSD",1768730192376,0.02834125,95246.0,95243.0,0.06399669]
["bitfinex","BTCUSD",1768730193156,0.02834125,95246.0,95243.0,0.01149945]
["bitfinex","BTCUSD",1768730193331,0.03884037,95246.0,95243.0,0.01149945]
["bitfinex","BTCUSD",1768730193512,0.03884037,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730193967,0.03884037,95246.0,95243.0,0.01149945]
["bitfinex","BTCUSD",1768730194525,0.03884037,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730195494,0.02834125,95246.0,95243.0,0.06299673]
["bitfinex","BTCUSD",1768730195619,0.02834125,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730196521,0.02834125,95246.0,95243.0,0.06299663]
["bitfinex","BTCUSD",1768730198693,0.02834125,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730200223,0.02834125,95246.0,95243.0,0.01040971]
["bitfinex","BTCUSD",1768730200638,0.01049901,95247.0,95243.0,0.01040971]
["bitfinex","BTCUSD",1768730202581,0.01049912,95246.0,95243.0,0.01040971]
["bitfinex","BTCUSD",1768730206808,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730207017,0.01049912,95246.0,95242.0,0.06299734]
["bitfinex","BTCUSD",1768730211285,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730211891,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730213615,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730215399,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730217489,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730218073,0.06299411,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730218276,0.06299411,95247.0,95243.0,0.00879367]
["bitfinex","BTCUSD",1768730219735,0.01049912,95246.0,95243.0,0.00879367]
["bitfinex","BTCUSD",1768730220666,0.04829554,95246.0,95243.0,0.00879367]
["bitfinex","BTCUSD",1768730221597,0.04829554,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730222284,0.04829554,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730222285,0.03779642,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730222486,0.03779642,95246.0,95245.0,0.05249619]
["bitfinex","BTCUSD",1768730225118,0.01049868,95250.0,95246.0,0.06299467]
["bitfinex","BTCUSD",1768730225334,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730225565,0.01065524,95254.0,95249.0,0.01040905]
["bitfinex","BTCUSD",1768730225977,0.02115425,95254.0,95249.0,0.01040905]
["bitfinex","BTCUSD",1768730226329,0.02115425,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730229963,0.01065601,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730230174,0.17973191,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730231227,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730232453,0.01049846,95252.0,95248.0,0.06299335]
["bitfinex","BTCUSD",1768730234044,0.13773835,95253.0,95249.0,0.0629927]
["bitfinex","BTCUSD",1768730234956,0.12724,95253.0,95250.0,0.06299207]
["bitfinex","BTCUSD",1768730235113,0.05664827,95251.0,95250.0,0.06299207]
["bitfinex","BTCUSD",1768730236557,0.05664827,95251.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730237111,0.05664827,95251.0,95250.0,0.06299211]
["bitfinex","BTCUSD",1768730237319,0.05664827,95251.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730237740,0.05664827,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730238775,0.05664827,95251.0,95249.0,0.05249393]
["bitfinex","BTCUSD",1768730241065,0.05664827,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730241425,0.05664827,95251.0,95248.0,0.06299332]
["bitfinex","BTCUSD",1768730241629,0.05664827,95251.0,95249.0,0.05249397]
["bitfinex","BTCUSD",1768730242816,0.02267657,95250.0,95248.0,0.03044267]
["bitfinex","BTCUSD",1768730243020,0.02834573,95250.0,95249.0,0.05249349]
["bitfinex","BTCUSD",1768730244177,0.02834573,95250.0,95248.0,0.04094157]
["bitfinex","BTCUSD",1768730246000,0.02834573,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768730246196,0.02834573,95250.0,95248.0,0.06299328]
["bitfinex","BTCUSD",1768730246396,0.02834573,95249.0,95248.0,0.06299328]
["bitfinex","BTCUSD",1768730247537,0.02834573,95250.0,95249.0,0.05249398]
["bitfinex","BTCUSD",1768730248711,0.02834573,95250.0,95248.0,0.0629934]
["bitfinex","BTCUSD",1768730249035,0.20623856,95249.0,95237.0,0.01049912]
["bitfinex","BTCUSD",1768730249188,0.20623856,95249.0,95230.0,0.20156304]
["bitfinex","BTCUSD",1768730249189,0.25873256,95249.0,95243.0,0.05249683]
["bitfinex","BTCUSD",1768730249412,0.052494,95249.0,95243.0,0.05249683]
["bitfinex","BTCUSD",1768730250210,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730250810,0.06299347,95248.0,95243.0,0.06299628]
["bitfinex","BTCUSD",1768730252269,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730252727,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730253156,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730253365,0.0104989,95248.0,95244.0,0.06299598]
["bitfinex","BTCUSD",1768730253856,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730254002,0.03884463,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730254560,0.03884463,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730255409,0.03884463,95248.0,95244.0,0.062996]
["bitfinex","BTCUSD",1768730255895,0.03884463,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730256628,0.03884463,95248.0,95244.0,0.06299602]
["bitfinex","BTCUSD",1768730256841,0.02834573,95248.0,95245.0,0.06299541]
["bitfinex","BTCUSD",1768730257922,0.02834573,95248.0,95246.0,0.05249561]
["bitfinex","BTCUSD",1768730258428,0.02834573,95248.0,95245.0,0.06299532]
["bitfinex","BTCUSD",1768730259194,0.03779591,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730264001,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730264751,0.03779592,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730272823,0.03779592,95248.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730273029,0.03779592,95248.0,95246.0,0.06299466]
["bitfinex","BTCUSD",1768730275224,0.03779592,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768730275880,0.03779592,95248.0,95246.0,0.0629947]
["bitfinex","BTCUSD",1768730276242,0.03779592,95248.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730277385,0.03779592,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768730277535,0.03779592,95248.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768730277902,0.03779592,95248.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730278107,0.03779592,95248.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768730278717,0.03779592,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768730278920,0.03779592,95249.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768730279728,0.03779592,95249.0,95248.0,0.05249454]
["bitfinex","BTCUSD",1768730280648,0.03779592,95249.0,95246.0,0.06299475]
["bitfinex","BTCUSD",1768730281457,0.03779592,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730281844,0.03779592,95249.0,95246.0,0.06299433]
["bitfinex","BTCUSD",1768730282049,0.03779592,95249.0,95247.0,0.052495]
["bitfinex","BTCUSD",1768730282596,0.03779592,95249.0,95246.0,0.06299474]
["bitfinex","BTCUSD",1768730283031,0.03779592,95249.0,95247.0,0.05249503]
["bitfinex","BTCUSD",1768730283216,0.03779592,95248.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730283906,0.03779592,95248.0,95247.0,0.05249509]
["bitfinex","BTCUSD",1768730284064,0.12724,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768730284273,0.01049945,95252.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768730284274,0.0283471,95252.0,95251.0,0.06299145]
["bitfinex","BTCUSD",1768730284493,0.0283471,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730284839,0.02419136,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730284969,0.02419136,95253.0,95251.0,0.06299139]
["bitfinex","BTCUSD",1768730285176,0.02419136,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730285717,0.02419136,95253.0,95251.0,0.06299133]
["bitfinex","BTCUSD",1768730286283,0.02419136,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730286486,0.02419136,95253.0,95251.0,0.06299139]
["bitfinex","BTCUSD",1768730286806,0.02419136,95253.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730287225,0.02419136,95253.0,95249.0,0.06299228]
["bitfinex","BTCUSD",1768730287613,0.02419136,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730289201,0.03468971,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730289401,0.03464483,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730292282,0.02414648,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730293372,0.02414648,95253.0,95251.0,0.05249287]
["bitfinex","BTCUSD",1768730293577,0.02414648,95253.0,95250.0,0.06299201]
["bitfinex","BTCUSD",1768730294116,0.000157,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730295554,0.000157,95254.0,95251.0,0.06299137]
["bitfinex","BTCUSD",1768730296405,0.01065524,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730297042,0.06314649,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768730297277,0.06299032,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768730297474,0.06314649,95254.0,95225.0,0.19416858]
["bitfinex","BTCUSD",1768730297475,0.01049967,95241.0,95225.0,0.19416858]
["bitfinex","BTCUSD",1768730297653,0.05250005,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730298032,0.05250005,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730298667,0.02100046,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768730298884,0.0524995,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768730299259,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730299458,0.0226623,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730299810,0.0226623,95235.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730300018,0.0226623,95234.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730300222,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730300505,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730300705,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730301677,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730301877,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730302731,0.02264041,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730302930,0.02264041,95234.0,95232.0,0.063004]
["bitfinex","BTCUSD",1768730303148,0.02264041,95233.0,95232.0,0.063004]
["bitfinex","BTCUSD",1768730303555,0.02264041,95233.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730303927,0.07349947,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768730304152,0.02100046,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730304332,0.01050067,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730304533,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730304939,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768730305144,0.06299879,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768730305373,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768730306234,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730306400,0.0104999,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768730306575,0.01049967,95241.0,95237.0,0.06300063]
["bitfinex","BTCUSD",1768730306782,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730307179,0.00046335,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730307388,0.01096291,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730307597,0.01096291,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730307799,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730308259,0.01096291,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730309382,0.01049967,95241.0,95236.0,0.0630011]
["bitfinex","BTCUSD",1768730309540,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730309751,0.01096291,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730311007,0.06346083,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730311216,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730311415,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730311637,0.05249471,95248.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768730311865,0.05680527,95254.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768730312016,0.17973511,95247.0,95241.0,0.05249827]
["bitfinex","BTCUSD",1768730312218,0.05249576,95246.0,95241.0,0.05249827]
["bitfinex","BTCUSD",1768730312739,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730316091,0.17545284,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730316233,0.16495383,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730316437,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730317026,0.06299528,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730318071,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730318901,0.01049912,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730319093,0.17545284,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730320151,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730320291,0.04821295,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730321312,0.04821295,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730321490,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730321699,0.06714739,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730322329,0.06714739,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730322528,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730322772,0.06714739,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730322952,0.06714739,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730323360,0.05664827,95245.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730325222,0.05664827,95244.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768730325807,0.05664827,95244.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730326344,0.05664827,95243.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730326726,0.05664827,95243.0,95241.0,0.06299792]
["bitfinex","BTCUSD",1768730326977,0.05664827,95243.0,95242.0,0.05249784]
["bitfinex","BTCUSD",1768730327319,0.0566664,95243.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730328355,0.01049923,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768730330422,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730330620,0.05666813,95242.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730332679,0.05666813,95243.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768730333063,0.06716758,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730333268,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730334086,0.06716758,95243.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768730334228,0.05666813,95242.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768730334841,0.06716769,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730335041,0.11966607,95242.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730335254,0.11966607,95242.0,95237.0,0.06346407]
["bitfinex","BTCUSD",1768730335500,0.11966607,95242.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730335883,0.01049967,95241.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730336279,0.0671678,95241.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730336421,0.01049967,95241.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730336839,0.05250005,95238.0,95237.0,0.00046336]
["bitfinex","BTCUSD",1768730337049,0.05249962,95239.0,95237.0,0.00046336]
["bitfinex","BTCUSD",1768730337243,0.01049979,95240.0,95237.0,0.00046336]
["bitfinex","BTCUSD",1768730337923,0.06299902,95240.0,95237.0,0.00046336]
["bitfinex","BTCUSD",1768730338121,0.04829063,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730338321,0.03779062,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768730338524,0.04829063,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730338750,0.04829063,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768730339410,0.04829063,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730339411,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730339970,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730340565,0.01050034,95235.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730340769,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730340969,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730341379,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730341804,0.01050023,95236.0,95232.0,0.22677907]
["bitfinex","BTCUSD",1768730341977,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730342175,0.01050012,95237.0,95233.0,0.06300333]
["bitfinex","BTCUSD",1768730342786,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768730343185,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768730344342,0.04829052,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768730344555,0.01050001,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768730345382,0.01050012,95237.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768730345583,0.01050023,95236.0,95232.0,0.22677907]
["bitfinex","BTCUSD",1768730346054,0.01050034,95235.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730346227,0.01050056,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730346981,0.06300348,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730347135,0.01050056,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730347923,0.01050045,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730348779,0.01050045,95234.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730349242,0.01050045,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730350515,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730350697,0.01050034,95235.0,95231.0,0.06300466]
["bitfinex","BTCUSD",1768730350899,0.01050034,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730351738,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730351942,0.03779062,95234.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730352355,0.01050056,95233.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730352556,0.03779062,95234.0,95230.0,0.27933081]
["bitfinex","BTCUSD",1768730353190,0.10079341,95234.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730353516,0.04829107,95234.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730353714,0.10079338,95234.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730355432,0.04829118,95233.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730356905,0.03779062,95233.0,95230.0,0.2268264]
["bitfinex","BTCUSD",1768730358823,0.04829107,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730359043,0.03779062,95234.0,95231.0,0.06300467]
["bitfinex","BTCUSD",1768730359830,0.03779062,95234.0,95232.0,0.0525033]
["bitfinex","BTCUSD",1768730360874,0.03779062,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730361074,0.03779062,95234.0,95231.0,0.06300466]
["bitfinex","BTCUSD",1768730361572,0.03779062,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730362530,0.04829107,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730362967,0.04829107,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730363175,0.04829107,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730363372,0.10079349,95234.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730364320,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730365949,0.10079418,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730366296,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730367392,0.03779062,95233.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730367808,0.10079442,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730368012,0.03779062,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730369045,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730369714,0.04829118,95233.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730370727,0.10079403,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730370928,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730371144,0.1007941,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730371470,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730372290,0.100794,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730373549,0.03779062,95232.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730374112,0.04829118,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730374394,0.03779062,95232.0,95230.0,0.010548]
["bitfinex","BTCUSD",1768730375181,0.09029423,95232.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730375395,0.03779062,95232.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730378831,0.03779062,95231.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730379030,0.03585591,95231.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730380403,0.01050056,95233.0,95230.0,4.711e-05]
["bitfinex","BTCUSD",1768730381921,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730382059,0.01050089,95230.0,95225.0,0.06300865]
["bitfinex","BTCUSD",1768730382260,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768730382490,0.05250612,95227.0,95221.0,0.05266638]
["bitfinex","BTCUSD",1768730382689,0.01050133,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768730383978,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768730384683,0.01050122,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768730384857,0.01050111,95228.0,95224.0,0.06300926]
["bitfinex","BTCUSD",1768730385074,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768730386039,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768730386263,0.010501,95229.0,95225.0,0.06300862]
["bitfinex","BTCUSD",1768730387343,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730388179,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730388633,0.02267376,95229.0,95226.0,0.06300783]
["bitfinex","BTCUSD",1768730388832,0.02267376,95228.0,95226.0,0.06300783]
["bitfinex","BTCUSD",1768730389086,0.02267376,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730389472,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730389820,0.01050089,95230.0,95226.0,0.06300789]
["bitfinex","BTCUSD",1768730390344,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730390979,0.01050089,95230.0,95226.0,0.0630079]
["bitfinex","BTCUSD",1768730391161,0.03892882,95232.0,95227.0,0.06300718]
["bitfinex","BTCUSD",1768730391820,0.01058473,95232.0,95227.0,0.06300718]
["bitfinex","BTCUSD",1768730392194,0.01058473,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730392393,0.06308817,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730392915,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730393328,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730393711,0.0630057,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730394077,0.02834069,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730394560,0.05101314,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730396968,0.02267245,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730397330,0.05101291,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730397536,0.05101306,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730398472,0.02267245,95227.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730398674,0.010501,95229.0,95224.0,0.05146026]
["bitfinex","BTCUSD",1768730398881,0.010501,95229.0,95225.0,0.05250702]
["bitfinex","BTCUSD",1768730399423,0.010501,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730400331,0.0388414,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730400532,0.02834062,95231.0,95228.0,0.06300653]
["bitfinex","BTCUSD",1768730400773,8.406e-05,95232.0,95229.0,0.20816756]
["bitfinex","BTCUSD",1768730400978,0.02842469,95232.0,95229.0,0.20816756]
["bitfinex","BTCUSD",1768730401187,0.02842469,95232.0,95230.0,0.0525044]
["bitfinex","BTCUSD",1768730401593,8.406e-05,95232.0,95230.0,0.0525044]
["bitfinex","BTCUSD",1768730401766,8.406e-05,95232.0,95228.0,0.06300653]
["bitfinex","BTCUSD",1768730401767,8.406e-05,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730403058,8.406e-05,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730403872,0.05258758,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730404278,0.05258758,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730404279,0.01050078,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730404727,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730405682,0.0630048,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730406190,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730407243,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730408963,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730409170,8.406e-05,95232.0,95228.0,0.06300658]
["bitfinex","BTCUSD",1768730409390,0.01058473,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730409590,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730410000,0.06300478,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730410207,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730410818,0.04829508,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730411361,0.03779419,95229.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730412207,0.04829519,95229.0,95225.0,0.208168]
["bitfinex","BTCUSD",1768730412410,0.04829519,95229.0,95225.0,0.26067517]
["bitfinex","BTCUSD",1768730413194,0.04829519,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730413570,0.03779419,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730413792,0.03779419,95229.0,95226.0,0.06300751]
["bitfinex","BTCUSD",1768730414500,0.03779419,95229.0,95227.0,0.05250596]
["bitfinex","BTCUSD",1768730416195,0.03779419,95229.0,95226.0,0.06300794]
["bitfinex","BTCUSD",1768730417661,0.01050078,95231.0,95227.0,0.06300729]
["bitfinex","BTCUSD",1768730417865,0.01050078,95231.0,95228.0,0.19766656]
["bitfinex","BTCUSD",1768730417996,0.01050078,95231.0,95227.0,0.06300729]
["bitfinex","BTCUSD",1768730418199,0.01012378,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730418606,0.00974674,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730425228,0.06225087,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730425452,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730427853,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768730428705,0.01050089,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730430457,0.00974674,95231.0,95227.0,0.06300728]
["bitfinex","BTCUSD",1768730430679,0.05666813,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730430933,0.05666813,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768730431158,0.06716847,95235.0,95231.0,0.18739587]
["bitfinex","BTCUSD",1768730431381,0.01050034,95235.0,95231.0,0.18739587]
["bitfinex","BTCUSD",1768730431609,0.01050067,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768730431823,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730432062,0.01050078,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730433073,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768730433280,0.01050078,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730433491,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768730433700,0.01050067,95232.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768730433876,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768730434803,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768730435589,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730435793,0.19024022,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768730436158,0.01050023,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730436703,0.00046334,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768730436906,0.00046334,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730436907,0.12775044,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730437976,0.00051044,95242.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768730438382,0.00051044,95242.0,95240.0,0.05249877]
["bitfinex","BTCUSD",1768730438661,0.00051044,95242.0,95241.0,0.05249839]
["bitfinex","BTCUSD",1768730439904,0.01049901,95247.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730440056,0.12724,95246.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768730440258,0.12724,95246.0,95244.0,0.0103111]
["bitfinex","BTCUSD",1768730440461,0.0104989,95248.0,95244.0,0.0103111]
["bitfinex","BTCUSD",1768730440874,0.0104989,95248.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730441049,0.12724,95247.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768730442049,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730442395,0.12724,95247.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730442762,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730443210,0.12724,95248.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730443450,0.12724,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730443991,0.13773879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730444391,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730444665,0.13773868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730444800,0.12724,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730445572,0.12724,95249.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730446352,0.12724,95249.0,95247.0,0.06280583]
["bitfinex","BTCUSD",1768730446875,0.000157,95254.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730447079,5.07540601,95260.0,95253.0,0.1957195]
["bitfinex","BTCUSD",1768730447080,4.93574461,95260.0,95253.0,0.1957195]
["bitfinex","BTCUSD",1768730447278,4.93574461,95260.0,95258.0,0.18494316]
["bitfinex","BTCUSD",1768730447462,4.93574461,95260.0,95258.0,0.18466519]
["bitfinex","BTCUSD",1768730448612,4.93574461,95260.0,95258.0,0.18447699]
["bitfinex","BTCUSD",1768730448814,4.93574461,95260.0,95258.0,0.18547699]
["bitfinex","BTCUSD",1768730449379,4.93574461,95260.0,95258.0,0.23696586]
["bitfinex","BTCUSD",1768730450385,4.93574461,95260.0,95259.0,0.18522115]
["bitfinex","BTCUSD",1768730453882,4.94624219,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730454836,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730456013,4.94624219,95260.0,95256.0,0.06298813]
["bitfinex","BTCUSD",1768730456349,4.94624219,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730457295,4.94624219,95260.0,95256.0,0.06298808]
["bitfinex","BTCUSD",1768730457526,4.94624219,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768730458224,4.99873019,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730458822,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730459037,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768730459254,0.01049769,95259.0,95255.0,0.19333994]
["bitfinex","BTCUSD",1768730460698,0.01049769,95259.0,95255.0,0.2458306]
["bitfinex","BTCUSD",1768730461297,0.01049769,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730461607,4.94624219,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730462152,4.93574461,95260.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768730462356,4.94624219,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730462557,4.94624219,95260.0,95256.0,0.19333983]
["bitfinex","BTCUSD",1768730462784,4.93574461,95260.0,95257.0,0.06298741]
["bitfinex","BTCUSD",1768730462982,4.93574461,95260.0,95257.0,0.01030971]
["bitfinex","BTCUSD",1768730463182,4.93574461,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768730463412,4.93574461,95260.0,95259.0,0.05230029]
["bitfinex","BTCUSD",1768730464211,4.93574461,95260.0,95257.0,0.19315152]
["bitfinex","BTCUSD",1768730464591,4.93574461,95260.0,95258.0,0.05248849]
["bitfinex","BTCUSD",1768730465006,4.93574461,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768730468761,4.93574461,95260.0,95259.0,0.23533028]
["bitfinex","BTCUSD",1768730469221,4.93574461,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768730470288,4.93574461,95260.0,95257.0,0.06279885]
["bitfinex","BTCUSD",1768730470430,4.93574461,95260.0,95258.0,0.05248889]
["bitfinex","BTCUSD",1768730470849,4.93574461,95260.0,95257.0,0.19315152]
["bitfinex","BTCUSD",1768730470850,4.93574461,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768730471705,4.93574461,95260.0,95258.0,0.05248889]
["bitfinex","BTCUSD",1768730477871,4.93574461,95260.0,95259.0,0.05248847]
["bitfinex","BTCUSD",1768730480876,4.93574461,95260.0,95258.0,0.05248895]
["bitfinex","BTCUSD",1768730481505,4.93558715,95260.0,95258.0,0.05248895]
["bitfinex","BTCUSD",1768730481879,4.93558715,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768730482084,4.93558715,95260.0,95251.0,0.2099709]
["bitfinex","BTCUSD",1768730482276,4.93558715,95260.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768730484328,4.84527333,95260.0,95258.0,0.05248893]
["bitfinex","BTCUSD",1768730485576,4.84527333,95260.0,95258.0,0.05248897]
["bitfinex","BTCUSD",1768730486607,4.84527333,95260.0,95257.0,0.06298736]
["bitfinex","BTCUSD",1768730487082,4.84527333,95260.0,95258.0,0.05248901]
["bitfinex","BTCUSD",1768730487286,4.84527333,95260.0,95257.0,0.06298734]
["bitfinex","BTCUSD",1768730487516,4.84527333,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768730487943,4.84527333,95260.0,95256.0,0.05248967]
["bitfinex","BTCUSD",1768730488154,4.85577091,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730488360,4.90825914,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730488768,4.93975277,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768730489414,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768730489614,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768730490029,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768730490234,0.06299162,95251.0,95245.0,0.15546568]
["bitfinex","BTCUSD",1768730490435,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730491130,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730491746,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730491949,0.01049868,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768730492248,0.01049879,95249.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768730492456,0.01049879,95249.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768730492845,0.0104989,95248.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768730493797,0.01049956,95242.0,95237.0,0.01096348]
["bitfinex","BTCUSD",1768730493950,0.01049956,95242.0,95237.0,0.00051046]
["bitfinex","BTCUSD",1768730494156,0.05249839,95241.0,95237.0,0.00051046]
["bitfinex","BTCUSD",1768730494777,0.23733736,95242.0,95237.0,0.00051046]
["bitfinex","BTCUSD",1768730494938,0.18483946,95242.0,95237.0,0.01201058]
["bitfinex","BTCUSD",1768730495142,0.01049956,95242.0,95237.0,0.01201058]
["bitfinex","BTCUSD",1768730495351,0.01049956,95242.0,95237.0,0.01101058]
["bitfinex","BTCUSD",1768730495560,0.01049967,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768730496196,0.01049967,95241.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768730496197,0.1621701,95213.0,95202.0,0.15730398]
["bitfinex","BTCUSD",1768730496437,0.1621701,95213.0,95203.0,0.00010363]
["bitfinex","BTCUSD",1768730496438,0.2146889,95204.0,95203.0,0.00010363]
["bitfinex","BTCUSD",1768730496593,0.01050431,95199.0,95188.0,0.16790502]
["bitfinex","BTCUSD",1768730496961,0.01050431,95199.0,95193.0,1e-08]
["bitfinex","BTCUSD",1768730496962,0.05252431,95194.0,95193.0,1e-08]
["bitfinex","BTCUSD",1768730497684,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768730497909,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768730498292,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768730498441,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768730498643,0.16926122,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768730498855,0.15875526,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768730499108,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730499264,0.12724,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730499467,0.12724,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730499845,0.01050486,95194.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730499846,0.15875526,95189.0,95187.0,0.06303326]
["bitfinex","BTCUSD",1768730500046,0.12724,95191.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730500253,0.03151526,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730500465,0.13774519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730500849,0.16926045,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730502034,0.16926045,95191.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730502237,0.15875526,95191.0,95188.0,0.01072654]
["bitfinex","BTCUSD",1768730502576,0.16926045,95191.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730504003,0.13907702,95191.0,95188.0,0.01072654]
["bitfinex","BTCUSD",1768730504575,0.14958221,95191.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730505005,0.05252707,95189.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730505532,0.05252653,95190.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730505683,0.05252652,95190.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730505882,0.05252707,95189.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730506204,0.02101148,95191.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730506625,0.07353783,95191.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730507046,0.05252707,95189.0,95188.0,0.00022102]
["bitfinex","BTCUSD",1768730509639,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730509895,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730510284,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730510285,0.00735394,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730511583,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730511782,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730511991,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730512622,0.01050552,95188.0,95185.0,0.0104161]
["bitfinex","BTCUSD",1768730513809,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730514015,0.01050552,95188.0,95184.0,0.06303577]
["bitfinex","BTCUSD",1768730514246,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730515007,0.06303533,95185.0,95180.0,0.17841142]
["bitfinex","BTCUSD",1768730515354,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730515552,0.01050585,95185.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768730516097,0.01050585,95185.0,95182.0,0.01041643]
["bitfinex","BTCUSD",1768730516698,0.01050574,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730517071,0.01050574,95186.0,95182.0,0.01041643]
["bitfinex","BTCUSD",1768730517281,0.01050574,95186.0,95182.0,0.06294733]
["bitfinex","BTCUSD",1768730517521,0.01050563,95187.0,95183.0,0.06303638]
["bitfinex","BTCUSD",1768730517727,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730518165,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730518336,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730518884,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730519314,0.06303215,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768730519663,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768730520485,0.0105053,95190.0,95186.0,0.06303444]
["bitfinex","BTCUSD",1768730520639,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730520841,0.0105053,95190.0,95187.0,0.01041588]
["bitfinex","BTCUSD",1768730523094,0.02101148,95191.0,95187.0,0.06294404]
["bitfinex","BTCUSD",1768730525220,0.02101148,95191.0,95187.0,0.01041588]
["bitfinex","BTCUSD",1768730525686,0.01096856,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730526003,0.03315461,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730526175,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730526352,0.02267935,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730526537,0.02267935,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730526753,0.02267935,95189.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730527136,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730529755,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730530087,0.06303061,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730530294,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730532143,0.06303123,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730532704,0.06146269,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730533551,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730533760,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730533969,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730534206,0.01050552,95188.0,95184.0,0.0630357]
["bitfinex","BTCUSD",1768730534425,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730534640,0.06303422,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730535043,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768730535247,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730535464,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730535674,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730536313,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730536917,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730537815,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730538137,0.01050552,95188.0,95184.0,0.06303576]
["bitfinex","BTCUSD",1768730538478,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730540182,0.02268819,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730540406,0.02268819,95186.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730540622,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730540770,0.02268848,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730540965,0.12732,95199.0,95187.0,0.19013039]
["bitfinex","BTCUSD",1768730541166,0.06302947,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730541410,0.01035999,95193.0,95189.0,0.06303248]
["bitfinex","BTCUSD",1768730542580,0.0630292,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730542935,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730543954,0.06302918,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730544163,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730544386,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730544845,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730545067,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730545239,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730545798,0.0105053,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730546210,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768730546436,0.01050519,95191.0,95187.0,0.06303379]
["bitfinex","BTCUSD",1768730546593,0.01050519,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730548475,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730550942,0.00975396,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730551967,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730552955,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730558232,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730558651,0.05252346,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730558652,0.06302804,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730558861,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768730559953,0.06302931,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730560535,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730562558,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730563392,0.01050431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768730563393,0.05252219,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768730563533,0.06302726,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768730563905,0.01050453,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768730564262,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768730564470,0.01050464,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768730565080,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730565081,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730565581,0.01050475,95195.0,95191.0,0.06303115]
["bitfinex","BTCUSD",1768730565794,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730566583,0.01050475,95195.0,95191.0,0.06303114]
["bitfinex","BTCUSD",1768730566888,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730568110,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730568298,0.01050486,95194.0,95190.0,0.06303174]
["bitfinex","BTCUSD",1768730568889,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768730569247,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730569787,0.0630299,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730570011,0.01050508,95192.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730570416,0.01050519,95191.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730571371,0.01050508,95192.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730571827,0.01050508,95192.0,95188.0,0.06349669]
["bitfinex","BTCUSD",1768730572432,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730573400,0.06303098,95192.0,95188.0,0.00046361]
["bitfinex","BTCUSD",1768730573569,0.01050519,95191.0,95188.0,0.00046361]
["bitfinex","BTCUSD",1768730573972,0.01050519,95191.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730574199,0.01050519,95191.0,95188.0,0.00046361]
["bitfinex","BTCUSD",1768730575752,0.01050519,95191.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730576097,0.01050519,95191.0,95188.0,0.00046361]
["bitfinex","BTCUSD",1768730576238,0.01050497,95193.0,95189.0,0.06303244]
["bitfinex","BTCUSD",1768730576438,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730578481,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730578686,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730578870,0.01050508,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730580142,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768730580334,0.01050497,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768730581032,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730581259,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730581466,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730581934,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730582136,0.01050475,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768730582733,0.06302855,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730583319,0.01050486,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768730583934,0.01050497,95193.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730584204,0.01050508,95192.0,95188.0,0.01096913]
["bitfinex","BTCUSD",1768730584859,0.01050519,95191.0,95188.0,0.00046361]
["bitfinex","BTCUSD",1768730585491,0.0105053,95190.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730585703,0.01050596,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730585904,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730586559,0.01050563,95187.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730586766,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730586979,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730587200,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730588227,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730588451,0.01050552,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768730589299,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768730589688,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730589689,0.06303323,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768730589948,0.06303447,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730590106,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730590490,0.06303459,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768730590690,0.01050596,95184.0,95180.0,0.1275214]
["bitfinex","BTCUSD",1768730590890,0.01050607,95183.0,95180.0,0.10819786]
["bitfinex","BTCUSD",1768730591116,0.05253104,95182.0,95180.0,0.10819786]
["bitfinex","BTCUSD",1768730592312,0.05253099,95182.0,95180.0,0.10819786]
["bitfinex","BTCUSD",1768730592696,0.01050629,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768730593797,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768730594008,0.01050707,95174.0,95171.0,0.0001584]
["bitfinex","BTCUSD",1768730594141,0.19433556,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768730594348,0.19433556,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768730594546,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768730594745,0.01050696,95175.0,95171.0,0.0630444]
["bitfinex","BTCUSD",1768730594975,0.25737608,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730595181,0.38469608,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730595377,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730596358,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730596767,0.20484241,95176.0,95171.0,0.06304387]
["bitfinex","BTCUSD",1768730597206,0.20484241,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730598104,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768730598302,0.01050696,95175.0,95171.0,0.01045433]
["bitfinex","BTCUSD",1768730598871,0.01050729,95172.0,95169.0,0.00010399]
["bitfinex","BTCUSD",1768730599267,0.05253701,95171.0,95169.0,0.00010399]
["bitfinex","BTCUSD",1768730599523,0.0630438,95172.0,95169.0,0.00010399]
["bitfinex","BTCUSD",1768730599811,0.01050718,95173.0,95169.0,0.01061161]
["bitfinex","BTCUSD",1768730600393,0.01050762,95169.0,95163.0,0.01090828]
["bitfinex","BTCUSD",1768730600560,0.19433556,95167.0,95163.0,0.01090828]
["bitfinex","BTCUSD",1768730600765,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768730601662,0.01050795,95166.0,95163.0,0.01090828]
["bitfinex","BTCUSD",1768730601903,0.01050784,95167.0,95163.0,0.0634497]
["bitfinex","BTCUSD",1768730602347,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768730602479,0.0630458,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768730602821,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768730604229,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768730604798,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768730605230,0.01050795,95166.0,95163.0,0.0004]
["bitfinex","BTCUSD",1768730605492,0.06304821,95166.0,95163.0,0.0004]
["bitfinex","BTCUSD",1768730605614,0.05254074,95165.0,95163.0,0.0004]
["bitfinex","BTCUSD",1768730606871,0.01050795,95166.0,95163.0,0.0004]
["bitfinex","BTCUSD",1768730607735,0.01050795,95166.0,95163.0,0.01090828]
["bitfinex","BTCUSD",1768730608216,0.0105074,95171.0,95163.0,0.06344959]
["bitfinex","BTCUSD",1768730608415,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768730609705,0.01050773,95168.0,95163.0,0.06344934]
["bitfinex","BTCUSD",1768730610717,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768730610912,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768730612319,0.01050773,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768730613383,0.01050773,95168.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768730613384,0.26703779,95162.0,95161.0,1e-08]
["bitfinex","BTCUSD",1768730614220,0.26703779,95162.0,95151.0,0.0004]
["bitfinex","BTCUSD",1768730614221,0.01050916,95155.0,95151.0,0.0004]
["bitfinex","BTCUSD",1768730614448,0.01050916,95155.0,95152.0,0.00020554]
["bitfinex","BTCUSD",1768730614663,0.06305512,95155.0,95152.0,0.00020554]
["bitfinex","BTCUSD",1768730614979,0.05254688,95154.0,95152.0,0.00020554]
["bitfinex","BTCUSD",1768730615293,0.05254695,95153.0,95152.0,0.00020554]
["bitfinex","BTCUSD",1768730615450,0.01050916,95155.0,95152.0,4.714e-05]
["bitfinex","BTCUSD",1768730615451,0.05254653,95154.0,95152.0,4.714e-05]
["bitfinex","BTCUSD",1768730615654,0.05254695,95153.0,95152.0,4.714e-05]
["bitfinex","BTCUSD",1768730615972,0.0525475,95152.0,95151.0,1e-08]
["bitfinex","BTCUSD",1768730616966,0.0525475,95152.0,95150.0,0.0004]
["bitfinex","BTCUSD",1768730616967,0.05254805,95151.0,95150.0,1e-08]
["bitfinex","BTCUSD",1768730617169,0.05254805,95151.0,95144.0,0.01091038]
["bitfinex","BTCUSD",1768730617170,0.05255247,95143.0,95142.0,0.0001728]
["bitfinex","BTCUSD",1768730617374,0.21659297,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768730617552,0.12732,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768730617750,0.12732,95143.0,95140.0,0.06306445]
["bitfinex","BTCUSD",1768730617956,0.12732,95143.0,95141.0,0.05255352]
["bitfinex","BTCUSD",1768730618670,0.12732,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768730619057,0.12732,95143.0,95140.0,0.06306476]
["bitfinex","BTCUSD",1768730619642,0.12732,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768730621215,0.05255348,95142.0,95139.0,0.00022119]
["bitfinex","BTCUSD",1768730621423,0.13783049,95143.0,95139.0,0.00022119]
["bitfinex","BTCUSD",1768730622153,0.13783049,95143.0,95139.0,0.05277586]
["bitfinex","BTCUSD",1768730622319,0.13783049,95143.0,95139.0,0.01073212]
["bitfinex","BTCUSD",1768730623541,0.0105106,95142.0,95139.0,0.01073212]
["bitfinex","BTCUSD",1768730623745,0.05255362,95141.0,95139.0,0.00022119]
["bitfinex","BTCUSD",1768730623949,0.22715095,95140.0,95137.0,0.0004]
["bitfinex","BTCUSD",1768730624113,0.22715095,95140.0,95127.0,0.21024411]
["bitfinex","BTCUSD",1768730624114,0.21664013,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768730624307,0.21664013,95134.0,95130.0,0.0525591]
["bitfinex","BTCUSD",1768730624626,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768730624985,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768730624986,0.2271515,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768730625167,0.27970855,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768730625382,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768730625522,0.13787126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768730626984,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768730627186,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730627334,0.22715261,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730627545,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730627950,0.01051259,95124.0,95119.0,0.0525656]
["bitfinex","BTCUSD",1768730628620,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730628849,0.12736,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730629050,0.12736,95126.0,95123.0,0.06307514]
["bitfinex","BTCUSD",1768730629253,0.13787237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730629456,0.1378275,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730630020,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730630222,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730630223,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730630426,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730630807,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730631008,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730631250,0.01051259,95124.0,95119.0,0.05256541]
["bitfinex","BTCUSD",1768730631487,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730631620,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730632626,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730632831,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768730633274,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730633470,0.01051226,95127.0,95123.0,0.0630762]
["bitfinex","BTCUSD",1768730633982,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730634213,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730634793,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768730635276,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768730635549,0.06307628,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730635752,0.06307738,95122.0,95116.0,0.01065847]
["bitfinex","BTCUSD",1768730635967,0.06307738,95122.0,95116.0,0.0632258]
["bitfinex","BTCUSD",1768730636318,0.01051314,95119.0,95116.0,0.01065847]
["bitfinex","BTCUSD",1768730636531,0.21736213,95120.0,95116.0,0.06322542]
["bitfinex","BTCUSD",1768730636727,0.01051292,95121.0,95116.0,0.06322542]
["bitfinex","BTCUSD",1768730636728,0.01051292,95121.0,95116.0,0.01065847]
["bitfinex","BTCUSD",1768730637051,0.21736213,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730637396,0.22787505,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730637527,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730637731,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730638138,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730638333,0.22787505,95121.0,95105.0,0.12736]
["bitfinex","BTCUSD",1768730638541,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730638758,0.06307733,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730638759,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730638968,0.22787505,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730639200,0.01051248,95125.0,95120.0,0.05256475]
["bitfinex","BTCUSD",1768730639414,0.1378275,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730639630,0.12731513,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730639965,0.12731513,95126.0,95123.0,0.06307604]
["bitfinex","BTCUSD",1768730641402,0.12731513,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730641606,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768730642249,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730642390,0.1378275,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730643398,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768730644183,0.01051248,95125.0,95094.0,0.03777813]
["bitfinex","BTCUSD",1768730644184,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768730644383,0.06307899,95119.0,95113.0,0.06308243]
["bitfinex","BTCUSD",1768730644590,0.13786838,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768730644820,0.28044246,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768730645048,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768730645266,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768730645680,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768730645901,0.06308098,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768730646104,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768730646312,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768730646313,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768730646979,0.01051369,95114.0,95110.0,0.06308483]
["bitfinex","BTCUSD",1768730647195,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768730647412,0.06308162,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768730647634,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768730647852,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768730648261,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768730649124,0.01051369,95114.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730649125,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730649333,0.01046927,95110.0,95106.0,0.06308744]
["bitfinex","BTCUSD",1768730649759,0.01046927,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730650641,0.01046927,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730651749,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730652060,0.01051425,95109.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730652258,0.01051436,95108.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730652815,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730653157,0.01051425,95109.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730654027,0.1274,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730654214,0.13791403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730654748,0.13791403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768730655383,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730655507,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730655711,0.01051425,95109.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730656107,0.01051436,95108.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730656311,0.01051436,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730656602,0.0630863,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730656948,0.01051436,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730657271,0.0630866,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730657676,0.05257269,95107.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730658344,0.06308625,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730658562,0.06308632,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730658928,0.05257241,95107.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730659132,0.05257291,95106.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730661229,0.05257258,95107.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730661447,0.05257291,95106.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730662076,0.01051414,95110.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730662237,0.13791403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768730662634,0.13791403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730662856,0.13791403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768730663053,0.12735513,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768730663280,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768730663485,0.01051369,95114.0,95110.0,0.23296761]
["bitfinex","BTCUSD",1768730663690,0.01051369,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768730663887,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768730666356,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768730666706,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768730667801,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768730668844,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768730670576,0.01051414,95110.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730670987,0.01051414,95110.0,95105.0,0.06313524]
["bitfinex","BTCUSD",1768730671203,0.01051425,95109.0,95105.0,0.01056182]
["bitfinex","BTCUSD",1768730671425,0.01051436,95108.0,95105.0,4.713e-05]
["bitfinex","BTCUSD",1768730672062,0.0105148,95104.0,95101.0,0.000257]
["bitfinex","BTCUSD",1768730672275,0.05257471,95103.0,95101.0,0.000257]
["bitfinex","BTCUSD",1768730672517,0.0630889,95104.0,95101.0,0.000257]
["bitfinex","BTCUSD",1768730673296,0.05257465,95103.0,95101.0,0.000257]
["bitfinex","BTCUSD",1768730674218,0.01051524,95100.0,95095.0,0.1274]
["bitfinex","BTCUSD",1768730674460,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730674866,0.01051568,95096.0,95091.0,0.06309735]
["bitfinex","BTCUSD",1768730675075,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730676541,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730676926,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730677123,0.01051602,95093.0,95090.0,0.00022137]
["bitfinex","BTCUSD",1768730677422,0.01051602,95093.0,95085.0,0.000257]
["bitfinex","BTCUSD",1768730677423,0.01051657,95088.0,95085.0,0.000257]
["bitfinex","BTCUSD",1768730677645,0.06309982,95088.0,95085.0,0.00031653]
["bitfinex","BTCUSD",1768730678063,0.01051657,95088.0,95085.0,0.00031653]
["bitfinex","BTCUSD",1768730678458,0.06309964,95088.0,95085.0,0.00031653]
["bitfinex","BTCUSD",1768730679027,0.06309964,95088.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768730679028,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768730679226,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730679615,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730679783,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730680168,0.06310357,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730680363,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730680594,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768730680801,0.23674527,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768730681011,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730681205,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768730681206,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768730681592,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730681808,0.0105179,95076.0,95070.0,0.05284967]
["bitfinex","BTCUSD",1768730682230,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730682474,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730682652,0.22622771,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768730682827,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730682996,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730683193,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730684148,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730684296,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730684498,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730684754,0.12744,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730685340,0.12744,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768730685593,0.12744,95081.0,95079.0,0.05258778]
["bitfinex","BTCUSD",1768730685969,0.12744,95081.0,95078.0,0.06310585]
["bitfinex","BTCUSD",1768730686129,0.12744,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730686554,0.19054451,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730686818,0.13795734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730686952,0.36418505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730687152,0.22622771,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768730687348,0.23674527,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768730687576,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730687887,0.13795734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730688114,0.12744,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730688510,0.19054435,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730688734,0.13795734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730688946,0.13795734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730689216,0.12744,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730689673,0.13795734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730689842,0.12744,95081.0,95078.0,0.06310595]
["bitfinex","BTCUSD",1768730690053,0.12744,95081.0,95076.0,0.06310636]
["bitfinex","BTCUSD",1768730690255,0.13795734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730690462,0.13795734,95081.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768730690968,0.13795734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730691310,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768730691931,0.19054416,95081.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730691932,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730692129,0.22622771,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768730692366,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768730692570,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768730692777,0.23443307,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768730692978,0.01051845,95071.0,95066.0,0.06311394]
["bitfinex","BTCUSD",1768730693235,0.06311206,95069.0,95064.0,0.13825062]
["bitfinex","BTCUSD",1768730693405,0.01051889,95067.0,95064.0,0.0002914]
["bitfinex","BTCUSD",1768730693606,0.05259559,95065.0,95064.0,0.0002914]
["bitfinex","BTCUSD",1768730693780,0.01051889,95067.0,95064.0,0.0002914]
["bitfinex","BTCUSD",1768730693966,0.05259509,95066.0,95064.0,0.0002914]
["bitfinex","BTCUSD",1768730694170,0.0631138,95067.0,95064.0,0.0002914]
["bitfinex","BTCUSD",1768730694428,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730694733,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768730694879,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730695083,0.24274294,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730695281,0.35135462,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768730695497,0.35135462,95071.0,95067.0,0.01099111]
["bitfinex","BTCUSD",1768730695749,0.35135462,95071.0,95069.0,0.05259331]
["bitfinex","BTCUSD",1768730695965,0.12744,95071.0,95069.0,0.05259331]
["bitfinex","BTCUSD",1768730697496,0.12744,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768730698709,0.13795845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768730699592,0.23443351,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730699807,0.23443362,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730699952,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730700574,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730700822,0.06311141,95070.0,95065.0,0.05259547]
["bitfinex","BTCUSD",1768730700985,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730701187,0.01051856,95070.0,95054.0,0.21040602]
["bitfinex","BTCUSD",1768730701188,0.00046408,95095.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730701389,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730701589,0.12748,95082.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730701792,0.05255613,95092.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730701993,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730702194,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730702418,0.01051635,95090.0,95085.0,0.24065566]
["bitfinex","BTCUSD",1768730702620,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730702977,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730703181,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730703494,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730703704,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730704103,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730704305,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730704556,0.01051646,95089.0,95084.0,0.06310193]
["bitfinex","BTCUSD",1768730704761,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730705337,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730705814,0.13799613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730706696,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768730706908,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768730707605,0.0105179,95076.0,95073.0,4.72e-05]
["bitfinex","BTCUSD",1768730707760,0.05254573,95074.0,95073.0,4.72e-05]
["bitfinex","BTCUSD",1768730707965,0.05250085,95074.0,95073.0,4.72e-05]
["bitfinex","BTCUSD",1768730708565,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730708843,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730709046,0.01047401,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730709360,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730709566,0.01047401,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730710004,0.01047401,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730710229,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730710554,0.01047412,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730710794,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768730711002,0.25326139,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730711214,0.25326139,95071.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730711215,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768730711418,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730711623,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768730711829,0.05259319,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768730712295,0.06311216,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768730712511,0.01051889,95067.0,95063.0,0.24065809]
["bitfinex","BTCUSD",1768730712835,0.06311413,95066.0,95063.0,0.23013876]
["bitfinex","BTCUSD",1768730712955,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730713156,0.01051911,95065.0,95060.0,0.29325635]
["bitfinex","BTCUSD",1768730713360,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730713563,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730713770,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730714388,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730714829,0.01051922,95064.0,95060.0,0.24065843]
["bitfinex","BTCUSD",1768730715009,0.06311545,95064.0,95060.0,0.24065843]
["bitfinex","BTCUSD",1768730715327,0.01051933,95063.0,95060.0,0.24065843]
["bitfinex","BTCUSD",1768730715527,0.01051945,95062.0,95059.0,0.12748]
["bitfinex","BTCUSD",1768730716932,0.06311615,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730716933,0.01051933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730717486,0.01051933,95063.0,95060.0,0.24065843]
["bitfinex","BTCUSD",1768730717899,0.01051922,95064.0,95060.0,0.24065843]
["bitfinex","BTCUSD",1768730718102,0.01051734,95081.0,95072.0,0.2406571]
["bitfinex","BTCUSD",1768730718346,0.01051779,95077.0,95074.0,0.24065688]
["bitfinex","BTCUSD",1768730718566,0.01051768,95078.0,95074.0,0.24065688]
["bitfinex","BTCUSD",1768730718981,0.01051768,95078.0,95074.0,0.29324748]
["bitfinex","BTCUSD",1768730719191,0.01051779,95077.0,95074.0,0.23013876]
["bitfinex","BTCUSD",1768730719629,0.01051779,95077.0,95074.0,0.24065688]
["bitfinex","BTCUSD",1768730719870,0.01051768,95078.0,95074.0,0.24065688]
["bitfinex","BTCUSD",1768730720532,0.06310677,95077.0,95074.0,0.23013876]
["bitfinex","BTCUSD",1768730720690,0.05259006,95075.0,95070.0,0.06311132]
["bitfinex","BTCUSD",1768730720895,0.01051801,95075.0,95071.0,0.24065721]
["bitfinex","BTCUSD",1768730721096,0.01051812,95074.0,95071.0,0.24065721]
["bitfinex","BTCUSD",1768730721739,0.01051801,95075.0,95071.0,0.24065721]
["bitfinex","BTCUSD",1768730721945,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730722854,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730723147,0.0105179,95076.0,95072.0,0.06310998]
["bitfinex","BTCUSD",1768730723345,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730723813,0.01051801,95075.0,95071.0,0.24065721]
["bitfinex","BTCUSD",1768730724015,0.01051812,95074.0,95071.0,0.24065721]
["bitfinex","BTCUSD",1768730724352,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730724638,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730725863,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730726581,0.0105179,95076.0,95071.0,0.24349908]
["bitfinex","BTCUSD",1768730727003,0.06310745,95076.0,95071.0,0.24349908]
["bitfinex","BTCUSD",1768730727178,0.01051801,95075.0,95071.0,0.24349908]
["bitfinex","BTCUSD",1768730727824,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730729052,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730729249,0.0105179,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730730630,0.01051779,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768730730811,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730731032,0.06310677,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730731251,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768730731543,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768730731544,0.06310988,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768730731744,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768730731952,0.01051856,95070.0,95066.0,0.16628681]
["bitfinex","BTCUSD",1768730732353,0.01051867,95069.0,95066.0,0.12748]
["bitfinex","BTCUSD",1768730732551,0.01051867,95069.0,95066.0,0.36046063]
["bitfinex","BTCUSD",1768730733160,0.01051856,95070.0,95066.0,0.37097963]
["bitfinex","BTCUSD",1768730733367,0.01051867,95069.0,95066.0,0.36046063]
["bitfinex","BTCUSD",1768730734607,0.05259398,95068.0,95066.0,0.36046063]
["bitfinex","BTCUSD",1768730734781,0.01051856,95070.0,95066.0,0.36046063]
["bitfinex","BTCUSD",1768730734979,0.06311156,95070.0,95066.0,0.36046063]
["bitfinex","BTCUSD",1768730735160,0.01051867,95069.0,95066.0,0.37097963]
["bitfinex","BTCUSD",1768730735380,0.01051867,95069.0,95066.0,0.12748]
["bitfinex","BTCUSD",1768730735581,0.05259437,95068.0,95066.0,0.12748]
["bitfinex","BTCUSD",1768730736383,0.06311337,95067.0,95064.0,0.24939981]
["bitfinex","BTCUSD",1768730737441,0.06311254,95069.0,95064.0,0.31251514]
["bitfinex","BTCUSD",1768730737630,0.01051878,95068.0,95064.0,0.25991903]
["bitfinex","BTCUSD",1768730738220,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768730739583,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768730739584,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768730739700,0.06311182,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768730739917,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768730740128,0.01051889,95067.0,95063.0,0.25991914]
["bitfinex","BTCUSD",1768730741005,0.010519,95066.0,95062.0,0.06311668]
["bitfinex","BTCUSD",1768730741174,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768730741376,0.01051933,95063.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768730741579,0.06311607,95063.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768730741780,0.06311649,95063.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768730741941,0.0525978,95061.0,95060.0,0.12748]
["bitfinex","BTCUSD",1768730742149,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768730742376,0.01047501,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730742807,0.00837141,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730743656,0.00837141,95058.0,95053.0,0.08088989]
["bitfinex","BTCUSD",1768730743657,0.01052,95057.0,95053.0,0.28820806]
["bitfinex","BTCUSD",1768730743858,0.01052,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768730745148,0.01052011,95056.0,95053.0,0.24939981]
["bitfinex","BTCUSD",1768730745349,0.01052011,95056.0,95053.0,0.25992025]
["bitfinex","BTCUSD",1768730746136,0.01052,95057.0,95053.0,0.25992025]
["bitfinex","BTCUSD",1768730746538,0.01052,95057.0,95053.0,0.28820806]
["bitfinex","BTCUSD",1768730747137,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768730747344,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730747965,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730748638,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730749021,0.06311814,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730749427,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730749626,0.06311892,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730749930,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730750243,0.01051989,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768730750651,0.01051989,95058.0,95055.0,0.01063502]
["bitfinex","BTCUSD",1768730752342,0.01051989,95058.0,95055.0,0.03892283]
["bitfinex","BTCUSD",1768730752557,0.01051989,95058.0,95055.0,0.02840261]
["bitfinex","BTCUSD",1768730752770,0.01051989,95058.0,95056.0,0.02828781]
["bitfinex","BTCUSD",1768730752771,0.06311935,95058.0,95056.0,0.02828781]
["bitfinex","BTCUSD",1768730752908,0.01051989,95058.0,95055.0,0.02840261]
["bitfinex","BTCUSD",1768730753105,0.06311944,95058.0,95055.0,0.02840261]
["bitfinex","BTCUSD",1768730753410,0.06311943,95058.0,95055.0,0.02840261]
["bitfinex","BTCUSD",1768730753848,0.05260057,95056.0,95055.0,0.02840261]
["bitfinex","BTCUSD",1768730754055,0.05260057,95056.0,95055.0,0.0001148]
["bitfinex","BTCUSD",1768730755570,0.05260057,95056.0,95050.0,0.05278421]
["bitfinex","BTCUSD",1768730755571,0.21040465,95055.0,95048.0,0.03777813]
["bitfinex","BTCUSD",1768730755770,0.06312876,95044.0,95037.0,0.05261097]
["bitfinex","BTCUSD",1768730756012,0.06312876,95044.0,95035.0,0.01092243]
["bitfinex","BTCUSD",1768730756013,0.12748,95043.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768730756247,0.06312069,95056.0,95048.0,0.0526049]
["bitfinex","BTCUSD",1768730756466,0.12748,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768730756700,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768730756701,0.12748,95054.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768730756848,0.12748,95054.0,95053.0,0.05260223]
["bitfinex","BTCUSD",1768730757257,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730757463,0.01051945,95062.0,94998.0,0.0589431]
["bitfinex","BTCUSD",1768730757464,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730757739,0.12748,95060.0,95059.0,4.721e-05]
["bitfinex","BTCUSD",1768730757893,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768730758053,0.01051922,95064.0,95059.0,0.05904069]
["bitfinex","BTCUSD",1768730758262,0.06311646,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768730758459,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730758663,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768730758883,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730759696,0.23461645,95060.0,95042.0,0.05260832]
["bitfinex","BTCUSD",1768730759941,0.23461645,95060.0,95057.0,0.05259977]
["bitfinex","BTCUSD",1768730760082,0.01051933,95063.0,95041.0,0.23081984]
["bitfinex","BTCUSD",1768730760083,0.01051945,95062.0,95058.0,0.06311922]
["bitfinex","BTCUSD",1768730760281,0.24513578,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730760479,0.24513578,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730760675,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730760918,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730761169,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730761932,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768730762134,0.12748,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768730762540,0.13799933,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768730763598,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730765368,0.13799933,95063.0,95059.0,0.06311865]
["bitfinex","BTCUSD",1768730766215,0.19059619,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730766391,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730768319,0.01051945,95062.0,95057.0,0.06311981]
["bitfinex","BTCUSD",1768730768521,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730768905,0.13799933,95063.0,95059.0,0.06311866]
["bitfinex","BTCUSD",1768730769271,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730769755,0.13799933,95063.0,95058.0,0.06302923]
["bitfinex","BTCUSD",1768730769913,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730770114,0.01051945,95062.0,95058.0,0.01043019]
["bitfinex","BTCUSD",1768730770497,0.01051945,95062.0,95058.0,0.01036039]
["bitfinex","BTCUSD",1768730770908,0.01051945,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730771325,0.01051945,95062.0,95058.0,0.01036039]
["bitfinex","BTCUSD",1768730771564,0.13799933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768730771764,0.12755424,95063.0,95060.0,0.06311789]
["bitfinex","BTCUSD",1768730773129,0.12748,95062.0,95060.0,0.06311789]
["bitfinex","BTCUSD",1768730773644,0.12748,95062.0,95060.0,0.0102989]
["bitfinex","BTCUSD",1768730773882,0.12748,95061.0,95060.0,0.0102989]
["bitfinex","BTCUSD",1768730774450,0.12748,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768730774451,0.01051823,95073.0,95054.0,0.23059829]
["bitfinex","BTCUSD",1768730774657,0.13799834,95072.0,95068.0,0.05259376]
["bitfinex","BTCUSD",1768730774853,0.13799834,95072.0,95068.0,0.052668]
["bitfinex","BTCUSD",1768730775629,0.12748,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730775837,0.12748,95072.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768730776016,0.12748,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730776582,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768730776784,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730777194,0.0631089,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730780900,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768730781103,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768730782723,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768730782946,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768730783603,0.44496202,95082.0,95068.0,0.01059302]
["bitfinex","BTCUSD",1768730783604,0.13799701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768730783921,0.00982632,95083.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768730784143,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730784269,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730785172,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730785375,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730785702,0.0001804,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730785703,0.0001804,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730785902,0.0001804,95088.0,95086.0,0.05258348]
["bitfinex","BTCUSD",1768730786112,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730786310,0.01069697,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730786934,0.01069697,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730788026,0.01069697,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730788212,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730790007,0.01069697,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730790208,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730790642,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730791831,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730792059,0.01051668,95087.0,95083.0,0.06310273]
["bitfinex","BTCUSD",1768730792299,0.01069697,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730793889,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730794848,0.0001804,95088.0,95086.0,0.05258384]
["bitfinex","BTCUSD",1768730795717,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730796123,0.0001804,95088.0,95085.0,0.06310089]
["bitfinex","BTCUSD",1768730796540,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730797345,0.0001804,95088.0,95085.0,0.06310097]
["bitfinex","BTCUSD",1768730797546,0.0001804,95088.0,95086.0,0.05258396]
["bitfinex","BTCUSD",1768730797771,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730798871,0.0001804,95088.0,95086.0,0.05258393]
["bitfinex","BTCUSD",1768730799842,0.0001804,95088.0,95085.0,0.06310124]
["bitfinex","BTCUSD",1768730800053,0.0001804,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768730801669,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730801854,0.01051624,95091.0,95086.0,0.06310027]
["bitfinex","BTCUSD",1768730802070,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730802277,0.01051602,95093.0,95089.0,0.25289245]
["bitfinex","BTCUSD",1768730802486,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730803341,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730803545,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730803756,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730804372,0.01051613,95092.0,95088.0,0.06309942]
["bitfinex","BTCUSD",1768730804572,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730804938,0.01051624,95091.0,95087.0,0.06309995]
["bitfinex","BTCUSD",1768730805774,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730805997,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730806207,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730806417,0.06309488,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730806418,0.01051579,95095.0,95091.0,0.06309737]
["bitfinex","BTCUSD",1768730806603,0.01098427,95096.0,95091.0,0.31598982]
["bitfinex","BTCUSD",1768730806604,0.00046859,95096.0,95091.0,0.31598982]
["bitfinex","BTCUSD",1768730806902,0.00046859,95096.0,95092.0,0.05258019]
["bitfinex","BTCUSD",1768730807099,0.00046859,95096.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768730808273,0.01098427,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730809531,0.00046859,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730811219,0.00046859,95096.0,95093.0,0.01023708]
["bitfinex","BTCUSD",1768730814983,0.00046859,95096.0,95093.0,0.06281663]
["bitfinex","BTCUSD",1768730815113,0.01051447,95107.0,95102.0,0.05257499]
["bitfinex","BTCUSD",1768730815316,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768730815506,0.01051458,95106.0,95103.0,0.02269697]
["bitfinex","BTCUSD",1768730815705,0.06308766,95106.0,95104.0,0.02269697]
["bitfinex","BTCUSD",1768730815942,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768730816146,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768730816322,0.01051502,95102.0,95099.0,0.02269274]
["bitfinex","BTCUSD",1768730816529,0.01051535,95099.0,95093.0,0.27119388]
["bitfinex","BTCUSD",1768730816777,0.01051524,95100.0,95096.0,0.27119354]
["bitfinex","BTCUSD",1768730816965,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768730817175,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730818323,0.01051568,95096.0,95092.0,0.06309671]
["bitfinex","BTCUSD",1768730818526,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730818734,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768730819136,0.01051546,95098.0,95094.0,0.01042615]
["bitfinex","BTCUSD",1768730819345,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768730820245,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768730820446,0.01051546,95098.0,95094.0,0.01042615]
["bitfinex","BTCUSD",1768730820864,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730821693,0.06309389,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730821958,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730822372,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730822580,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730822782,0.05258002,95094.0,95090.0,0.38858647]
["bitfinex","BTCUSD",1768730822989,0.01051602,95093.0,95090.0,0.38858647]
["bitfinex","BTCUSD",1768730823530,0.01051602,95093.0,95090.0,0.12790861]
["bitfinex","BTCUSD",1768730825263,0.01051579,95095.0,95090.0,0.13842496]
["bitfinex","BTCUSD",1768730825264,0.06309491,95095.0,95090.0,0.13842496]
["bitfinex","BTCUSD",1768730826898,0.01051591,95094.0,95090.0,0.13842496]
["bitfinex","BTCUSD",1768730828274,0.01051602,95093.0,95090.0,0.13842496]
["bitfinex","BTCUSD",1768730828690,0.01051602,95093.0,95091.0,0.02268722]
["bitfinex","BTCUSD",1768730828897,0.01051602,95093.0,95092.0,0.02268722]
["bitfinex","BTCUSD",1768730829310,0.01051602,95093.0,95092.0,0.01285737]
["bitfinex","BTCUSD",1768730831838,0.01051591,95094.0,95092.0,0.01285737]
["bitfinex","BTCUSD",1768730832061,0.01051591,95094.0,95090.0,0.13842496]
["bitfinex","BTCUSD",1768730832839,0.01051591,95094.0,95090.0,0.19100655]
["bitfinex","BTCUSD",1768730833048,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730834485,0.01051635,95090.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730834618,0.01051613,95092.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730834816,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730835743,0.01051635,95090.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730835928,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730836331,0.01051635,95090.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730836744,0.01051646,95089.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730836926,0.06309815,95090.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730837141,0.01051635,95090.0,95086.0,0.27119465]
["bitfinex","BTCUSD",1768730837462,0.01051646,95089.0,95086.0,0.26067786]
["bitfinex","BTCUSD",1768730837666,0.01051635,95090.0,95086.0,0.32377856]
["bitfinex","BTCUSD",1768730838228,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730838430,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730838633,0.06310214,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730838634,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730838994,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730839337,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730840331,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730840534,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730841359,0.01051668,95087.0,95085.0,0.02269576]
["bitfinex","BTCUSD",1768730841566,0.01051646,95089.0,95085.0,0.02269576]
["bitfinex","BTCUSD",1768730841567,0.01051646,95089.0,95086.0,0.03321255]
["bitfinex","BTCUSD",1768730841781,0.01051646,95089.0,95087.0,0.02269576]
["bitfinex","BTCUSD",1768730842077,0.01051646,95089.0,95088.0,0.02269576]
["bitfinex","BTCUSD",1768730842617,0.01051624,95091.0,95088.0,0.02269576]
["bitfinex","BTCUSD",1768730842834,0.0004686,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730843047,0.06309478,95095.0,95094.0,0.02269381]
["bitfinex","BTCUSD",1768730843421,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730843564,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730843768,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730843968,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730845295,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730845503,0.06309695,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730845683,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730845884,0.01051613,95092.0,95088.0,0.06309937]
["bitfinex","BTCUSD",1768730846126,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730847250,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730847588,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730847809,0.01051613,95092.0,95088.0,0.06309941]
["bitfinex","BTCUSD",1768730848108,0.01051624,95091.0,95085.0,0.28802448]
["bitfinex","BTCUSD",1768730848533,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730849832,0.01051613,95092.0,95088.0,0.06309943]
["bitfinex","BTCUSD",1768730850043,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730850909,0.01051613,95092.0,95088.0,0.06309941]
["bitfinex","BTCUSD",1768730853275,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730853486,0.01051624,95091.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768730853681,0.01051635,95090.0,95086.0,0.28802437]
["bitfinex","BTCUSD",1768730854025,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730855373,0.01051635,95090.0,95088.0,0.02269568]
["bitfinex","BTCUSD",1768730855698,0.01051635,95090.0,95089.0,0.02269568]
["bitfinex","BTCUSD",1768730858150,0.01051613,95092.0,95089.0,0.02269568]
["bitfinex","BTCUSD",1768730858450,0.01051613,95092.0,95090.0,0.02269568]
["bitfinex","BTCUSD",1768730858649,0.01051613,95092.0,95091.0,0.02269568]
["bitfinex","BTCUSD",1768730859847,0.01051624,95091.0,95086.0,0.34210023]
["bitfinex","BTCUSD",1768730860093,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730861299,0.06309679,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730861481,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730861817,0.06309682,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730862055,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730863032,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730863232,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730863980,0.01051613,95092.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768730864609,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730866367,0.01051613,95092.0,95088.0,0.01044678]
["bitfinex","BTCUSD",1768730866785,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730867307,0.01051602,95093.0,95089.0,0.06309877]
["bitfinex","BTCUSD",1768730867610,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730868185,0.01051591,95094.0,95090.0,0.063098]
["bitfinex","BTCUSD",1768730868390,0.0004686,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730868997,0.06356307,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730870226,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730871940,0.01098428,95096.0,95093.0,0.02271277]
["bitfinex","BTCUSD",1768730872084,0.01098428,95096.0,95094.0,0.01483472]
["bitfinex","BTCUSD",1768730872284,0.01098428,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730873070,0.01098428,95096.0,95092.0,0.06309668]
["bitfinex","BTCUSD",1768730873349,0.01098428,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730874639,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730876937,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730877676,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730877898,0.06309559,95094.0,95088.0,0.06309926]
["bitfinex","BTCUSD",1768730878765,0.05258013,95093.0,95088.0,0.06309926]
["bitfinex","BTCUSD",1768730879159,0.01051591,95094.0,95088.0,0.06309926]
["bitfinex","BTCUSD",1768730879364,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730880575,0.01051602,95093.0,95089.0,0.06309861]
["bitfinex","BTCUSD",1768730881365,0.01051591,95094.0,95090.0,0.06309807]
["bitfinex","BTCUSD",1768730881859,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730882083,0.06309558,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730882419,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730882641,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730882873,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730883122,0.06309546,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730883361,0.01051591,95094.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768730883808,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730884008,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730884187,0.01051579,95095.0,95092.0,0.02271322]
["bitfinex","BTCUSD",1768730884393,0.01051579,95095.0,95093.0,0.02271322]
["bitfinex","BTCUSD",1768730884619,0.01051579,95095.0,95094.0,0.02271322]
["bitfinex","BTCUSD",1768730886070,0.06309478,95095.0,95094.0,0.02271322]
["bitfinex","BTCUSD",1768730886255,0.01051602,95093.0,95088.0,0.05258279]
["bitfinex","BTCUSD",1768730886453,0.06309481,95095.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768730886631,0.01051579,95095.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768730887181,0.06309486,95095.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768730888268,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730888438,0.01051602,95093.0,95089.0,0.06309873]
["bitfinex","BTCUSD",1768730889039,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730890206,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730890406,0.06309546,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730890842,0.01051591,95094.0,95090.0,0.01044656]
["bitfinex","BTCUSD",1768730891007,0.01051591,95094.0,95090.0,0.06302824]
["bitfinex","BTCUSD",1768730891561,0.06309552,95094.0,95090.0,0.01044656]
["bitfinex","BTCUSD",1768730892081,0.01051591,95094.0,95090.0,0.01044656]
["bitfinex","BTCUSD",1768730894366,0.01051602,95093.0,95090.0,0.01044656]
["bitfinex","BTCUSD",1768730894573,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730894953,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730895505,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730895703,0.06309797,95091.0,95086.0,0.28951652]
["bitfinex","BTCUSD",1768730896023,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768730896267,0.01051624,95091.0,95087.0,0.00916001]
["bitfinex","BTCUSD",1768730897187,0.06309718,95092.0,95087.0,0.06174292]
["bitfinex","BTCUSD",1768730897188,0.01051613,95092.0,95087.0,0.06174292]
["bitfinex","BTCUSD",1768730897628,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768730897855,0.01051613,95092.0,95088.0,0.06309933]
["bitfinex","BTCUSD",1768730898076,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730898299,0.01051613,95092.0,95090.0,0.02271565]
["bitfinex","BTCUSD",1768730898499,0.01051613,95092.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730898500,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768730898637,0.05258796,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730898821,0.0525895,95076.0,95071.0,0.10309497]
["bitfinex","BTCUSD",1768730899020,0.06310621,95078.0,95072.0,0.05259167]
["bitfinex","BTCUSD",1768730899254,0.06310621,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768730899461,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768730899905,0.01051768,95078.0,95075.0,0.01066921]
["bitfinex","BTCUSD",1768730900126,0.00047224,95078.0,95075.0,0.01066921]
["bitfinex","BTCUSD",1768730900789,0.00047224,95078.0,95076.0,0.0525895]
["bitfinex","BTCUSD",1768730900938,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730902172,0.05258614,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730902376,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768730903303,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768730903304,0.06310061,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768730903498,0.01051701,95084.0,95081.0,0.27431775]
["bitfinex","BTCUSD",1768730903721,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730903932,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730904605,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730904805,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768730905423,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730907231,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730908151,0.06310213,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768730908296,0.01056387,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730908500,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730909114,0.0105169,95085.0,95081.0,0.28483509]
["bitfinex","BTCUSD",1768730909457,0.06309901,95089.0,95083.0,0.28483487]
["bitfinex","BTCUSD",1768730909458,0.01051646,95089.0,95083.0,0.28483487]
["bitfinex","BTCUSD",1768730909779,0.0525833,95088.0,95083.0,0.28483487]
["bitfinex","BTCUSD",1768730910114,0.01051646,95089.0,95083.0,0.28483487]
["bitfinex","BTCUSD",1768730910328,0.01051679,95086.0,95083.0,0.28483487]
["bitfinex","BTCUSD",1768730910746,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730910952,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768730912390,0.01051679,95086.0,95082.0,0.06310318]
["bitfinex","BTCUSD",1768730912795,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730913002,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730913578,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730913777,0.06309887,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730913778,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768730913997,0.0631001,95087.0,95082.0,0.28464753]
["bitfinex","BTCUSD",1768730915271,0.06310093,95086.0,95082.0,0.28464753]
["bitfinex","BTCUSD",1768730915675,0.0105169,95085.0,95082.0,0.28446016]
["bitfinex","BTCUSD",1768730916640,0.01051679,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768730918583,0.24172452,95105.0,95084.0,0.27826737]
["bitfinex","BTCUSD",1768730918785,0.05258048,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730920214,0.0630965,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768730922694,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730923547,0.01098428,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730924074,0.01098428,95096.0,95091.0,0.06309701]
["bitfinex","BTCUSD",1768730924391,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730925667,0.06309479,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730926046,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730927309,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768730927913,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730929881,0.06309502,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730930423,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730933221,0.01051591,95094.0,95091.0,0.01032942]
["bitfinex","BTCUSD",1768730934186,0.01051591,95094.0,95091.0,0.01014259]
["bitfinex","BTCUSD",1768730934952,0.01051591,95094.0,95091.0,0.01001675]
["bitfinex","BTCUSD",1768730935625,0.01051591,95094.0,95089.0,0.03182654]
["bitfinex","BTCUSD",1768730936212,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768730939715,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768730940399,0.01098428,95096.0,95091.0,0.06309741]
["bitfinex","BTCUSD",1768730941185,0.0004686,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730941934,0.12744,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768730942140,0.13795535,95099.0,95094.0,0.05257942]
["bitfinex","BTCUSD",1768730942387,0.13795535,95099.0,95094.0,0.06309533]
["bitfinex","BTCUSD",1768730942541,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768730942959,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768730943856,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768730944041,0.01051546,95098.0,95093.0,0.06309601]
["bitfinex","BTCUSD",1768730944416,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768730945403,0.01051447,95107.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768730945612,0.12744,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768730946288,0.13795458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768730946493,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768730947396,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768730947963,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768730948368,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768730949345,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768730949547,0.13795458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768730949749,0.13795458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768730949986,0.13795458,95106.0,95103.0,0.01032814]
["bitfinex","BTCUSD",1768730950606,0.12744,95106.0,95103.0,0.01032814]
["bitfinex","BTCUSD",1768730950835,0.0001678,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768730951160,0.0001678,95108.0,95106.0,0.05257245]
["bitfinex","BTCUSD",1768730951468,0.0001678,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768730951671,0.01068216,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768730954010,0.01068216,95108.0,95104.0,0.06308881]
["bitfinex","BTCUSD",1768730954186,0.01051447,95107.0,95103.0,0.01032814]
["bitfinex","BTCUSD",1768730955611,0.06308688,95107.0,95103.0,0.01032814]
["bitfinex","BTCUSD",1768730955995,0.01068216,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768730956645,0.01051447,95107.0,95103.0,0.01032814]
["bitfinex","BTCUSD",1768730957277,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768730957719,0.01051447,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768730958008,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768730958364,0.01051358,95115.0,95107.0,0.00876929]
["bitfinex","BTCUSD",1768730958578,0.0001595,95118.0,95113.0,0.21027541]
["bitfinex","BTCUSD",1768730958785,0.0001595,95118.0,95115.0,0.06307989]
["bitfinex","BTCUSD",1768730959014,0.0001595,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730959846,0.05277297,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730960695,0.00020669,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730961656,0.05277297,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730961920,0.00020669,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730962582,0.01051303,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730962783,0.05256584,95119.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730962994,0.06307832,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730963197,0.05256585,95119.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730963396,0.05256628,95118.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730963995,0.01051303,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730964225,0.06307829,95120.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730964446,0.00038349,95119.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730966187,0.05294929,95119.0,95117.0,1e-08]
["bitfinex","BTCUSD",1768730966747,0.01051303,95120.0,95117.0,0.18566776]
["bitfinex","BTCUSD",1768730966923,0.06307851,95120.0,95117.0,0.18566776]
["bitfinex","BTCUSD",1768730967307,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768730967514,0.01051303,95120.0,95115.0,0.30170522]
["bitfinex","BTCUSD",1768730967726,0.01051314,95119.0,95115.0,0.29119164]
["bitfinex","BTCUSD",1768730967935,0.01051314,95119.0,95115.0,0.30170522]
["bitfinex","BTCUSD",1768730968357,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768730968758,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768730969231,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730969407,0.01051292,95121.0,95116.0,0.30170511]
["bitfinex","BTCUSD",1768730969613,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730969784,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730970636,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768730971303,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768730971890,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768730973172,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768730973678,0.05272107,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768730973679,0.0001595,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768730973858,0.0001595,95127.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768730974054,0.0001595,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768730974983,1e-08,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768730975414,1e-08,95127.0,95126.0,0.3437535]
["bitfinex","BTCUSD",1768730977056,1e-08,95127.0,95126.0,0.34356682]
["bitfinex","BTCUSD",1768730979047,1e-08,95127.0,95126.0,0.05237518]
["bitfinex","BTCUSD",1768730986654,1e-08,95127.0,95126.0,0.33001154]
["bitfinex","BTCUSD",1768730993764,1e-08,95127.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768730993970,1e-08,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768730994375,1e-08,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768730994560,0.01,95123.0,95122.0,0.12744]
["bitfinex","BTCUSD",1768730994756,0.01,95123.0,95122.0,0.15010162]
["bitfinex","BTCUSD",1768730994968,0.01051248,95125.0,95122.0,0.15010162]
["bitfinex","BTCUSD",1768730995168,0.01051248,95125.0,95122.0,0.12744]
["bitfinex","BTCUSD",1768730995388,0.01051248,95125.0,95123.0,0.0226635]
["bitfinex","BTCUSD",1768730995596,0.01051248,95125.0,95122.0,0.04100356]
["bitfinex","BTCUSD",1768730996888,0.06307504,95125.0,95122.0,0.04100356]
["bitfinex","BTCUSD",1768730997494,0.06307504,95125.0,95122.0,0.03882772]
["bitfinex","BTCUSD",1768730997711,0.06307504,95125.0,95122.0,0.03804151]
["bitfinex","BTCUSD",1768730998040,0.06307504,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768730998239,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731000854,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731001184,0.01051259,95124.0,95121.0,0.00906819]
["bitfinex","BTCUSD",1768731001411,0.01051259,95124.0,95121.0,0.00824263]
["bitfinex","BTCUSD",1768731002436,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731002646,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731003728,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731004755,0.01051259,95124.0,95120.0,0.06307817]
["bitfinex","BTCUSD",1768731005292,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731005496,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731005639,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731006393,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731006564,0.01051259,95124.0,95121.0,0.00867815]
["bitfinex","BTCUSD",1768731006800,0.01051259,95124.0,95121.0,0.00841604]
["bitfinex","BTCUSD",1768731007000,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731007608,0.01051259,95124.0,95121.0,0.02270228]
["bitfinex","BTCUSD",1768731007835,0.01051248,95125.0,95122.0,0.02270228]
["bitfinex","BTCUSD",1768731008028,0.01051248,95125.0,95123.0,0.02270228]
["bitfinex","BTCUSD",1768731008359,0.01051248,95125.0,95124.0,0.02270228]
["bitfinex","BTCUSD",1768731008885,0.06307489,95125.0,95124.0,0.02270228]
["bitfinex","BTCUSD",1768731009481,0.01051248,95125.0,95124.0,0.02270228]
["bitfinex","BTCUSD",1768731011328,0.01051303,95120.0,95117.0,0.02835306]
["bitfinex","BTCUSD",1768731011547,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731011779,0.01051347,95116.0,95113.0,0.02835306]
["bitfinex","BTCUSD",1768731012000,0.05256904,95113.0,95111.0,0.02835306]
["bitfinex","BTCUSD",1768731012245,0.30086992,95115.0,95110.0,0.02835306]
["bitfinex","BTCUSD",1768731012455,0.05256849,95114.0,95109.0,0.09143851]
["bitfinex","BTCUSD",1768731012657,0.05256849,95114.0,95104.0,0.12755949]
["bitfinex","BTCUSD",1768731012658,0.0105138,95113.0,95104.0,0.12755949]
["bitfinex","BTCUSD",1768731012859,0.01051447,95107.0,95104.0,0.13812148]
["bitfinex","BTCUSD",1768731013153,0.06308688,95107.0,95104.0,0.12760668]
["bitfinex","BTCUSD",1768731013356,0.05257313,95106.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731014039,0.06308691,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731014446,0.01051447,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731015071,0.06308722,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731015724,0.0525731,95106.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731016057,0.01051447,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731016423,0.06308734,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731016624,0.2469,95149.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731016625,0.25304403,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731016944,0.13791292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731017154,0.13791292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731017380,0.13791292,95121.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768731017381,0.05256848,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731017583,0.10309044,95112.0,95105.0,0.05257343]
["bitfinex","BTCUSD",1768731017787,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731018630,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731018827,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731019259,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731020464,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731021365,0.06308423,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731021955,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731022643,0.01051436,95108.0,95104.0,0.01072148]
["bitfinex","BTCUSD",1768731024573,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731024822,0.01051414,95110.0,95106.0,0.01042484]
["bitfinex","BTCUSD",1768731025172,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731026067,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731026245,0.10309044,95112.0,95108.0,0.06308616]
["bitfinex","BTCUSD",1768731026386,0.15566024,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731027220,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731028131,0.01051414,95110.0,95106.0,0.01042484]
["bitfinex","BTCUSD",1768731028738,0.01051425,95109.0,95106.0,0.01042484]
["bitfinex","BTCUSD",1768731029005,0.01051425,95109.0,95106.0,0.0103351]
["bitfinex","BTCUSD",1768731029847,0.06308565,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731030047,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731030457,0.06308578,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731034500,0.01051447,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731034940,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731035792,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731036002,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731036625,0.01051403,95111.0,95107.0,0.01032843]
["bitfinex","BTCUSD",1768731036783,0.01051403,95111.0,95107.0,0.06290065]
["bitfinex","BTCUSD",1768731036974,0.01051403,95111.0,95107.0,0.01032843]
["bitfinex","BTCUSD",1768731037173,0.01051403,95111.0,95107.0,0.06290072]
["bitfinex","BTCUSD",1768731038571,0.01051403,95111.0,95107.0,0.01032843]
["bitfinex","BTCUSD",1768731038988,0.01051403,95111.0,95107.0,0.0629007]
["bitfinex","BTCUSD",1768731039190,0.01051403,95111.0,95107.0,0.0627147]
["bitfinex","BTCUSD",1768731039402,0.10309044,95112.0,95108.0,0.06308611]
["bitfinex","BTCUSD",1768731039603,0.10309044,95112.0,95108.0,0.06271412]
["bitfinex","BTCUSD",1768731039770,0.10309044,95112.0,95108.0,0.01014237]
["bitfinex","BTCUSD",1768731039976,0.10309044,95112.0,95108.0,0.06271413]
["bitfinex","BTCUSD",1768731040189,0.10309044,95112.0,95108.0,0.01014237]
["bitfinex","BTCUSD",1768731040387,0.15566008,95112.0,95108.0,0.01014237]
["bitfinex","BTCUSD",1768731041531,0.15566008,95112.0,95108.0,0.0099564]
["bitfinex","BTCUSD",1768731043715,0.01051403,95111.0,95108.0,0.0099564]
["bitfinex","BTCUSD",1768731045821,0.01051436,95108.0,95104.0,0.06329535]
["bitfinex","BTCUSD",1768731046154,0.01051436,95108.0,95104.0,0.01072148]
["bitfinex","BTCUSD",1768731049117,0.01051447,95107.0,95104.0,0.00020668]
["bitfinex","BTCUSD",1768731049988,0.01051447,95107.0,95104.0,0.01072148]
["bitfinex","BTCUSD",1768731050205,0.01051436,95108.0,95104.0,0.06329543]
["bitfinex","BTCUSD",1768731050915,0.00856275,95108.0,95104.0,0.06329543]
["bitfinex","BTCUSD",1768731051469,0.06308487,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731052481,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731052686,0.01051425,95109.0,95105.0,0.06308806]
["bitfinex","BTCUSD",1768731052884,0.01051436,95108.0,95104.0,0.01072148]
["bitfinex","BTCUSD",1768731054169,0.01051436,95108.0,95104.0,0.06329533]
["bitfinex","BTCUSD",1768731054377,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731057148,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731057149,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731057334,0.01051425,95109.0,95106.0,0.01042486]
["bitfinex","BTCUSD",1768731057882,0.01051425,95109.0,95106.0,0.0100525]
["bitfinex","BTCUSD",1768731059155,0.01051414,95110.0,95106.0,0.06262532]
["bitfinex","BTCUSD",1768731059499,0.01051414,95110.0,95106.0,0.0100525]
["bitfinex","BTCUSD",1768731059905,0.06308496,95110.0,95106.0,0.0100525]
["bitfinex","BTCUSD",1768731060654,0.01051513,95101.0,95096.0,0.06309366]
["bitfinex","BTCUSD",1768731060942,0.01051513,95101.0,95098.0,0.1274]
["bitfinex","BTCUSD",1768731061286,0.01051513,95101.0,95098.0,0.13791546]
["bitfinex","BTCUSD",1768731061482,0.01051513,95101.0,95098.0,0.4223461]
["bitfinex","BTCUSD",1768731061725,0.01051502,95102.0,95098.0,0.47492334]
["bitfinex","BTCUSD",1768731062075,0.01051502,95102.0,95099.0,0.29494599]
["bitfinex","BTCUSD",1768731062276,0.01051502,95102.0,95099.0,0.28443064]
["bitfinex","BTCUSD",1768731062607,0.01051502,95102.0,95099.0,0.28434091]
["bitfinex","BTCUSD",1768731063035,0.0105148,95104.0,95100.0,0.34752202]
["bitfinex","BTCUSD",1768731063251,0.01059414,95104.0,95100.0,0.29494588]
["bitfinex","BTCUSD",1768731063506,0.01051491,95103.0,95100.0,0.29494588]
["bitfinex","BTCUSD",1768731064107,0.01051491,95103.0,95100.0,0.28443064]
["bitfinex","BTCUSD",1768731064284,0.06308959,95103.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731067772,0.05257527,95102.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731067901,0.05257512,95102.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731068104,0.05257568,95101.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731068909,0.05257521,95102.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731069113,0.06308953,95103.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731069308,0.01051491,95103.0,95100.0,0.28434092]
["bitfinex","BTCUSD",1768731069513,0.01051491,95103.0,95100.0,0.2841615]
["bitfinex","BTCUSD",1768731069955,0.05257521,95102.0,95100.0,0.2841615]
["bitfinex","BTCUSD",1768731070539,0.06308952,95103.0,95100.0,0.2841615]
["bitfinex","BTCUSD",1768731071721,0.01059414,95104.0,95100.0,0.2841615]
["bitfinex","BTCUSD",1768731072713,0.06316824,95104.0,95100.0,0.2841615]
["bitfinex","BTCUSD",1768731073240,0.06316824,95104.0,95100.0,0.29467674]
["bitfinex","BTCUSD",1768731073611,0.01059414,95104.0,95100.0,0.29467674]
["bitfinex","BTCUSD",1768731073820,0.01059414,95104.0,95101.0,0.29494577]
["bitfinex","BTCUSD",1768731074412,0.01059414,95104.0,95101.0,0.28443064]
["bitfinex","BTCUSD",1768731075369,0.06316837,95104.0,95101.0,0.28443064]
["bitfinex","BTCUSD",1768731075759,0.06316837,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731076103,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731076316,0.01051491,95103.0,95099.0,0.29494599]
["bitfinex","BTCUSD",1768731076519,0.06308953,95103.0,95099.0,0.29494599]
["bitfinex","BTCUSD",1768731077582,0.06309022,95102.0,95099.0,0.28443064]
["bitfinex","BTCUSD",1768731078412,0.01051502,95102.0,95099.0,0.28443064]
["bitfinex","BTCUSD",1768731079718,0.01051502,95102.0,95099.0,0.29494599]
["bitfinex","BTCUSD",1768731080540,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731081201,0.01051502,95102.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731083296,0.01051502,95102.0,95099.0,0.01033593]
["bitfinex","BTCUSD",1768731085026,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731090463,0.01051513,95101.0,95098.0,0.01042575]
["bitfinex","BTCUSD",1768731090665,0.06309082,95101.0,95098.0,0.01042575]
["bitfinex","BTCUSD",1768731091071,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731091484,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731091691,0.01051491,95103.0,95098.0,0.01042575]
["bitfinex","BTCUSD",1768731091692,0.01051491,95103.0,95098.0,0.05257729]
["bitfinex","BTCUSD",1768731093379,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731095681,7.934e-05,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731096112,0.01059414,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731097097,0.01059414,95104.0,95100.0,0.00689663]
["bitfinex","BTCUSD",1768731097299,0.01059414,95104.0,95099.0,0.04882944]
["bitfinex","BTCUSD",1768731097511,0.01059414,95104.0,95099.0,0.04338865]
["bitfinex","BTCUSD",1768731098401,0.01059414,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731100193,0.06316833,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731100926,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731101163,0.06308984,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731101352,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731101764,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731104291,0.01051502,95102.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731105574,0.01059414,95104.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731105771,0.01059414,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731105977,0.01059414,95104.0,95100.0,0.01029457]
["bitfinex","BTCUSD",1768731106982,0.01051502,95102.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731108663,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731108880,0.01051502,95102.0,95099.0,0.06309208]
["bitfinex","BTCUSD",1768731109185,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731109328,0.01051502,95102.0,95099.0,0.06309212]
["bitfinex","BTCUSD",1768731109533,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731110137,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731110343,0.01051502,95102.0,95099.0,0.06309213]
["bitfinex","BTCUSD",1768731110812,0.01051502,95102.0,95099.0,0.06300242]
["bitfinex","BTCUSD",1768731111136,0.01051502,95102.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731113627,0.01051491,95103.0,95099.0,0.06300227]
["bitfinex","BTCUSD",1768731114529,0.06308973,95103.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731114931,0.01051502,95102.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731116122,0.01051502,95102.0,95098.0,0.06309265]
["bitfinex","BTCUSD",1768731116480,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731117662,0.01051491,95103.0,95099.0,0.06309197]
["bitfinex","BTCUSD",1768731117861,0.01051491,95103.0,95099.0,0.06309204]
["bitfinex","BTCUSD",1768731118802,0.01051491,95103.0,95099.0,0.06300233]
["bitfinex","BTCUSD",1768731118987,0.01051491,95103.0,95099.0,0.01042564]
["bitfinex","BTCUSD",1768731122631,0.01059414,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731122841,7.934e-05,95104.0,95101.0,0.06309039]
["bitfinex","BTCUSD",1768731123058,7.934e-05,95104.0,95101.0,0.06309075]
["bitfinex","BTCUSD",1768731123857,7.934e-05,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731124222,0.06308753,95106.0,95101.0,0.06309039]
["bitfinex","BTCUSD",1768731124368,0.12744,95118.0,95112.0,0.01046676]
["bitfinex","BTCUSD",1768731124582,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731124780,0.00984382,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731124983,0.12744,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731125323,0.12744,95120.0,95117.0,0.06307993]
["bitfinex","BTCUSD",1768731125529,0.12744,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731125732,0.12744,95120.0,95118.0,0.05256625]
["bitfinex","BTCUSD",1768731126004,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731126450,0.12744,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731126860,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731127059,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731127498,0.13795303,95120.0,95117.0,0.06308008]
["bitfinex","BTCUSD",1768731127499,0.12744,95120.0,95117.0,0.06308008]
["bitfinex","BTCUSD",1768731127629,0.12744,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731128044,0.13795303,95120.0,95117.0,0.01043408]
["bitfinex","BTCUSD",1768731128273,0.13795303,95120.0,95117.0,0.01027551]
["bitfinex","BTCUSD",1768731128679,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731128893,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731129693,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731133712,0.01051325,95118.0,95114.0,0.0630821]
["bitfinex","BTCUSD",1768731133944,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731135135,0.06307893,95119.0,95114.0,0.06308205]
["bitfinex","BTCUSD",1768731135352,0.01051314,95119.0,95114.0,0.06308205]
["bitfinex","BTCUSD",1768731135554,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731136580,0.13795303,95120.0,95116.0,0.06308072]
["bitfinex","BTCUSD",1768731136955,0.13795303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731137156,0.13795303,95120.0,95115.0,0.06308126]
["bitfinex","BTCUSD",1768731138296,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731138741,0.19051833,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731138986,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731139185,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731139632,0.13795303,95120.0,95117.0,0.01043407]
["bitfinex","BTCUSD",1768731141495,0.12744,95120.0,95117.0,0.01043407]
["bitfinex","BTCUSD",1768731142338,0.12744,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731142873,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731144051,0.12744,95120.0,95117.0,0.0630801]
["bitfinex","BTCUSD",1768731144733,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731145662,0.12744,95120.0,95117.0,0.06308019]
["bitfinex","BTCUSD",1768731146059,0.12744,95120.0,95117.0,0.0630009]
["bitfinex","BTCUSD",1768731146255,0.12744,95120.0,95117.0,0.01043407]
["bitfinex","BTCUSD",1768731147119,0.13795303,95120.0,95117.0,0.01043407]
["bitfinex","BTCUSD",1768731149699,0.13795303,95120.0,95116.0,0.06308083]
["bitfinex","BTCUSD",1768731150273,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731151235,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731151696,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731151887,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731152118,0.13795303,95120.0,95116.0,0.06300147]
["bitfinex","BTCUSD",1768731152321,0.13795303,95120.0,95116.0,0.06292217]
["bitfinex","BTCUSD",1768731152622,0.13795303,95120.0,95116.0,0.06284286]
["bitfinex","BTCUSD",1768731153548,0.13795303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731157975,0.13795303,95120.0,95117.0,0.01043405]
["bitfinex","BTCUSD",1768731160323,0.13790817,95120.0,95117.0,0.01043405]
["bitfinex","BTCUSD",1768731160740,0.13790817,95120.0,95117.0,0.01035474]
["bitfinex","BTCUSD",1768731161124,0.13790817,95120.0,95117.0,0.06292157]
["bitfinex","BTCUSD",1768731162102,0.13790817,95120.0,95117.0,0.01035474]
["bitfinex","BTCUSD",1768731162582,0.13790817,95120.0,95116.0,0.0628428]
["bitfinex","BTCUSD",1768731163351,0.13790817,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731166506,0.13790817,95120.0,95117.0,0.06308014]
["bitfinex","BTCUSD",1768731167059,0.12744,95120.0,95117.0,0.06308014]
["bitfinex","BTCUSD",1768731167260,0.13795303,95120.0,95116.0,0.01027556]
["bitfinex","BTCUSD",1768731167655,0.13795303,95120.0,95103.0,0.23869052]
["bitfinex","BTCUSD",1768731167656,0.26802825,95142.0,95111.0,0.26146644]
["bitfinex","BTCUSD",1768731167857,0.09257652,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768731168106,0.00984618,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768731168427,0.09257652,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768731168651,0.06307331,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768731169199,0.01051226,95127.0,95120.0,0.26146644]
["bitfinex","BTCUSD",1768731169437,0.06307423,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731170022,0.06307532,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731170507,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731173699,0.01051259,95124.0,95120.0,0.0103544]
["bitfinex","BTCUSD",1768731173980,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731174524,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731175972,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768731176790,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731176791,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731181185,0.06307491,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731181995,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731182359,0.06307622,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731183208,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731183401,0.0105127,95123.0,95120.0,0.0088471]
["bitfinex","BTCUSD",1768731183610,0.0105127,95123.0,95120.0,0.00876777]
["bitfinex","BTCUSD",1768731185866,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731185867,0.06307622,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731186484,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731189058,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731190766,0.0105127,95123.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768731192899,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731193148,0.0105127,95123.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768731194420,0.0105127,95123.0,95120.0,0.02269967]
["bitfinex","BTCUSD",1768731194575,0.0105127,95123.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768731194889,0.0105127,95123.0,95120.0,0.02269967]
["bitfinex","BTCUSD",1768731195093,0.0105127,95123.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768731195312,0.0105127,95123.0,95120.0,0.02270173]
["bitfinex","BTCUSD",1768731195447,0.0105127,95123.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768731195648,0.0105127,95123.0,95120.0,0.02270172]
["bitfinex","BTCUSD",1768731195855,0.0105127,95123.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768731196094,0.01077209,95124.0,95120.0,0.03321474]
["bitfinex","BTCUSD",1768731196293,0.01077209,95124.0,95121.0,0.02270171]
["bitfinex","BTCUSD",1768731196503,0.01077209,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731196867,0.01077209,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731199434,0.0002595,95124.0,95121.0,0.06307734]
["bitfinex","BTCUSD",1768731203830,0.0002595,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731206385,0.0002595,95124.0,95121.0,0.01044311]
["bitfinex","BTCUSD",1768731206533,0.0002595,95124.0,95121.0,0.06290956]
["bitfinex","BTCUSD",1768731206735,0.0002595,95124.0,95121.0,0.01034534]
["bitfinex","BTCUSD",1768731207138,0.0002595,95124.0,95122.0,0.05256364]
["bitfinex","BTCUSD",1768731207450,0.063073,95128.0,95122.0,0.05256364]
["bitfinex","BTCUSD",1768731207451,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768731210025,0.06307375,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768731210795,0.01051237,95126.0,95121.0,0.01034534]
["bitfinex","BTCUSD",1768731211117,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731211411,0.02102562,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731211581,0.01051259,95124.0,95121.0,0.01034534]
["bitfinex","BTCUSD",1768731212159,0.04205675,95124.0,95121.0,0.01034534]
["bitfinex","BTCUSD",1768731213315,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731213539,0.0105127,95123.0,95121.0,0.02271084]
["bitfinex","BTCUSD",1768731213740,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731213963,0.04205675,95124.0,95121.0,0.02271085]
["bitfinex","BTCUSD",1768731214172,0.04205675,95124.0,95120.0,0.06307812]
["bitfinex","BTCUSD",1768731214399,0.04205675,95124.0,95121.0,0.02271082]
["bitfinex","BTCUSD",1768731214642,0.04205675,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731214791,0.04205675,95124.0,95121.0,0.02271082]
["bitfinex","BTCUSD",1768731214991,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731215218,0.01051259,95124.0,95121.0,0.02271079]
["bitfinex","BTCUSD",1768731215426,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731215630,0.03322341,95124.0,95121.0,0.02271079]
["bitfinex","BTCUSD",1768731215835,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731216119,0.03322341,95124.0,95121.0,0.02271079]
["bitfinex","BTCUSD",1768731216345,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731216551,0.03322341,95124.0,95121.0,0.02271076]
["bitfinex","BTCUSD",1768731216787,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731216942,0.0105127,95123.0,95121.0,0.02271076]
["bitfinex","BTCUSD",1768731217119,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731217354,0.0105127,95123.0,95120.0,0.02271073]
["bitfinex","BTCUSD",1768731217562,0.0105127,95123.0,95121.0,0.02271073]
["bitfinex","BTCUSD",1768731217757,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731217985,0.0105127,95123.0,95120.0,0.02271073]
["bitfinex","BTCUSD",1768731218199,0.0105127,95123.0,95121.0,0.02271073]
["bitfinex","BTCUSD",1768731218437,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731218648,0.0105127,95123.0,95121.0,0.02271069]
["bitfinex","BTCUSD",1768731218860,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731219872,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731221810,0.03322341,95124.0,95120.0,0.06307808]
["bitfinex","BTCUSD",1768731223400,0.03322341,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731223820,0.03322341,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731224044,0.03322341,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768731224187,0.02271082,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768731225467,0.02271082,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731225830,0.02271082,95124.0,95121.0,0.06307752]
["bitfinex","BTCUSD",1768731226729,0.02271082,95124.0,95121.0,0.06230077]
["bitfinex","BTCUSD",1768731226929,0.02271082,95124.0,95121.0,0.06090199]
["bitfinex","BTCUSD",1768731227167,0.02271082,95124.0,95121.0,0.0595024]
["bitfinex","BTCUSD",1768731227347,0.02271082,95124.0,95121.0,0.0588801]
["bitfinex","BTCUSD",1768731229753,0.02271082,95124.0,95121.0,0.05822735]
["bitfinex","BTCUSD",1768731229955,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731230222,0.0105127,95123.0,95120.0,0.0094115]
["bitfinex","BTCUSD",1768731230337,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731230545,0.01051248,95125.0,95121.0,0.26581744]
["bitfinex","BTCUSD",1768731230956,0.01051248,95125.0,95121.0,0.01022427]
["bitfinex","BTCUSD",1768731231265,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731231472,0.0105127,95123.0,95120.0,0.0227104]
["bitfinex","BTCUSD",1768731231817,0.05256407,95122.0,95121.0,0.0227104]
["bitfinex","BTCUSD",1768731232235,0.06307628,95123.0,95121.0,0.0227104]
["bitfinex","BTCUSD",1768731232396,0.06307628,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731232561,0.06307628,95123.0,95119.0,0.02271039]
["bitfinex","BTCUSD",1768731232765,0.01051281,95122.0,95120.0,0.02271039]
["bitfinex","BTCUSD",1768731233066,0.06307688,95122.0,95121.0,0.02271039]
["bitfinex","BTCUSD",1768731234820,0.06307688,95122.0,95121.0,0.02262065]
["bitfinex","BTCUSD",1768731235185,0.0105127,95123.0,95121.0,0.02262065]
["bitfinex","BTCUSD",1768731235392,0.06307628,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731235575,0.0105127,95123.0,95119.0,0.05256572]
["bitfinex","BTCUSD",1768731236206,0.0105127,95123.0,95119.0,0.06307886]
["bitfinex","BTCUSD",1768731236622,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731239043,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731240785,0.0105127,95123.0,95119.0,0.06307886]
["bitfinex","BTCUSD",1768731241508,0.06307625,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731245100,0.06307625,95123.0,95119.0,0.01043381]
["bitfinex","BTCUSD",1768731246670,0.06307625,95123.0,95120.0,0.02270989]
["bitfinex","BTCUSD",1768731246849,4.089e-05,95122.0,95121.0,0.01286709]
["bitfinex","BTCUSD",1768731250653,4.089e-05,95122.0,95119.0,0.01043381]
["bitfinex","BTCUSD",1768731252601,4.089e-05,95122.0,95119.0,0.06299945]
["bitfinex","BTCUSD",1768731254141,4.089e-05,95122.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768731255169,0.0105537,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731255372,4.089e-05,95122.0,95119.0,0.06307869]
["bitfinex","BTCUSD",1768731256851,4.089e-05,95122.0,95120.0,0.05256508]
["bitfinex","BTCUSD",1768731257205,4.089e-05,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768731258873,4.089e-05,95122.0,95121.0,0.07527542]
["bitfinex","BTCUSD",1768731259076,0.01051237,95126.0,95123.0,0.06307617]
["bitfinex","BTCUSD",1768731259480,0.01051226,95127.0,95123.0,0.06307617]
["bitfinex","BTCUSD",1768731259896,0.06307236,95129.0,95124.0,0.06307538]
["bitfinex","BTCUSD",1768731260042,5.45e-05,95128.0,95124.0,0.06307538]
["bitfinex","BTCUSD",1768731260243,0.01056665,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768731260655,0.06312767,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768731260853,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768731261449,0.01047237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768731261851,0.06303437,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731262048,0.01047237,95126.0,95122.0,0.08578727]
["bitfinex","BTCUSD",1768731262261,0.01047237,95126.0,95122.0,0.06307688]
["bitfinex","BTCUSD",1768731262470,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731262807,0.06307506,95125.0,95122.0,0.02271013]
["bitfinex","BTCUSD",1768731263014,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731263201,5.45e-05,95124.0,95122.0,0.02271014]
["bitfinex","BTCUSD",1768731263367,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731263567,5.45e-05,95124.0,95122.0,0.02271002]
["bitfinex","BTCUSD",1768731263766,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731263969,5.45e-05,95124.0,95122.0,0.02271002]
["bitfinex","BTCUSD",1768731264169,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731264388,5.45e-05,95124.0,95122.0,0.02270992]
["bitfinex","BTCUSD",1768731264597,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731264843,5.45e-05,95124.0,95122.0,0.02270993]
["bitfinex","BTCUSD",1768731265027,0.01056709,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731265227,5.45e-05,95124.0,95122.0,0.07527379]
["bitfinex","BTCUSD",1768731265403,5.45e-05,95124.0,95123.0,0.02270992]
["bitfinex","BTCUSD",1768731267262,5.45e-05,95124.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768731267554,5.45e-05,95124.0,95122.0,0.02270834]
["bitfinex","BTCUSD",1768731267694,5.45e-05,95124.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768731267896,5.45e-05,95124.0,95122.0,0.02270834]
["bitfinex","BTCUSD",1768731268095,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731268300,5.45e-05,95124.0,95122.0,0.0227083]
["bitfinex","BTCUSD",1768731268499,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731268735,5.45e-05,95124.0,95122.0,0.02270815]
["bitfinex","BTCUSD",1768731269043,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731269245,5.45e-05,95124.0,95122.0,0.02270811]
["bitfinex","BTCUSD",1768731269410,5.45e-05,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731269609,0.05261751,95124.0,95122.0,0.02270799]
["bitfinex","BTCUSD",1768731269821,0.01056709,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731270027,0.01056709,95124.0,95120.0,0.02270799]
["bitfinex","BTCUSD",1768731270233,0.01056709,95124.0,95121.0,0.02270799]
["bitfinex","BTCUSD",1768731270427,0.05256466,95121.0,95116.0,0.05256722]
["bitfinex","BTCUSD",1768731271234,0.06307758,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731271584,0.06307758,95121.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731271732,0.01051292,95121.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731272674,5.45e-05,95120.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731274507,5.45e-05,95120.0,95118.0,0.06299972]
["bitfinex","BTCUSD",1768731275135,5.45e-05,95120.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768731275383,5.45e-05,95120.0,95119.0,0.05248631]
["bitfinex","BTCUSD",1768731277689,5.45e-05,95120.0,95118.0,0.06300002]
["bitfinex","BTCUSD",1768731280279,5.45e-05,95120.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731282417,5.45e-05,95120.0,95119.0,0.02270822]
["bitfinex","BTCUSD",1768731284359,5.45e-05,95120.0,95119.0,0.02257735]
["bitfinex","BTCUSD",1768731287649,0.01051292,95121.0,95119.0,0.02257735]
["bitfinex","BTCUSD",1768731287818,0.01051292,95121.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731288612,5.45e-05,95120.0,95118.0,0.01043383]
["bitfinex","BTCUSD",1768731292701,5.45e-05,95120.0,95113.0,0.29611481]
["bitfinex","BTCUSD",1768731292702,0.06308195,95115.0,95112.0,0.02838757]
["bitfinex","BTCUSD",1768731292901,0.01051347,95116.0,95111.0,0.02857373]
["bitfinex","BTCUSD",1768731293221,0.01051369,95114.0,95111.0,0.00018616]
["bitfinex","BTCUSD",1768731294662,0.06308229,95114.0,95111.0,0.00018616]
["bitfinex","BTCUSD",1768731294919,0.06308311,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731295115,5.45e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731295692,0.01056842,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731295894,5.45e-05,95112.0,95109.0,0.06308501]
["bitfinex","BTCUSD",1768731296326,5.45e-05,95112.0,95110.0,0.05257066]
["bitfinex","BTCUSD",1768731299406,5.45e-05,95112.0,95109.0,0.06308537]
["bitfinex","BTCUSD",1768731300355,5.45e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731300556,5.45e-05,95112.0,95110.0,0.05257067]
["bitfinex","BTCUSD",1768731300759,5.45e-05,95112.0,95109.0,0.06308543]
["bitfinex","BTCUSD",1768731301339,5.45e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731301661,0.01051447,95107.0,95104.0,0.03890126]
["bitfinex","BTCUSD",1768731301805,0.01051447,95107.0,95104.0,0.01051369]
["bitfinex","BTCUSD",1768731301806,0.06308712,95107.0,95104.0,0.01051369]
["bitfinex","BTCUSD",1768731302219,0.06308749,95106.0,95103.0,0.02838757]
["bitfinex","BTCUSD",1768731302494,0.01051458,95106.0,95103.0,0.02838757]
["bitfinex","BTCUSD",1768731302651,0.06308753,95106.0,95103.0,0.02838757]
["bitfinex","BTCUSD",1768731303182,0.06308867,95105.0,95102.0,0.02854617]
["bitfinex","BTCUSD",1768731303579,5.45e-05,95104.0,95102.0,0.02854617]
["bitfinex","BTCUSD",1768731304362,5.45e-05,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731309095,5.45e-05,95104.0,95102.0,0.05273371]
["bitfinex","BTCUSD",1768731309299,5.45e-05,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768731311848,5.45e-05,95104.0,95102.0,0.05273358]
["bitfinex","BTCUSD",1768731314112,5.45e-05,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768731314395,5.45e-05,95104.0,95102.0,0.05273361]
["bitfinex","BTCUSD",1768731315391,5.45e-05,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731318007,5.45e-05,95104.0,95102.0,0.05273363]
["bitfinex","BTCUSD",1768731318441,5.45e-05,95104.0,95103.0,0.05257457]
["bitfinex","BTCUSD",1768731318654,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731318784,0.05257114,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731318992,0.05257114,95110.0,95105.0,0.06308814]
["bitfinex","BTCUSD",1768731319306,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731319515,5.45e-05,95107.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731321169,5.45e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731325998,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731328177,5.45e-05,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731330909,5.45e-05,95105.0,95104.0,0.01761364]
["bitfinex","BTCUSD",1768731331385,5.45e-05,95105.0,95104.0,0.07018766]
["bitfinex","BTCUSD",1768731332493,5.45e-05,95105.0,95104.0,0.01761364]
["bitfinex","BTCUSD",1768731342551,0.05257315,95106.0,95104.0,0.01761364]
["bitfinex","BTCUSD",1768731343491,0.05257291,95106.0,95104.0,0.01761364]
["bitfinex","BTCUSD",1768731343660,0.05257347,95105.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731344798,0.05257335,95106.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731353797,0.05257347,95105.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731353951,0.01051447,95107.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731354156,0.05257339,95106.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731355320,0.05257306,95106.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731355768,0.05257347,95105.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731356280,0.05257306,95106.0,95104.0,0.01755914]
["bitfinex","BTCUSD",1768731356424,0.01051447,95107.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731356425,0.06308816,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731356622,0.05257457,95103.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731359433,0.05257411,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731359609,0.05257457,95103.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731363487,0.05257405,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731365360,0.06308826,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731365990,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731366332,0.06308706,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731366333,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731368325,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731368934,0.01051436,95108.0,95104.0,0.06308875]
["bitfinex","BTCUSD",1768731370703,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731371633,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731371837,0.00218245,95106.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731373227,0.00218245,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731373474,0.00180841,95106.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731374095,0.00180841,95106.0,95102.0,0.01067362]
["bitfinex","BTCUSD",1768731375269,0.01232299,95106.0,95102.0,0.01067362]
["bitfinex","BTCUSD",1768731375901,0.01232299,95106.0,95102.0,0.06324872]
["bitfinex","BTCUSD",1768731377571,0.00180841,95106.0,95102.0,0.01067362]
["bitfinex","BTCUSD",1768731377744,0.00180841,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731379381,0.00180841,95106.0,95103.0,0.06308939]
["bitfinex","BTCUSD",1768731379877,0.00180841,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731380626,0.00180841,95106.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768731381247,0.00180841,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731381425,0.00180841,95106.0,95104.0,0.05257361]
["bitfinex","BTCUSD",1768731381630,0.00180841,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768731383340,0.00180841,95106.0,95105.0,0.0227131]
["bitfinex","BTCUSD",1768731383701,0.00180841,95106.0,95105.0,0.07528657]
["bitfinex","BTCUSD",1768731384079,0.00180841,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768731386970,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731387175,0.01051403,95111.0,95106.0,0.0525729]
["bitfinex","BTCUSD",1768731388061,0.06308418,95111.0,95106.0,0.06308748]
["bitfinex","BTCUSD",1768731388241,0.01051414,95110.0,95106.0,0.06308748]
["bitfinex","BTCUSD",1768731389649,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731389872,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731390586,0.01051425,95109.0,95106.0,0.01042815]
["bitfinex","BTCUSD",1768731390956,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731395390,0.01051403,95111.0,95107.0,0.06308671]
["bitfinex","BTCUSD",1768731395927,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731396110,0.00218244,95108.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768731396677,0.00218244,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731396849,0.00218244,95108.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768731397048,0.00218244,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731397251,0.0126968,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731397458,0.0126968,95108.0,95105.0,0.06308806]
["bitfinex","BTCUSD",1768731397662,0.0126968,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731399858,0.0126968,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731400061,0.00218244,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731402532,0.00218244,95108.0,95106.0,0.05257247]
["bitfinex","BTCUSD",1768731403547,0.00218244,95108.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768731403949,0.00218244,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731404353,0.00218244,95108.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768731406243,0.00218244,95108.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768731406617,0.00218244,95108.0,95107.0,0.05252321]
["bitfinex","BTCUSD",1768731409287,0.00218244,95108.0,95106.0,0.0525725]
["bitfinex","BTCUSD",1768731409673,0.00218244,95108.0,95107.0,0.05257236]
["bitfinex","BTCUSD",1768731410425,0.01056097,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731411548,0.01056097,95113.0,95109.0,0.0630855]
["bitfinex","BTCUSD",1768731412186,0.01156097,95113.0,95109.0,0.0630855]
["bitfinex","BTCUSD",1768731412448,0.01051392,95112.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768731413078,0.06308421,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731413284,0.01051403,95111.0,95107.0,0.06308676]
["bitfinex","BTCUSD",1768731413487,0.01051414,95110.0,95107.0,0.06303062]
["bitfinex","BTCUSD",1768731413693,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731414614,0.06308405,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731414835,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731415255,0.01151403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731415639,0.06308495,95110.0,95107.0,0.01045833]
["bitfinex","BTCUSD",1768731415858,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731416266,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731416905,0.01151414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731417354,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731417674,0.01151414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731419637,0.01051425,95109.0,95105.0,0.06308772]
["bitfinex","BTCUSD",1768731420337,0.01151414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731420485,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731420688,0.01051414,95110.0,95107.0,0.06308682]
["bitfinex","BTCUSD",1768731421203,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731422670,0.01151414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731426104,0.064085,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731426306,0.06308564,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731426461,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731427007,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731427299,0.001,95110.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731428729,0.06308427,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731429106,0.001,95109.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731429316,0.001,95109.0,95107.0,0.06308681]
["bitfinex","BTCUSD",1768731429518,0.06308383,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731429938,0.001,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731430322,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731430521,0.06308424,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731430902,0.00022065,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731432863,0.00122065,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731437006,0.00122065,95108.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768731438581,0.00022065,95108.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768731442966,0.00022065,95108.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731444704,0.00022065,95108.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731445344,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731446735,0.00022065,95108.0,95105.0,0.06308776]
["bitfinex","BTCUSD",1768731446877,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731449964,0.00022065,95108.0,95105.0,0.06308796]
["bitfinex","BTCUSD",1768731451151,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731451344,0.00022065,95108.0,95105.0,0.06308806]
["bitfinex","BTCUSD",1768731451550,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731452063,0.00022065,95108.0,95105.0,0.06308809]
["bitfinex","BTCUSD",1768731453746,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731454149,0.00022065,95108.0,95105.0,0.06308789]
["bitfinex","BTCUSD",1768731456305,0.00022065,95108.0,95105.0,0.0630881]
["bitfinex","BTCUSD",1768731456780,0.06330709,95108.0,95103.0,0.06308944]
["bitfinex","BTCUSD",1768731456985,0.01073501,95108.0,95104.0,0.06308878]
["bitfinex","BTCUSD",1768731457232,0.00022065,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731457566,0.00022065,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731457745,0.01073501,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731459705,0.01073501,95108.0,95105.0,0.01046554]
["bitfinex","BTCUSD",1768731460692,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731460900,0.01051458,95106.0,95102.0,0.02854855]
["bitfinex","BTCUSD",1768731461101,0.01051458,95106.0,95102.0,0.03906357]
["bitfinex","BTCUSD",1768731461624,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731462379,0.01051469,95105.0,95102.0,0.02854855]
["bitfinex","BTCUSD",1768731462808,0.06308831,95105.0,95102.0,0.02854855]
["bitfinex","BTCUSD",1768731463544,0.01051469,95105.0,95102.0,0.02854855]
["bitfinex","BTCUSD",1768731464476,0.06308847,95105.0,95102.0,0.02854855]
["bitfinex","BTCUSD",1768731464650,0.05257448,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731464798,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768731464999,0.0630884,95105.0,95102.0,0.02849242]
["bitfinex","BTCUSD",1768731465417,0.0630884,95105.0,95102.0,0.00010247]
["bitfinex","BTCUSD",1768731465693,0.05257457,95103.0,95102.0,0.00010247]
["bitfinex","BTCUSD",1768731465898,0.05257442,95104.0,95102.0,0.00010247]
["bitfinex","BTCUSD",1768731466099,0.05257457,95103.0,95102.0,0.00010247]
["bitfinex","BTCUSD",1768731466747,0.05257418,95104.0,95102.0,0.00010247]
["bitfinex","BTCUSD",1768731467727,0.05257418,95104.0,95102.0,4.634e-05]
["bitfinex","BTCUSD",1768731468066,0.06308898,95104.0,95101.0,0.02838995]
["bitfinex","BTCUSD",1768731468267,0.06308898,95104.0,95101.0,0.02830317]
["bitfinex","BTCUSD",1768731468673,0.06408898,95104.0,95101.0,0.02830317]
["bitfinex","BTCUSD",1768731469847,0.06308898,95104.0,95101.0,0.02830317]
["bitfinex","BTCUSD",1768731470184,0.06408898,95104.0,95101.0,0.02830317]
["bitfinex","BTCUSD",1768731470965,0.0115148,95104.0,95101.0,0.02830317]
["bitfinex","BTCUSD",1768731474960,0.0115148,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731476169,0.06408894,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731476470,0.0115148,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731477769,0.06408901,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731479011,0.06308901,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731479347,0.06408901,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731479988,0.06308901,95104.0,95101.0,0.02824096]
["bitfinex","BTCUSD",1768731480576,0.05257512,95102.0,95101.0,0.02035502]
["bitfinex","BTCUSD",1768731480983,0.05257512,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731480984,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731482742,0.01051513,95101.0,95097.0,0.06309341]
["bitfinex","BTCUSD",1768731482907,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768731483283,0.06309093,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768731484368,0.01051546,95098.0,95094.0,0.16527925]
["bitfinex","BTCUSD",1768731484505,0.01051635,95090.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731484845,0.06309847,95090.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731484990,0.05258287,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731485407,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731485602,0.06309884,95089.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731486452,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731487677,0.01051646,95089.0,95085.0,0.06310135]
["bitfinex","BTCUSD",1768731487856,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731488303,0.01051646,95089.0,95086.0,0.0104546]
["bitfinex","BTCUSD",1768731490722,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731490723,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731490902,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731492482,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731494151,0.06310056,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731494335,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731494761,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731494954,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731495868,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731496457,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731498863,0.05258408,95086.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731499128,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731499326,0.06310063,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731499530,0.05258397,95086.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731499726,0.06310014,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731500229,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731501288,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731502593,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731502739,0.05258397,95086.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731503380,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731503583,0.06310012,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731504828,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731505031,0.01051657,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731505529,0.06309952,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731505754,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731506431,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731506781,0.06310012,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731507633,0.06310012,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731507815,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731508138,0.06310018,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731508691,0.06310061,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731509142,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731509456,0.01051657,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731510019,0.06309951,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731510763,0.01051657,95088.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731511974,0.01051657,95088.0,95084.0,0.08136996]
["bitfinex","BTCUSD",1768731512173,0.01051646,95089.0,95085.0,0.06310137]
["bitfinex","BTCUSD",1768731512293,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731513060,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731516984,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731519608,0.06310018,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731520493,0.06310012,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731520698,0.06310012,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731521565,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731524224,0.01051668,95087.0,95084.0,0.02878492]
["bitfinex","BTCUSD",1768731525098,0.01051657,95088.0,95084.0,0.08136996]
["bitfinex","BTCUSD",1768731525617,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731527773,0.29525855,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731527974,0.12744,95098.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731528192,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731528396,0.00218244,95093.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768731530778,0.00218244,95093.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731533246,0.00218244,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731534764,0.00218244,95093.0,95091.0,0.06309706]
["bitfinex","BTCUSD",1768731536960,0.00218244,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731538065,0.00218244,95093.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768731539103,0.12966244,95093.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768731539875,0.12966244,95093.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731540390,0.12966244,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731541034,0.12966244,95093.0,95090.0,0.06309808]
["bitfinex","BTCUSD",1768731541242,0.14017846,95093.0,95088.0,0.06309931]
["bitfinex","BTCUSD",1768731541435,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731541641,0.01051613,95092.0,95088.0,0.06309939]
["bitfinex","BTCUSD",1768731541822,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731542280,0.12966244,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731542473,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731542681,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731543381,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731544084,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731544285,0.12966244,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731544827,0.12966244,95093.0,95090.0,0.06309796]
["bitfinex","BTCUSD",1768731545014,0.12966244,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731545737,0.12966244,95093.0,95090.0,0.06309784]
["bitfinex","BTCUSD",1768731546867,0.12966244,95093.0,95091.0,0.05258111]
["bitfinex","BTCUSD",1768731547017,0.12966244,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731548366,0.12966244,95093.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768731548951,0.12748,95093.0,95090.0,0.06309809]
["bitfinex","BTCUSD",1768731549323,0.12748,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731549741,0.13799602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731549966,0.19057658,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731550325,0.05258072,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731550708,0.05258072,95092.0,95087.0,0.06309965]
["bitfinex","BTCUSD",1768731550709,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731551272,0.01051635,95090.0,95085.0,0.06310129]
["bitfinex","BTCUSD",1768731552266,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731552657,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731555242,0.01051624,95091.0,95087.0,0.06310007]
["bitfinex","BTCUSD",1768731555419,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731555824,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731556142,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731558308,0.06309729,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731560384,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731560522,0.06309774,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731560864,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731561686,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731563163,0.01051635,95090.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768731563778,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731564404,0.01051635,95090.0,95087.0,0.06310003]
["bitfinex","BTCUSD",1768731564656,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731567405,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731569219,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731570097,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731570277,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731570842,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731570980,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731571739,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731575164,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731575361,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731575569,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731576570,0.05258176,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731577470,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731578819,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731580125,0.06309885,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731580766,0.01051646,95089.0,95085.0,0.06310134]
["bitfinex","BTCUSD",1768731581331,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731584184,0.01051646,95089.0,95085.0,0.06310132]
["bitfinex","BTCUSD",1768731584365,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731584761,0.01051646,95089.0,95085.0,0.06310121]
["bitfinex","BTCUSD",1768731585034,0.01051635,95090.0,95086.0,0.06310037]
["bitfinex","BTCUSD",1768731586279,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731587390,0.01051624,95091.0,95087.0,0.06310008]
["bitfinex","BTCUSD",1768731587579,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731588341,0.06309754,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731590192,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731592896,0.01051635,95090.0,95087.0,0.0631001]
["bitfinex","BTCUSD",1768731593099,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731593913,0.01051624,95091.0,95088.0,0.06309943]
["bitfinex","BTCUSD",1768731594124,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731594829,0.01051624,95091.0,95088.0,0.06309939]
["bitfinex","BTCUSD",1768731595735,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731597532,0.01051624,95091.0,95088.0,0.06309943]
["bitfinex","BTCUSD",1768731598411,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731599315,0.13799602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731599884,0.19057613,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731600305,0.19057613,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731600465,0.13799602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731601361,0.12748,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731601580,0.12748,95093.0,95090.0,0.06309794]
["bitfinex","BTCUSD",1768731602143,0.12748,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731602845,0.12748,95093.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731602846,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731603056,0.06310026,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731603209,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731603978,0.06310062,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731604334,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731604535,0.05258421,95086.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731604909,0.06310019,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731605092,0.01051668,95087.0,95084.0,0.01826791]
["bitfinex","BTCUSD",1768731605294,0.01051668,95087.0,95079.0,0.02839747]
["bitfinex","BTCUSD",1768731605295,0.01051679,95086.0,95079.0,0.03891503]
["bitfinex","BTCUSD",1768731605702,0.05258508,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768731606007,0.05258508,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768731606390,0.05258508,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768731606869,0.05258508,95084.0,95083.0,0.00023794]
["bitfinex","BTCUSD",1768731607023,0.01051679,95086.0,95083.0,0.00023794]
["bitfinex","BTCUSD",1768731607221,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731608191,0.06310089,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731608543,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731608745,0.05258458,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731609295,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731609527,0.01051646,95089.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731609727,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731609728,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731609945,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731610145,0.13799602,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731610477,0.24274612,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731610478,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731610637,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731611273,0.01051602,95093.0,95088.0,0.06309835]
["bitfinex","BTCUSD",1768731611488,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731611489,0.06309614,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731611688,0.01051602,95093.0,95089.0,0.06309875]
["bitfinex","BTCUSD",1768731612271,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731614774,0.06309751,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731616786,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731618978,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731621683,0.06309547,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731621854,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731623632,0.06309558,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731624047,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731624191,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731624527,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731625465,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731625947,0.06309481,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731626146,0.01051591,95094.0,95092.0,0.02271075]
["bitfinex","BTCUSD",1768731626390,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731626510,0.01051591,95094.0,95092.0,0.02271063]
["bitfinex","BTCUSD",1768731626718,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731627041,0.01051591,95094.0,95092.0,0.02271063]
["bitfinex","BTCUSD",1768731627248,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731627452,0.01051591,95094.0,95092.0,0.02271057]
["bitfinex","BTCUSD",1768731627636,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768731627835,0.01051591,95094.0,95090.0,0.02271055]
["bitfinex","BTCUSD",1768731628039,0.01051591,95094.0,95089.0,0.06309848]
["bitfinex","BTCUSD",1768731628040,0.01051591,95094.0,95091.0,0.02271055]
["bitfinex","BTCUSD",1768731628226,0.06309547,95094.0,95092.0,0.02271055]
["bitfinex","BTCUSD",1768731628428,0.06309547,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731628675,0.06309547,95094.0,95091.0,0.02271051]
["bitfinex","BTCUSD",1768731628897,0.06309547,95094.0,95092.0,0.02271051]
["bitfinex","BTCUSD",1768731629057,0.06309547,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731629384,0.06309547,95094.0,95091.0,0.02271057]
["bitfinex","BTCUSD",1768731629581,0.01051591,95094.0,95092.0,0.02271057]
["bitfinex","BTCUSD",1768731629782,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731629942,0.01051591,95094.0,95091.0,0.02271048]
["bitfinex","BTCUSD",1768731630121,0.01051591,95094.0,95092.0,0.02271048]
["bitfinex","BTCUSD",1768731630330,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731630535,0.01051602,95093.0,95091.0,0.02271055]
["bitfinex","BTCUSD",1768731630737,0.01051602,95093.0,95092.0,0.02271055]
["bitfinex","BTCUSD",1768731631943,0.01051591,95094.0,95092.0,0.02262646]
["bitfinex","BTCUSD",1768731632162,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731632390,0.01051579,95095.0,95092.0,0.01026383]
["bitfinex","BTCUSD",1768731632608,0.44592142,95102.0,95092.0,0.01026383]
["bitfinex","BTCUSD",1768731632609,0.25012696,95112.0,95093.0,0.25643676]
["bitfinex","BTCUSD",1768731632777,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731632977,0.0105148,95104.0,95101.0,0.01011709]
["bitfinex","BTCUSD",1768731633916,0.01051491,95103.0,95100.0,0.00614642]
["bitfinex","BTCUSD",1768731634983,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731635701,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731636066,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731636521,0.06308933,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731636925,0.0105148,95104.0,95100.0,0.06309132]
["bitfinex","BTCUSD",1768731637353,0.19078693,95108.0,95100.0,0.06309132]
["bitfinex","BTCUSD",1768731637354,0.01073501,95108.0,95103.0,0.30273545]
["bitfinex","BTCUSD",1768731637562,0.01073501,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731637989,0.12748,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731638188,0.12748,95112.0,95109.0,0.01044444]
["bitfinex","BTCUSD",1768731638606,0.02102849,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731638607,0.01051469,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731638819,0.0001586,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731638820,0.13815207,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768731639042,0.01073422,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731639450,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731639650,0.01051369,95114.0,95110.0,0.06308464]
["bitfinex","BTCUSD",1768731639864,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731640063,0.01058811,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731641746,0.01058811,95114.0,95109.0,0.01044444]
["bitfinex","BTCUSD",1768731641747,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731641913,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731642317,0.06308321,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731642790,0.01067207,95116.0,95112.0,0.23964598]
["bitfinex","BTCUSD",1768731643200,0.01067207,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731643403,0.06308164,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731643807,0.01067207,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768731644221,0.01067207,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731644222,0.0630817,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768731644431,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768731644638,0.0630836,95112.0,95109.0,0.23964598]
["bitfinex","BTCUSD",1768731644788,0.0105138,95113.0,95109.0,0.25016023]
["bitfinex","BTCUSD",1768731645398,0.06308352,95112.0,95109.0,0.25016023]
["bitfinex","BTCUSD",1768731645784,0.01051392,95112.0,95109.0,0.25016023]
["bitfinex","BTCUSD",1768731645993,0.06308395,95112.0,95109.0,0.23964598]
["bitfinex","BTCUSD",1768731646201,0.01051392,95112.0,95109.0,0.23964598]
["bitfinex","BTCUSD",1768731646586,0.01051369,95114.0,95090.0,0.02839747]
["bitfinex","BTCUSD",1768731646587,0.01051491,95103.0,95090.0,0.02839747]
["bitfinex","BTCUSD",1768731646787,0.24274612,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768731647015,0.05257638,95100.0,95097.0,0.02266001]
["bitfinex","BTCUSD",1768731647221,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768731647494,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768731647737,0.06309233,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768731647738,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768731647947,0.06309348,95097.0,95094.0,0.01051392]
["bitfinex","BTCUSD",1768731648352,0.01051557,95097.0,95094.0,0.01051392]
["bitfinex","BTCUSD",1768731648700,0.06309349,95097.0,95094.0,0.01051392]
["bitfinex","BTCUSD",1768731650043,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731650240,0.01051568,95096.0,95093.0,0.02103215]
["bitfinex","BTCUSD",1768731650488,0.01051568,95096.0,95093.0,0.01051613]
["bitfinex","BTCUSD",1768731651333,0.01051591,95094.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731651542,0.01051602,95093.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731651763,0.01051591,95094.0,95090.0,0.01059077]
["bitfinex","BTCUSD",1768731651968,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731652736,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731652957,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731653387,0.01051568,95096.0,95093.0,0.0224776]
["bitfinex","BTCUSD",1768731653602,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731654104,0.06309415,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731655489,0.01051568,95096.0,95092.0,0.0630967]
["bitfinex","BTCUSD",1768731655687,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731656655,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731657582,0.01051568,95096.0,95093.0,0.01032988]
["bitfinex","BTCUSD",1768731659553,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731659955,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731660448,0.01051602,95093.0,95090.0,0.02847189]
["bitfinex","BTCUSD",1768731661065,0.06309659,95093.0,95090.0,0.02847189]
["bitfinex","BTCUSD",1768731661156,0.06309659,95093.0,95091.0,0.02839747]
["bitfinex","BTCUSD",1768731661340,0.06309659,95093.0,95092.0,0.02839747]
["bitfinex","BTCUSD",1768731662006,0.01051602,95093.0,95092.0,0.02839747]
["bitfinex","BTCUSD",1768731662207,0.01051602,95093.0,95090.0,0.01059077]
["bitfinex","BTCUSD",1768731663040,0.06309557,95094.0,95090.0,0.01059077]
["bitfinex","BTCUSD",1768731663195,0.06309557,95094.0,95093.0,0.02836378]
["bitfinex","BTCUSD",1768731663878,0.01051591,95094.0,95093.0,0.02836378]
["bitfinex","BTCUSD",1768731664707,0.01051591,95094.0,95093.0,0.02648901]
["bitfinex","BTCUSD",1768731665125,0.06309546,95094.0,95093.0,0.02648901]
["bitfinex","BTCUSD",1768731667243,0.06309546,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731668276,0.01051602,95093.0,95090.0,0.01059077]
["bitfinex","BTCUSD",1768731668907,0.05258085,95092.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731669059,0.05253598,95092.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731669408,0.06309625,95093.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731670381,0.01051602,95093.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731671549,0.06309656,95093.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731671958,0.0630956,95094.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731671959,0.01051591,95094.0,95090.0,0.01059077]
["bitfinex","BTCUSD",1768731672773,0.01051591,95094.0,95090.0,0.06317243]
["bitfinex","BTCUSD",1768731673008,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768731674077,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731674497,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731674872,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731675309,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731675721,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731676463,0.06309427,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731676816,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731677019,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731677178,0.06309412,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731677608,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731678463,0.01051579,95095.0,95091.0,0.04835411]
["bitfinex","BTCUSD",1768731679394,0.01051579,95095.0,95091.0,0.10093531]
["bitfinex","BTCUSD",1768731679596,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768731681761,0.01051568,95096.0,95092.0,0.06309676]
["bitfinex","BTCUSD",1768731683302,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768731684079,0.01051602,95093.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731684247,0.05258121,95091.0,95090.0,7.442e-05]
["bitfinex","BTCUSD",1768731684452,0.05258287,95088.0,95087.0,1e-08]
["bitfinex","BTCUSD",1768731687219,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731689128,0.05258459,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731689325,0.0631012,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731689564,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731691174,0.06309955,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731691700,0.01051668,95087.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731691838,0.01051668,95087.0,95083.0,0.06310262]
["bitfinex","BTCUSD",1768731692040,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731693008,0.01051657,95088.0,95084.0,0.06310201]
["bitfinex","BTCUSD",1768731694601,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731695427,0.01051668,95087.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731695597,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731695804,0.0631002,95087.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731696004,0.06310089,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731696152,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731698016,0.01051679,95086.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731698988,0.06310107,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731699189,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731701418,0.06310128,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731701828,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731702005,0.06310084,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731702449,0.05258471,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731703931,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731706484,0.06310086,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731706667,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731709196,0.06310096,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731709398,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731711221,0.06310101,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731711835,0.06310079,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731713702,0.05258458,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731716097,0.05258503,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731721590,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731722639,0.05258467,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731723210,0.05258508,95084.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731723841,0.05258454,95085.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731724265,0.06310087,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731724481,0.01051679,95086.0,95083.0,1e-08]
["bitfinex","BTCUSD",1768731724850,0.01051679,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731726581,0.06310083,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731726742,0.05258457,95085.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731727773,0.0631009,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731728318,0.05258459,95085.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731738412,0.06310101,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731738626,0.01051679,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731738788,0.05258461,95085.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731739346,0.06310092,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731745576,0.06310084,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731747676,0.01051679,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731748884,0.05258494,95085.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731750276,0.06310084,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731750679,0.01051679,95086.0,95083.0,0.02839605]
["bitfinex","BTCUSD",1768731751865,0.00951679,95086.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731753312,0.00951679,95086.0,95083.0,0.06310275]
["bitfinex","BTCUSD",1768731754381,0.00951679,95086.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731756858,0.00951679,95086.0,95083.0,0.06310272]
["bitfinex","BTCUSD",1768731757576,0.00951679,95086.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731757993,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731758929,0.01051668,95087.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731759131,0.01051679,95086.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731759381,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731760743,0.01051668,95087.0,95083.0,0.01051713]
["bitfinex","BTCUSD",1768731761244,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731761592,0.01051657,95088.0,95084.0,0.06310193]
["bitfinex","BTCUSD",1768731763387,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731768241,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731768442,0.01051657,95088.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768731768689,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731770173,0.01051657,95088.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768731772026,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731772193,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768731772695,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731775191,0.01051657,95088.0,95084.0,0.06310192]
["bitfinex","BTCUSD",1768731775429,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731775895,0.01051646,95089.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768731776467,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731776669,0.01051657,95088.0,95084.0,0.03891351]
["bitfinex","BTCUSD",1768731776865,0.01051668,95087.0,95084.0,0.0283965]
["bitfinex","BTCUSD",1768731777404,0.01051668,95087.0,95084.0,0.03891351]
["bitfinex","BTCUSD",1768731777923,0.01051657,95088.0,95084.0,0.09149857]
["bitfinex","BTCUSD",1768731778446,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731778871,0.06309829,95090.0,95084.0,0.03891351]
["bitfinex","BTCUSD",1768731779087,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731779308,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731779755,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768731780367,0.01051646,95089.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768731780710,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768731780923,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731781356,0.01051624,95091.0,95087.0,0.06310001]
["bitfinex","BTCUSD",1768731781970,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731782572,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731782905,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768731783109,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768731783490,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768731783691,0.00048217,95096.0,95093.0,0.06309565]
["bitfinex","BTCUSD",1768731783945,0.00048217,95096.0,95094.0,0.05257955]
["bitfinex","BTCUSD",1768731784122,0.03155448,95102.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768731784327,0.03155448,95102.0,95097.0,0.26365921]
["bitfinex","BTCUSD",1768731784328,4.716e-05,95102.0,95097.0,0.26365921]
["bitfinex","BTCUSD",1768731784536,4.716e-05,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731784736,0.01056218,95102.0,95097.0,0.06309338]
["bitfinex","BTCUSD",1768731784934,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731785349,0.01056218,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731786114,0.01056218,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731788887,4.716e-05,95102.0,95099.0,0.06309204]
["bitfinex","BTCUSD",1768731789093,4.716e-05,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731789299,4.716e-05,95102.0,95101.0,0.05257568]
["bitfinex","BTCUSD",1768731801517,0.01051392,95112.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768731801723,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731803965,0.01051403,95111.0,95107.0,0.06308662]
["bitfinex","BTCUSD",1768731804313,0.01056109,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731804514,0.01056109,95112.0,95109.0,0.01044443]
["bitfinex","BTCUSD",1768731809790,4.717e-05,95112.0,95109.0,0.01044443]
["bitfinex","BTCUSD",1768731810357,0.01056109,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731810977,4.717e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731811180,4.717e-05,95112.0,95109.0,0.06308531]
["bitfinex","BTCUSD",1768731812311,4.717e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731814021,4.717e-05,95112.0,95109.0,0.01041647]
["bitfinex","BTCUSD",1768731814375,4.717e-05,95112.0,95108.0,0.06308612]
["bitfinex","BTCUSD",1768731815176,4.717e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731817448,4.717e-05,95112.0,95109.0,0.06308549]
["bitfinex","BTCUSD",1768731825272,4.717e-05,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731825477,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731825742,0.06308436,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731825910,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731826112,0.06308506,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731826541,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731827253,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731828025,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731829063,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731829434,0.01051414,95110.0,95106.0,0.06308737]
["bitfinex","BTCUSD",1768731830271,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731830957,0.01051414,95110.0,95107.0,0.01042471]
["bitfinex","BTCUSD",1768731831157,0.01051414,95110.0,95107.0,0.01033496]
["bitfinex","BTCUSD",1768731831581,0.01051414,95110.0,95107.0,0.00968942]
["bitfinex","BTCUSD",1768731833952,0.01051414,95110.0,95107.0,0.06226173]
["bitfinex","BTCUSD",1768731834201,0.01051414,95110.0,95107.0,0.05257231]
["bitfinex","BTCUSD",1768731834404,0.01051414,95110.0,95107.0,0.03825951]
["bitfinex","BTCUSD",1768731835198,0.01051414,95110.0,95107.0,0.04877398]
["bitfinex","BTCUSD",1768731835710,0.01051403,95111.0,95107.0,0.04877398]
["bitfinex","BTCUSD",1768731838039,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731839620,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731840790,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731840791,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731841602,0.01051425,95109.0,95106.0,0.06308746]
["bitfinex","BTCUSD",1768731841843,0.01051414,95110.0,95106.0,0.06308746]
["bitfinex","BTCUSD",1768731842055,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768731842260,0.06308528,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731842758,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768731842939,0.06308559,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768731843145,0.01051436,95108.0,95103.0,0.06308941]
["bitfinex","BTCUSD",1768731843460,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731843876,0.01051436,95108.0,95103.0,0.06308948]
["bitfinex","BTCUSD",1768731844211,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768731844567,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731844771,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731844985,0.06309026,95102.0,95097.0,0.1663425]
["bitfinex","BTCUSD",1768731845151,0.01051502,95102.0,95097.0,0.19053298]
["bitfinex","BTCUSD",1768731845553,0.01051502,95102.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768731845936,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768731846127,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768731846324,0.01051513,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768731846827,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731847139,0.01051513,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768731847338,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731848538,0.06308991,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768731848539,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731848749,0.01051491,95103.0,95099.0,0.06309207]
["bitfinex","BTCUSD",1768731849406,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731850107,0.01051491,95103.0,95099.0,0.0630921]
["bitfinex","BTCUSD",1768731850347,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731850551,0.01051491,95103.0,95100.0,0.01042549]
["bitfinex","BTCUSD",1768731851353,0.0105148,95104.0,95100.0,0.06300165]
["bitfinex","BTCUSD",1768731851506,0.06308905,95104.0,95100.0,0.01042549]
["bitfinex","BTCUSD",1768731852418,0.01051491,95103.0,95100.0,0.01042549]
["bitfinex","BTCUSD",1768731852620,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731852871,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731853392,0.01051491,95103.0,95100.0,0.0104255]
["bitfinex","BTCUSD",1768731855465,0.01051491,95103.0,95100.0,0.01033576]
["bitfinex","BTCUSD",1768731856094,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731856302,0.01051447,95107.0,95104.0,0.02270157]
["bitfinex","BTCUSD",1768731856465,0.01051447,95107.0,95105.0,0.02270157]
["bitfinex","BTCUSD",1768731856690,0.01051447,95107.0,95106.0,0.02261514]
["bitfinex","BTCUSD",1768731856897,0.06308683,95107.0,95106.0,0.0225254]
["bitfinex","BTCUSD",1768731858030,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731858031,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731858238,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768731858450,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768731858670,0.01051469,95105.0,95100.0,0.01033576]
["bitfinex","BTCUSD",1768731858880,0.06308818,95105.0,95100.0,0.01033576]
["bitfinex","BTCUSD",1768731859328,0.0105148,95104.0,95099.0,0.06309202]
["bitfinex","BTCUSD",1768731859535,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731859746,0.06308917,95104.0,95099.0,0.06309206]
["bitfinex","BTCUSD",1768731860182,0.06308917,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731860386,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731860792,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731861008,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731861009,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768731861551,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731862099,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731862327,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768731862732,0.01051469,95105.0,95102.0,0.0104253]
["bitfinex","BTCUSD",1768731862988,0.0105148,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731863342,0.01051469,95105.0,95101.0,0.0630908]
["bitfinex","BTCUSD",1768731863569,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768731863941,0.01051469,95105.0,95101.0,0.06309059]
["bitfinex","BTCUSD",1768731864550,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731864763,0.27126689,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768731864967,0.27126689,95103.0,95100.0,0.01042552]
["bitfinex","BTCUSD",1768731865182,0.01051491,95103.0,95100.0,0.06300172]
["bitfinex","BTCUSD",1768731865758,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768731865976,0.01056109,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731865977,4.717e-05,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768731866191,4.717e-05,95112.0,95109.0,0.06308545]
["bitfinex","BTCUSD",1768731866397,0.26079915,95112.0,95109.0,0.06308545]
["bitfinex","BTCUSD",1768731867239,4.717e-05,95112.0,95110.0,0.05257068]
["bitfinex","BTCUSD",1768731867454,4.717e-05,95112.0,95109.0,0.06308535]
["bitfinex","BTCUSD",1768731868504,0.26079915,95112.0,95109.0,0.06308535]
["bitfinex","BTCUSD",1768731870012,0.26079915,95112.0,95110.0,0.07526337]
["bitfinex","BTCUSD",1768731870227,0.26079915,95112.0,95111.0,0.07526311]
["bitfinex","BTCUSD",1768731870678,4.717e-05,95112.0,95111.0,0.02269296]
["bitfinex","BTCUSD",1768731872397,4.717e-05,95112.0,95111.0,0.07526311]
["bitfinex","BTCUSD",1768731874578,0.01067108,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731874752,0.00020577,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768731875340,0.00020577,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768731875535,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731879133,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731880972,0.01071825,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768731881505,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731881710,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731881930,0.06307627,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731882513,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768731882713,0.0105127,95123.0,95119.0,0.06307876]
["bitfinex","BTCUSD",1768731883783,0.01051226,95127.0,95122.0,0.05256302]
["bitfinex","BTCUSD",1768731883942,0.26976587,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731884138,0.25925317,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731884330,0.25925317,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731884526,0.25925317,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731884939,0.2697662,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731885343,0.2697662,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731885537,0.25925317,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731886795,0.25925317,95120.0,95117.0,0.06308019]
["bitfinex","BTCUSD",1768731886959,0.25925317,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731888148,0.25925317,95120.0,95118.0,0.05256619]
["bitfinex","BTCUSD",1768731890774,0.25925317,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731891793,0.25925317,95120.0,95118.0,0.05256588]
["bitfinex","BTCUSD",1768731892415,0.25925317,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731892933,0.25925317,95120.0,95116.0,0.0630808]
["bitfinex","BTCUSD",1768731893422,0.2697662,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731893581,0.2697662,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731894298,0.25925317,95120.0,95117.0,0.06308016]
["bitfinex","BTCUSD",1768731894694,0.01051292,95121.0,95117.0,0.06308016]
["bitfinex","BTCUSD",1768731896148,0.01051292,95121.0,95118.0,0.02268954]
["bitfinex","BTCUSD",1768731896313,0.01051292,95121.0,95119.0,0.02268954]
["bitfinex","BTCUSD",1768731896509,0.01051292,95121.0,95120.0,0.02268954]
["bitfinex","BTCUSD",1768731897752,0.06307754,95121.0,95120.0,0.02268954]
["bitfinex","BTCUSD",1768731898320,0.01051292,95121.0,95120.0,0.02268954]
["bitfinex","BTCUSD",1768731898562,0.06307754,95121.0,95120.0,0.02268954]
["bitfinex","BTCUSD",1768731899859,0.01051292,95121.0,95120.0,0.02268954]
["bitfinex","BTCUSD",1768731900224,0.06307754,95121.0,95114.0,0.02102727]
["bitfinex","BTCUSD",1768731900430,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731900627,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731901356,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731901560,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731901764,0.0105127,95123.0,95119.0,0.06307882]
["bitfinex","BTCUSD",1768731902835,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731903474,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731906657,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731911806,0.06307756,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731912412,0.06307756,95121.0,95119.0,0.02271101]
["bitfinex","BTCUSD",1768731912631,0.06307756,95121.0,95120.0,0.02271101]
["bitfinex","BTCUSD",1768731915299,0.01051292,95121.0,95120.0,0.02271101]
["bitfinex","BTCUSD",1768731920187,0.06307754,95121.0,95120.0,0.02271101]
["bitfinex","BTCUSD",1768731922593,0.06307754,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731923191,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731924078,0.06307756,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731925147,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731934171,0.06307765,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731935003,0.06307841,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731935459,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731935659,0.06307826,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731935951,0.01051303,95120.0,95116.0,0.06308069]
["bitfinex","BTCUSD",1768731936098,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731939925,0.01051215,95128.0,95121.0,0.05256438]
["bitfinex","BTCUSD",1768731940166,6.943e-05,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768731940374,6.943e-05,95128.0,95125.0,0.06307466]
["bitfinex","BTCUSD",1768731940551,0.28413914,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768731940993,0.28413914,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768731940994,0.06308,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731941221,0.01051325,95118.0,95116.0,0.02270963]
["bitfinex","BTCUSD",1768731941436,0.01051325,95118.0,95117.0,0.02270963]
["bitfinex","BTCUSD",1768731941641,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731942270,0.06307997,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731942473,0.01051347,95116.0,95113.0,0.15581851]
["bitfinex","BTCUSD",1768731942719,0.01051336,95117.0,95113.0,0.21890118]
["bitfinex","BTCUSD",1768731942912,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731943118,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731944571,0.06307887,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731944788,0.06307976,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731948751,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731949319,0.01051325,95118.0,95114.0,0.06308187]
["bitfinex","BTCUSD",1768731950062,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731952191,0.01051314,95119.0,95115.0,0.0630814]
["bitfinex","BTCUSD",1768731954843,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731956132,0.01051314,95119.0,95116.0,0.06308082]
["bitfinex","BTCUSD",1768731956884,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731963714,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731964506,0.06307844,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731964979,0.01051303,95120.0,95116.0,0.06308068]
["bitfinex","BTCUSD",1768731968729,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731969590,0.01051303,95120.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768731969786,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731971454,0.01051314,95119.0,95115.0,0.06308149]
["bitfinex","BTCUSD",1768731971872,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731977980,0.26321494,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731979534,0.26321494,95117.0,95114.0,0.06308193]
["bitfinex","BTCUSD",1768731985301,0.26321494,95117.0,95116.0,0.05256739]
["bitfinex","BTCUSD",1768731985526,0.27464927,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731985701,0.27464927,95120.0,95118.0,0.06307912]
["bitfinex","BTCUSD",1768731986052,0.27464927,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731987491,0.27564927,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731990662,0.27564927,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768731990880,0.2861623,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768731991695,0.2861623,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731993077,0.2851623,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731993288,0.27564927,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731993880,0.27464927,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731994015,0.27564927,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731994594,0.27464927,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731994779,0.27464927,95120.0,95117.0,0.06308017]
["bitfinex","BTCUSD",1768731995629,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768731995813,0.01051292,95121.0,95117.0,0.06308018]
["bitfinex","BTCUSD",1768731996714,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768731998382,0.01051303,95120.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768731998581,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732000513,0.06307888,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732002633,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732002836,0.01051314,95119.0,95115.0,0.06308147]
["bitfinex","BTCUSD",1768732003020,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732004020,0.01051314,95119.0,95115.0,0.01043423]
["bitfinex","BTCUSD",1768732004483,0.01051314,95119.0,95115.0,0.01035487]
["bitfinex","BTCUSD",1768732004618,0.063079,95119.0,95115.0,0.01035487]
["bitfinex","BTCUSD",1768732006275,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732006723,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768732007068,0.28029171,95113.0,95109.0,0.03889658]
["bitfinex","BTCUSD",1768732007343,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732007572,0.05257423,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732007808,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732007809,0.06308859,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732008381,0.05257411,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732008789,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732009578,0.06308857,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732009770,0.05257407,95104.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732009974,0.06308829,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732011403,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732013818,0.01051458,95106.0,95102.0,0.01067362]
["bitfinex","BTCUSD",1768732015777,0.01051458,95106.0,95102.0,0.06324871]
["bitfinex","BTCUSD",1768732015934,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732017113,0.06308819,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732017736,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732017938,0.01051469,95105.0,95102.0,0.01067362]
["bitfinex","BTCUSD",1768732019977,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732024154,0.01051469,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732024476,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732026101,0.01051458,95106.0,95102.0,0.06315901]
["bitfinex","BTCUSD",1768732026656,0.01051458,95106.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732026850,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732027283,0.01051469,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732028384,0.01051458,95106.0,95102.0,0.06315901]
["bitfinex","BTCUSD",1768732028607,0.01051458,95106.0,95102.0,0.06315888]
["bitfinex","BTCUSD",1768732028973,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732029621,0.01051447,95107.0,95103.0,0.06308937]
["bitfinex","BTCUSD",1768732029828,0.01051458,95106.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732030040,0.06308762,95106.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732030222,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732030422,0.01051458,95106.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732032324,0.06308816,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732032913,0.05257408,95104.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732033582,0.01051469,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732034587,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732034789,0.01051469,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732034991,0.0630886,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732036374,0.01051469,95105.0,95102.0,6.889e-05]
["bitfinex","BTCUSD",1768732037006,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732037203,0.01051469,95105.0,95102.0,0.06315899]
["bitfinex","BTCUSD",1768732038050,0.01051469,95105.0,95102.0,0.01058391]
["bitfinex","BTCUSD",1768732038622,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732040245,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732041259,0.06308686,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732043575,0.01051447,95107.0,95103.0,0.06308929]
["bitfinex","BTCUSD",1768732044291,0.06308692,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732045244,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732046148,0.06308692,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732047397,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732048684,0.01051557,95097.0,95092.0,0.0001586]
["bitfinex","BTCUSD",1768732048903,0.09257652,95093.0,95090.0,0.00046863]
["bitfinex","BTCUSD",1768732049079,0.37479862,95093.0,95090.0,0.00046863]
["bitfinex","BTCUSD",1768732049280,0.05258121,95091.0,95090.0,0.00046863]
["bitfinex","BTCUSD",1768732049426,0.01051657,95088.0,95082.0,0.19054298]
["bitfinex","BTCUSD",1768732049635,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732049853,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732050055,0.01051657,95088.0,95084.0,0.06314917]
["bitfinex","BTCUSD",1768732050274,0.01051668,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732051092,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732051301,0.06310016,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732051535,0.0055485,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732051829,0.0055485,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732052000,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732052205,0.01051668,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732052611,0.01051668,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732052818,0.01051657,95088.0,95084.0,0.06314919]
["bitfinex","BTCUSD",1768732053027,0.01051668,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732053224,0.01051668,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732053440,0.06310021,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732053636,0.01051668,95087.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732054124,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732055125,0.06309919,95089.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732055126,0.01051646,95089.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732055333,0.01051668,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732055538,0.01051646,95089.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732055747,0.06309884,95089.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732055991,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732056414,0.01051657,95088.0,95084.0,0.06314882]
["bitfinex","BTCUSD",1768732056415,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732057065,0.01051657,95088.0,95084.0,0.0631492]
["bitfinex","BTCUSD",1768732057268,0.01051657,95088.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732057481,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732058910,0.01051657,95088.0,95085.0,0.01033143]
["bitfinex","BTCUSD",1768732059316,0.01051646,95089.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732059685,0.01051646,95089.0,95084.0,4.717e-05]
["bitfinex","BTCUSD",1768732059876,0.01051668,95087.0,95084.0,0.01056418]
["bitfinex","BTCUSD",1768732060196,0.01051668,95087.0,95084.0,0.01037873]
["bitfinex","BTCUSD",1768732060596,0.01051668,95087.0,95084.0,0.01019329]
["bitfinex","BTCUSD",1768732061265,0.01051668,95087.0,95084.0,0.01000787]
["bitfinex","BTCUSD",1768732061481,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732061702,0.01051657,95088.0,95084.0,0.01000787]
["bitfinex","BTCUSD",1768732061860,0.06309947,95088.0,95084.0,0.01000787]
["bitfinex","BTCUSD",1768732062459,0.01051657,95088.0,95084.0,0.01000787]
["bitfinex","BTCUSD",1768732063243,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732063458,0.01051635,95090.0,95086.0,0.06310075]
["bitfinex","BTCUSD",1768732063653,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732063855,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732064076,0.01051635,95090.0,95087.0,0.01033131]
["bitfinex","BTCUSD",1768732064277,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732064675,0.01051624,95091.0,95087.0,0.06291432]
["bitfinex","BTCUSD",1768732064676,0.01051624,95091.0,95087.0,0.01033131]
["bitfinex","BTCUSD",1768732065516,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732065856,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732066187,0.01051624,95091.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768732067030,0.06309626,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732067207,0.01051624,95091.0,95088.0,0.01033122]
["bitfinex","BTCUSD",1768732068259,0.01051624,95091.0,95088.0,0.01014586]
["bitfinex","BTCUSD",1768732069075,0.01051624,95091.0,95088.0,0.00996051]
["bitfinex","BTCUSD",1768732069619,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732069837,0.01051602,95093.0,95088.0,0.00996051]
["bitfinex","BTCUSD",1768732069838,0.01051613,95092.0,95088.0,0.00996051]
["bitfinex","BTCUSD",1768732070038,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732070237,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732070461,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732071656,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732073373,0.01051602,95093.0,95089.0,0.0630987]
["bitfinex","BTCUSD",1768732076015,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732077555,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732078890,0.06309623,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732080487,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732085669,0.01051613,95092.0,95088.0,0.00996051]
["bitfinex","BTCUSD",1768732085884,0.01051624,95091.0,95088.0,0.00996051]
["bitfinex","BTCUSD",1768732086298,0.01051624,95091.0,95088.0,0.0098907]
["bitfinex","BTCUSD",1768732086503,0.06309777,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732087326,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732087543,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732087717,0.01051624,95091.0,95088.0,0.00574307]
["bitfinex","BTCUSD",1768732088474,0.01051624,95091.0,95088.0,0.00547643]
["bitfinex","BTCUSD",1768732088881,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732089002,0.06309557,95094.0,95089.0,0.29151274]
["bitfinex","BTCUSD",1768732089455,0.06309557,95094.0,95089.0,0.344095]
["bitfinex","BTCUSD",1768732089765,0.01051602,95093.0,95089.0,0.29151274]
["bitfinex","BTCUSD",1768732090657,0.01051602,95093.0,95089.0,0.06309869]
["bitfinex","BTCUSD",1768732091324,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732091728,0.06309618,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732091948,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732092418,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732092617,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732092821,0.01051624,95091.0,95087.0,0.06309969]
["bitfinex","BTCUSD",1768732093339,0.01051613,95092.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768732094223,0.06309682,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732094395,0.01051624,95091.0,95088.0,0.01042685]
["bitfinex","BTCUSD",1768732095526,0.01051613,95092.0,95088.0,0.01042685]
["bitfinex","BTCUSD",1768732095751,0.01051613,95092.0,95088.0,0.06300959]
["bitfinex","BTCUSD",1768732096094,0.01051613,95092.0,95088.0,0.01042685]
["bitfinex","BTCUSD",1768732096313,0.01051613,95092.0,95088.0,0.0630097]
["bitfinex","BTCUSD",1768732096519,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732097875,0.01051602,95093.0,95089.0,0.06309873]
["bitfinex","BTCUSD",1768732098514,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732098816,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732099618,0.01051602,95093.0,95089.0,0.06309871]
["bitfinex","BTCUSD",1768732099818,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732100568,0.0109843,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732100719,0.06356284,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732101327,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732102409,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732102410,0.01051602,95093.0,95089.0,0.06309865]
["bitfinex","BTCUSD",1768732102659,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732102776,0.0630962,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732104234,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732105572,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732106613,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732106942,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732107147,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732108599,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732109891,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732110875,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732112109,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732112604,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732113010,0.65776217,95100.0,95099.0,0.05257678]
["bitfinex","BTCUSD",1768732113232,0.12744,95102.0,95091.0,0.2836172]
["bitfinex","BTCUSD",1768732113445,0.01051447,95107.0,95101.0,0.06309081]
["bitfinex","BTCUSD",1768732113655,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732113872,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732114104,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732114105,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732114322,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732114323,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732114941,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732115173,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732115579,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732115788,0.01051513,95101.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768732115789,0.06309086,95101.0,95096.0,0.063094]
["bitfinex","BTCUSD",1768732117485,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732117908,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732119411,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732120768,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732120938,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732121103,0.01051502,95102.0,95099.0,0.01044554]
["bitfinex","BTCUSD",1768732121306,0.01051502,95102.0,95099.0,0.01036619]
["bitfinex","BTCUSD",1768732121563,0.01051491,95103.0,95099.0,0.01036619]
["bitfinex","BTCUSD",1768732123252,0.06308971,95103.0,95099.0,0.01036619]
["bitfinex","BTCUSD",1768732123878,0.01051491,95103.0,95099.0,0.0629429]
["bitfinex","BTCUSD",1768732124158,0.01051491,95103.0,95099.0,0.01036619]
["bitfinex","BTCUSD",1768732124780,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732126515,0.06309056,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732126919,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732127441,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732127585,0.01051513,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732129802,0.06309082,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732130003,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732130344,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732131944,0.06309149,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732132140,0.05257695,95099.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732132555,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732133067,0.06309176,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732134034,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732135181,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732136082,0.06309157,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732136697,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732137995,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732138787,0.0630916,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732139141,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732139528,0.06309168,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732139724,0.06309187,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732141687,0.06309168,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732141836,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732142644,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732145172,0.06309164,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732145478,0.01051513,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732145651,0.01051513,95101.0,95097.0,0.1905333]
["bitfinex","BTCUSD",1768732146234,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732147370,0.01051502,95102.0,95098.0,0.06309277]
["bitfinex","BTCUSD",1768732149022,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732149841,0.06309108,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732149987,0.06309093,95101.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732150186,0.06309158,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732150386,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732151718,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732151948,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732152149,0.06309163,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732152376,0.01051524,95100.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732152604,0.01051524,95100.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768732152806,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732153693,0.06308948,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732153898,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732154442,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732158160,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732158354,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732158536,0.01051491,95103.0,95100.0,0.01043588]
["bitfinex","BTCUSD",1768732161661,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732162694,0.01051502,95102.0,95098.0,0.06309279]
["bitfinex","BTCUSD",1768732162905,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732165132,0.06309081,95101.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768732165259,0.01051513,95101.0,95097.0,0.1800177]
["bitfinex","BTCUSD",1768732165460,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732165895,0.00084106,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732166379,0.00084106,95100.0,95098.0,0.06309273]
["bitfinex","BTCUSD",1768732167540,0.00084106,95100.0,95098.0,0.06301338]
["bitfinex","BTCUSD",1768732167922,0.00084106,95100.0,95099.0,0.05257678]
["bitfinex","BTCUSD",1768732168132,0.00084106,95100.0,95098.0,0.0630133]
["bitfinex","BTCUSD",1768732169968,0.06308902,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732171298,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732172257,0.01051491,95103.0,95099.0,0.02755464]
["bitfinex","BTCUSD",1768732172460,0.01051502,95102.0,95098.0,0.01043611]
["bitfinex","BTCUSD",1768732172659,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732172861,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732173074,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732173898,0.06308978,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732174395,0.06309034,95102.0,95098.0,0.01043611]
["bitfinex","BTCUSD",1768732174611,0.01051502,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732174895,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732175107,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732175405,0.06308572,95109.0,95104.0,0.0630883]
["bitfinex","BTCUSD",1768732175567,0.06308572,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732176376,0.01051447,95107.0,95103.0,0.05257417]
["bitfinex","BTCUSD",1768732176593,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732176594,0.01051447,95107.0,95104.0,0.05257398]
["bitfinex","BTCUSD",1768732176907,0.06308403,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732176908,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732177244,0.0001586,95116.0,95113.0,0.00534205]
["bitfinex","BTCUSD",1768732177929,0.01067207,95116.0,95113.0,0.00534205]
["bitfinex","BTCUSD",1768732178267,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732178669,0.06308221,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732179435,0.06308221,95114.0,95110.0,0.0104348]
["bitfinex","BTCUSD",1768732179869,0.06308296,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732180064,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732180614,0.01051392,95112.0,95108.0,0.01042466]
["bitfinex","BTCUSD",1768732183894,0.01051392,95112.0,95108.0,0.06299639]
["bitfinex","BTCUSD",1768732184975,0.06308389,95112.0,95108.0,0.01042466]
["bitfinex","BTCUSD",1768732185609,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732185854,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732187897,0.01051403,95111.0,95108.0,0.06308615]
["bitfinex","BTCUSD",1768732189301,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732190690,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732191380,0.01051392,95112.0,95108.0,0.01043502]
["bitfinex","BTCUSD",1768732191818,0.01051392,95112.0,95108.0,0.06300678]
["bitfinex","BTCUSD",1768732193548,0.01051392,95112.0,95109.0,0.02268791]
["bitfinex","BTCUSD",1768732193844,0.01051392,95112.0,95108.0,0.06300678]
["bitfinex","BTCUSD",1768732194008,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732194208,0.0105138,95113.0,95108.0,0.01043502]
["bitfinex","BTCUSD",1768732194431,0.06308332,95113.0,95109.0,0.02268791]
["bitfinex","BTCUSD",1768732194628,0.06308332,95113.0,95110.0,0.02268791]
["bitfinex","BTCUSD",1768732194835,0.06308332,95113.0,95108.0,0.01043502]
["bitfinex","BTCUSD",1768732194998,0.06308332,95113.0,95109.0,0.02268789]
["bitfinex","BTCUSD",1768732195198,0.06308332,95113.0,95110.0,0.02268789]
["bitfinex","BTCUSD",1768732195432,0.06308332,95113.0,95108.0,0.01043502]
["bitfinex","BTCUSD",1768732195640,0.06308332,95113.0,95109.0,0.02268826]
["bitfinex","BTCUSD",1768732195817,0.06308332,95113.0,95110.0,0.02268826]
["bitfinex","BTCUSD",1768732196016,0.06308332,95113.0,95108.0,0.06300676]
["bitfinex","BTCUSD",1768732196236,0.06308332,95113.0,95109.0,0.033203]
["bitfinex","BTCUSD",1768732196417,0.06308332,95113.0,95110.0,0.02268875]
["bitfinex","BTCUSD",1768732196617,0.06308332,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732196819,0.0105138,95113.0,95110.0,0.02268875]
["bitfinex","BTCUSD",1768732197021,0.06308418,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732197193,0.06308418,95111.0,95109.0,0.02268944]
["bitfinex","BTCUSD",1768732197440,0.06308418,95111.0,95110.0,0.02268944]
["bitfinex","BTCUSD",1768732198079,0.0105138,95113.0,95110.0,0.02268944]
["bitfinex","BTCUSD",1768732198305,0.0105138,95113.0,95107.0,0.06308678]
["bitfinex","BTCUSD",1768732198306,0.05257018,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732198505,0.05257018,95111.0,95108.0,0.02269032]
["bitfinex","BTCUSD",1768732198712,0.05257018,95111.0,95109.0,0.02269032]
["bitfinex","BTCUSD",1768732198916,0.06308421,95111.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732199417,0.06308418,95111.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732200247,0.01051403,95111.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732200764,0.06308418,95111.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732201665,0.01051403,95111.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732202347,0.06308373,95112.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732202348,0.01051392,95112.0,95110.0,0.02269032]
["bitfinex","BTCUSD",1768732202567,0.01051392,95112.0,95111.0,0.02269032]
["bitfinex","BTCUSD",1768732204837,0.06308352,95112.0,95111.0,0.02269032]
["bitfinex","BTCUSD",1768732205056,0.06308505,95110.0,95105.0,0.13795469]
["bitfinex","BTCUSD",1768732205261,0.06308505,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732205419,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732209047,0.01051436,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732209256,0.01051436,95108.0,95105.0,0.13795469]
["bitfinex","BTCUSD",1768732209677,0.01051436,95108.0,95105.0,0.19052809]
["bitfinex","BTCUSD",1768732210400,0.01051425,95109.0,95105.0,0.19052809]
["bitfinex","BTCUSD",1768732210561,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732211184,0.01051425,95109.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768732212105,0.01051414,95110.0,95106.0,0.06308747]
["bitfinex","BTCUSD",1768732212650,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732217216,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732217923,0.06308554,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732218570,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732221713,0.01051425,95109.0,95106.0,0.06308743]
["bitfinex","BTCUSD",1768732221947,0.01051425,95109.0,95105.0,0.13795469]
["bitfinex","BTCUSD",1768732222825,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732223019,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732226310,0.01051414,95110.0,95108.0,0.02271356]
["bitfinex","BTCUSD",1768732226515,0.01051414,95110.0,95109.0,0.02271356]
["bitfinex","BTCUSD",1768732234772,0.01051392,95112.0,95109.0,0.02271356]
["bitfinex","BTCUSD",1768732234974,0.01051392,95112.0,95110.0,0.02271356]
["bitfinex","BTCUSD",1768732235151,0.01051392,95112.0,95111.0,0.02271356]
["bitfinex","BTCUSD",1768732235333,0.06308352,95112.0,95111.0,0.02271356]
["bitfinex","BTCUSD",1768732242457,0.01051392,95112.0,95111.0,0.02271356]
["bitfinex","BTCUSD",1768732244071,0.01051392,95112.0,95111.0,0.02264375]
["bitfinex","BTCUSD",1768732246220,0.06308352,95112.0,95111.0,0.02264375]
["bitfinex","BTCUSD",1768732253049,0.06308418,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732253283,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732256019,0.01051425,95109.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732256296,0.06308583,95109.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732257157,0.01051436,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732259266,0.01051425,95109.0,95105.0,0.13795469]
["bitfinex","BTCUSD",1768732259692,0.01051436,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732260477,0.06308636,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732261077,0.01051436,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768732261253,0.01051436,95108.0,95105.0,0.12735029]
["bitfinex","BTCUSD",1768732261254,0.06308655,95108.0,95105.0,0.12735029]
["bitfinex","BTCUSD",1768732261458,0.06308627,95108.0,95105.0,0.12735029]
["bitfinex","BTCUSD",1768732263385,0.05257291,95106.0,95105.0,0.08605444]
["bitfinex","BTCUSD",1768732263715,0.05257246,95107.0,95105.0,0.08605444]
["bitfinex","BTCUSD",1768732264085,0.06308631,95108.0,95105.0,0.08605444]
["bitfinex","BTCUSD",1768732265084,0.06308631,95108.0,95106.0,0.02271258]
["bitfinex","BTCUSD",1768732265300,0.06308631,95108.0,95107.0,0.02271258]
["bitfinex","BTCUSD",1768732265718,0.06308631,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732267596,0.01051436,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732267901,0.06308617,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732270169,0.01051436,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732271804,0.06308617,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732277583,0.01051436,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732278155,0.06308617,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732282273,0.01051436,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732282821,0.06308617,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732294975,0.01051436,95108.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732299507,0.01051425,95109.0,95107.0,0.02262288]
["bitfinex","BTCUSD",1768732299706,0.01051425,95109.0,95108.0,0.02262288]
["bitfinex","BTCUSD",1768732299876,0.06308557,95109.0,95108.0,0.02262288]
["bitfinex","BTCUSD",1768732300697,0.06308623,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732300902,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732301101,0.0630876,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732301311,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732303104,0.01051447,95107.0,95104.0,0.06308876]
["bitfinex","BTCUSD",1768732303663,0.01051436,95108.0,95104.0,0.06308876]
["bitfinex","BTCUSD",1768732305042,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732308200,0.01051425,95109.0,95105.0,0.06308799]
["bitfinex","BTCUSD",1768732308381,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732309515,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732309858,0.06308633,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732312557,0.06308633,95108.0,95105.0,0.02271402]
["bitfinex","BTCUSD",1768732312732,0.06308633,95108.0,95106.0,0.02271402]
["bitfinex","BTCUSD",1768732312930,0.06308633,95108.0,95107.0,0.02271402]
["bitfinex","BTCUSD",1768732317886,0.01051436,95108.0,95107.0,0.02271402]
["bitfinex","BTCUSD",1768732319328,0.06308617,95108.0,95107.0,0.02271402]
["bitfinex","BTCUSD",1768732322356,0.01051436,95108.0,95107.0,0.02271402]
["bitfinex","BTCUSD",1768732322560,0.01051425,95109.0,95107.0,0.02271402]
["bitfinex","BTCUSD",1768732322780,0.01051425,95109.0,95108.0,0.02271402]
["bitfinex","BTCUSD",1768732323269,0.06308551,95109.0,95108.0,0.02271402]
["bitfinex","BTCUSD",1768732324083,0.01051403,95111.0,95108.0,0.02271402]
["bitfinex","BTCUSD",1768732324395,0.01056119,95111.0,95109.0,0.02271402]
["bitfinex","BTCUSD",1768732324584,0.06313134,95111.0,95110.0,0.02271402]
["bitfinex","BTCUSD",1768732324805,0.06313134,95111.0,95110.0,0.01802018]
["bitfinex","BTCUSD",1768732325547,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732325946,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732326361,0.01051436,95108.0,95101.0,0.0388816]
["bitfinex","BTCUSD",1768732326627,0.01051447,95107.0,95102.0,0.05257459]
["bitfinex","BTCUSD",1768732327143,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732327282,0.06308683,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732327490,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732327698,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732327900,0.01051458,95106.0,95101.0,0.0388816]
["bitfinex","BTCUSD",1768732328112,0.01051469,95105.0,95101.0,0.02836647]
["bitfinex","BTCUSD",1768732328306,0.0105148,95104.0,95101.0,0.02836647]
["bitfinex","BTCUSD",1768732328531,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732328532,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732328760,0.06308822,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732328946,0.01051469,95105.0,95101.0,0.0630908]
["bitfinex","BTCUSD",1768732329381,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732329532,0.01051469,95105.0,95101.0,0.06309076]
["bitfinex","BTCUSD",1768732329951,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732330353,0.06308826,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732331498,0.01051469,95105.0,95101.0,0.01032961]
["bitfinex","BTCUSD",1768732331686,0.01051469,95105.0,95102.0,0.06290461]
["bitfinex","BTCUSD",1768732332387,0.01051458,95106.0,95102.0,0.06290461]
["bitfinex","BTCUSD",1768732332902,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732333687,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732333892,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732334477,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732334816,0.01051436,95108.0,95104.0,0.06308876]
["bitfinex","BTCUSD",1768732335020,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732335758,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732336734,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732336939,0.06308625,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732337659,0.06308625,95108.0,95105.0,0.02271385]
["bitfinex","BTCUSD",1768732337872,0.06308625,95108.0,95106.0,0.02271385]
["bitfinex","BTCUSD",1768732338065,0.01051436,95108.0,95107.0,0.0225284]
["bitfinex","BTCUSD",1768732338392,0.01051436,95108.0,95107.0,0.02234296]
["bitfinex","BTCUSD",1768732338758,0.01051436,95108.0,95107.0,0.02215764]
["bitfinex","BTCUSD",1768732341054,0.06308617,95108.0,95107.0,0.02215764]
["bitfinex","BTCUSD",1768732342086,0.01051436,95108.0,95107.0,0.02215764]
["bitfinex","BTCUSD",1768732342860,0.06308617,95108.0,95107.0,0.02215764]
["bitfinex","BTCUSD",1768732344006,0.01051436,95108.0,95107.0,0.02215764]
["bitfinex","BTCUSD",1768732345201,0.01051436,95108.0,95107.0,0.02181647]
["bitfinex","BTCUSD",1768732345403,0.01051436,95108.0,95107.0,0.02082019]
["bitfinex","BTCUSD",1768732345603,0.06308493,95110.0,95107.0,0.01982206]
["bitfinex","BTCUSD",1768732345822,0.06308493,95110.0,95105.0,0.06243216]
["bitfinex","BTCUSD",1768732346243,0.01051425,95109.0,95105.0,0.00919499]
["bitfinex","BTCUSD",1768732346454,0.01051425,95109.0,95105.0,0.00821266]
["bitfinex","BTCUSD",1768732346667,0.01051425,95109.0,95105.0,0.00721315]
["bitfinex","BTCUSD",1768732346874,0.01051425,95109.0,95105.0,0.00622035]
["bitfinex","BTCUSD",1768732347299,0.01051414,95110.0,95106.0,0.00982782]
["bitfinex","BTCUSD",1768732347512,0.01051414,95110.0,95106.0,0.00918507]
["bitfinex","BTCUSD",1768732347726,0.01051414,95110.0,95106.0,0.00821222]
["bitfinex","BTCUSD",1768732347953,4.716e-05,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732348171,4.716e-05,95111.0,95109.0,0.05220598]
["bitfinex","BTCUSD",1768732348384,4.716e-05,95111.0,95109.0,0.05121131]
["bitfinex","BTCUSD",1768732348641,4.716e-05,95111.0,95109.0,0.05257126]
["bitfinex","BTCUSD",1768732348842,4.716e-05,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732348843,4.716e-05,95111.0,95108.0,0.00951365]
["bitfinex","BTCUSD",1768732349064,4.716e-05,95111.0,95108.0,0.06142557]
["bitfinex","BTCUSD",1768732349525,4.716e-05,95111.0,95110.0,0.0525707]
["bitfinex","BTCUSD",1768732350865,0.21023035,95134.0,95105.0,0.24060768]
["bitfinex","BTCUSD",1768732351062,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732351315,0.01051259,95124.0,95120.0,0.06307817]
["bitfinex","BTCUSD",1768732351506,0.01051259,95124.0,95120.0,0.06307808]
["bitfinex","BTCUSD",1768732351933,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732352135,0.01051259,95124.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768732352136,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732352366,0.0105127,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732352367,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732352616,0.06307756,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732352820,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732353236,0.0630778,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732354186,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732355747,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732356870,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732357985,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732358437,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732358671,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732358918,0.0630772,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732359678,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732360083,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732360282,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732360494,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732360889,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732361097,0.06307771,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732361503,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732362159,0.06307778,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732362358,0.06307778,95121.0,95117.0,0.01032863]
["bitfinex","BTCUSD",1768732362561,0.0630776,95121.0,95117.0,0.01032863]
["bitfinex","BTCUSD",1768732363073,0.0630776,95121.0,95117.0,0.01014393]
["bitfinex","BTCUSD",1768732363259,0.01051292,95121.0,95117.0,0.06271075]
["bitfinex","BTCUSD",1768732363458,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732364383,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732364807,0.0105127,95123.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768732367583,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732369340,0.0105127,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732369684,0.0630763,95123.0,95117.0,0.05256636]
["bitfinex","BTCUSD",1768732370270,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732370425,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732372407,0.06307672,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732374066,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732374274,0.0630769,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732374590,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732374796,0.01051292,95121.0,95118.0,0.01032858]
["bitfinex","BTCUSD",1768732375389,0.01051292,95121.0,95118.0,0.01014393]
["bitfinex","BTCUSD",1768732375773,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732375974,0.06307758,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732376327,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732376637,0.01051292,95121.0,95117.0,0.0628954]
["bitfinex","BTCUSD",1768732377008,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732377395,0.06307767,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732377621,0.01051292,95121.0,95117.0,0.06289544]
["bitfinex","BTCUSD",1768732377961,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732378291,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732378491,0.01051303,95120.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732378792,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732379079,0.01051292,95121.0,95117.0,0.06289552]
["bitfinex","BTCUSD",1768732379407,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732379591,0.01051303,95120.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732379850,0.01051303,95120.0,95117.0,0.06289553]
["bitfinex","BTCUSD",1768732380061,0.01051303,95120.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732380314,0.01051292,95121.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732380537,0.01051303,95120.0,95117.0,0.01032873]
["bitfinex","BTCUSD",1768732380943,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732381473,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732382087,0.06307689,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732382442,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732383144,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732383959,0.01051281,95122.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768732384248,0.01051281,95122.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768732384568,0.01051292,95121.0,95117.0,0.06308012]
["bitfinex","BTCUSD",1768732384691,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732384887,0.01051281,95122.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768732385093,0.0105127,95123.0,95119.0,0.06307885]
["bitfinex","BTCUSD",1768732385530,0.0105127,95123.0,95120.0,0.05256516]
["bitfinex","BTCUSD",1768732385732,0.00020577,95125.0,95121.0,0.05256458]
["bitfinex","BTCUSD",1768732385949,0.01071825,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732386652,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732387069,0.01071825,95125.0,95121.0,0.06307753]
["bitfinex","BTCUSD",1768732387277,0.01071825,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732389182,0.00020577,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732389621,0.00020577,95125.0,95122.0,0.01042312]
["bitfinex","BTCUSD",1768732389998,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732390208,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732391155,0.09257652,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732391338,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732391492,0.0422132,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732391493,0.01066997,95135.0,95131.0,0.06307083]
["bitfinex","BTCUSD",1768732391693,0.06322693,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732391892,0.01066997,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732392094,0.06306895,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732392301,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732392504,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732392703,0.01051171,95132.0,95126.0,0.06307407]
["bitfinex","BTCUSD",1768732393116,0.01051171,95132.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768732393317,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732393722,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732394755,0.06307123,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732395089,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732396036,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732396265,0.06307097,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732396641,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732397691,0.01051204,95129.0,95126.0,0.0630742]
["bitfinex","BTCUSD",1768732397865,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732398263,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732399180,0.06307179,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732399378,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732399588,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732401575,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732402578,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732402968,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732403335,0.01051204,95129.0,95124.0,0.06307547]
["bitfinex","BTCUSD",1768732403856,0.06307252,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732404107,0.01051204,95129.0,95124.0,0.06307549]
["bitfinex","BTCUSD",1768732404308,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732407874,0.01051215,95128.0,95125.0,0.06307488]
["bitfinex","BTCUSD",1768732408085,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732409609,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732411624,0.01051193,95130.0,95126.0,0.06307409]
["bitfinex","BTCUSD",1768732411834,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732417263,0.01051193,95130.0,95127.0,0.01032759]
["bitfinex","BTCUSD",1768732418051,0.06307094,95131.0,95127.0,0.01032759]
["bitfinex","BTCUSD",1768732418278,0.05255762,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732418279,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732418481,0.01051148,95134.0,95128.0,0.06307266]
["bitfinex","BTCUSD",1768732418482,0.01051159,95133.0,95128.0,0.06307251]
["bitfinex","BTCUSD",1768732418617,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732420651,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732421193,0.06307092,95131.0,95127.0,0.01032759]
["bitfinex","BTCUSD",1768732421395,0.06307092,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732421595,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732422143,0.01051193,95130.0,95127.0,0.06307355]
["bitfinex","BTCUSD",1768732422278,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732422796,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732425314,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732425713,0.06306965,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732425911,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732426115,0.01051159,95133.0,95130.0,0.01044213]
["bitfinex","BTCUSD",1768732430814,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732430960,0.01051159,95133.0,95128.0,0.06307246]
["bitfinex","BTCUSD",1768732432278,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732433630,0.01051171,95132.0,95130.0,0.02270262]
["bitfinex","BTCUSD",1768732433967,0.01051171,95132.0,95131.0,0.02270262]
["bitfinex","BTCUSD",1768732434846,0.0527159,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732434847,0.0001586,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732435048,0.00020577,95135.0,95133.0,0.02270262]
["bitfinex","BTCUSD",1768732435345,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732435531,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732436915,0.01051126,95136.0,95134.0,0.02270191]
["bitfinex","BTCUSD",1768732437091,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732437295,0.01051126,95136.0,95134.0,0.0227015]
["bitfinex","BTCUSD",1768732437492,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732437696,0.01051126,95136.0,95134.0,0.0227015]
["bitfinex","BTCUSD",1768732437905,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732438075,0.01051126,95136.0,95134.0,0.0227015]
["bitfinex","BTCUSD",1768732438280,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732438561,0.01051126,95136.0,95134.0,0.02270122]
["bitfinex","BTCUSD",1768732438695,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732438899,0.01051126,95136.0,95134.0,0.02270122]
["bitfinex","BTCUSD",1768732439116,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732439359,0.01051126,95136.0,95134.0,0.02270102]
["bitfinex","BTCUSD",1768732439544,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732439721,0.01051126,95136.0,95134.0,0.02270102]
["bitfinex","BTCUSD",1768732439924,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732440125,0.01051126,95136.0,95134.0,0.02270102]
["bitfinex","BTCUSD",1768732440463,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732440605,0.01051126,95136.0,95134.0,0.02270118]
["bitfinex","BTCUSD",1768732440805,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732441030,0.01051126,95136.0,95134.0,0.02270118]
["bitfinex","BTCUSD",1768732441226,0.01051115,95137.0,95133.0,0.06306916]
["bitfinex","BTCUSD",1768732441429,0.01051115,95137.0,95134.0,0.02270112]
["bitfinex","BTCUSD",1768732441652,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768732441822,0.01051137,95135.0,95131.0,0.06307083]
["bitfinex","BTCUSD",1768732442132,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732442344,0.01051115,95137.0,95134.0,0.02270093]
["bitfinex","BTCUSD",1768732442549,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732442775,0.01051115,95137.0,95134.0,0.0227007]
["bitfinex","BTCUSD",1768732443022,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732443203,0.01051115,95137.0,95134.0,0.02270095]
["bitfinex","BTCUSD",1768732443357,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732443565,0.01051137,95135.0,95133.0,0.02270055]
["bitfinex","BTCUSD",1768732443799,0.01051137,95135.0,95134.0,0.02270055]
["bitfinex","BTCUSD",1768732444328,0.01051126,95136.0,95134.0,0.02270055]
["bitfinex","BTCUSD",1768732444533,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732444740,0.01051126,95136.0,95133.0,0.02270052]
["bitfinex","BTCUSD",1768732444895,0.05255698,95135.0,95130.0,0.19047144]
["bitfinex","BTCUSD",1768732445098,0.01051159,95133.0,95130.0,0.1274]
["bitfinex","BTCUSD",1768732445710,0.01051159,95133.0,95130.0,0.011184]
["bitfinex","BTCUSD",1768732445927,0.0525591,95131.0,95130.0,0.011184]
["bitfinex","BTCUSD",1768732446317,0.05255855,95132.0,95130.0,0.011184]
["bitfinex","BTCUSD",1768732446516,0.0525591,95131.0,95130.0,0.011184]
["bitfinex","BTCUSD",1768732448130,0.01051204,95129.0,95126.0,0.20564614]
["bitfinex","BTCUSD",1768732448330,0.01051204,95129.0,95126.0,0.19513377]
["bitfinex","BTCUSD",1768732449694,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732450535,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732451307,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732452035,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732453080,0.01051193,95130.0,95126.0,0.0630741]
["bitfinex","BTCUSD",1768732453282,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732454576,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732455404,0.01051171,95132.0,95128.0,0.06307288]
["bitfinex","BTCUSD",1768732455730,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732455935,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732456157,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732456357,0.06307102,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732456652,0.06307165,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732456991,0.01051215,95128.0,95125.0,4.717e-05]
["bitfinex","BTCUSD",1768732457366,0.01051215,95128.0,95125.0,0.01055965]
["bitfinex","BTCUSD",1768732457694,8.744e-05,95127.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768732458131,8.744e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732458815,0.0105997,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732459386,8.744e-05,95127.0,95125.0,0.05256235]
["bitfinex","BTCUSD",1768732459585,4.258e-05,95127.0,95125.0,0.05256235]
["bitfinex","BTCUSD",1768732460009,4.258e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732460235,4.258e-05,95127.0,95124.0,0.2188425]
["bitfinex","BTCUSD",1768732460391,4.258e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732460588,4.258e-05,95127.0,95124.0,0.21884271]
["bitfinex","BTCUSD",1768732461110,4.258e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732461316,4.258e-05,95127.0,95124.0,0.21884255]
["bitfinex","BTCUSD",1768732462098,4.258e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732462508,4.258e-05,95127.0,95124.0,0.21884288]
["bitfinex","BTCUSD",1768732463118,4.258e-05,95127.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732464586,0.01051215,95128.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732464791,0.06307293,95128.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732465082,0.01051215,95128.0,95124.0,0.16627999]
["bitfinex","BTCUSD",1768732465289,0.01051215,95128.0,95125.0,0.03887988]
["bitfinex","BTCUSD",1768732465930,0.01051215,95128.0,95125.0,0.03881007]
["bitfinex","BTCUSD",1768732467914,0.01051215,95128.0,95125.0,0.03862544]
["bitfinex","BTCUSD",1768732470808,0.01046729,95128.0,95125.0,0.03862544]
["bitfinex","BTCUSD",1768732474958,0.01051204,95129.0,95125.0,0.03862544]
["bitfinex","BTCUSD",1768732475253,0.01051204,95129.0,95125.0,0.09118777]
["bitfinex","BTCUSD",1768732476068,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732477071,0.06307234,95129.0,95125.0,0.03862544]
["bitfinex","BTCUSD",1768732477346,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732480298,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732480793,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732481016,0.01046707,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732482178,0.01046707,95130.0,95126.0,0.06307404]
["bitfinex","BTCUSD",1768732482612,0.01046707,95130.0,95126.0,0.0630741]
["bitfinex","BTCUSD",1768732483243,0.06302718,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732483853,0.01046707,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732484055,0.06302683,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732485962,0.01046707,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732487440,0.01046707,95130.0,95126.0,0.06307413]
["bitfinex","BTCUSD",1768732487665,0.01046707,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732490214,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732490504,0.01046695,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732491298,0.01046695,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732491929,0.01046695,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732492262,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732492512,0.01051171,95132.0,95128.0,0.00766973]
["bitfinex","BTCUSD",1768732492709,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732492908,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732495422,0.01051148,95134.0,95130.0,0.06307151]
["bitfinex","BTCUSD",1768732495550,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732495753,0.01051148,95134.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768732496490,0.06306768,95136.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768732496886,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732497728,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732498219,0.01051137,95135.0,95131.0,0.06307088]
["bitfinex","BTCUSD",1768732501264,0.06306832,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732501615,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732502685,0.01051137,95135.0,95131.0,0.06307084]
["bitfinex","BTCUSD",1768732503555,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732503717,0.06306835,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732503918,0.01051137,95135.0,95131.0,0.06307085]
["bitfinex","BTCUSD",1768732504326,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732507117,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732508225,0.06306854,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732509121,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732509340,0.06306838,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732509657,0.06306836,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732509850,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732510010,0.01051137,95135.0,95131.0,0.06307068]
["bitfinex","BTCUSD",1768732510221,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732511876,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732512188,0.01051148,95134.0,95129.0,0.06307177]
["bitfinex","BTCUSD",1768732513367,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732514758,0.01051148,95134.0,95130.0,0.06307152]
["bitfinex","BTCUSD",1768732515110,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732515939,0.06306904,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732517513,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732517734,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732518520,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732518949,0.01051148,95134.0,95130.0,0.06307147]
["bitfinex","BTCUSD",1768732520263,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732521111,0.06306908,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732522030,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732522252,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732522874,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732523233,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732523768,0.01051126,95136.0,95133.0,0.03321904]
["bitfinex","BTCUSD",1768732524116,0.01051126,95136.0,95134.0,0.02270745]
["bitfinex","BTCUSD",1768732524228,0.0630676,95136.0,95135.0,0.02270745]
["bitfinex","BTCUSD",1768732525096,0.01051126,95136.0,95135.0,0.02270745]
["bitfinex","BTCUSD",1768732525298,0.0630676,95136.0,95135.0,0.02270745]
["bitfinex","BTCUSD",1768732525547,0.01051126,95136.0,95135.0,0.02270745]
["bitfinex","BTCUSD",1768732525725,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732525931,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732526538,0.0630676,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732527343,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732527762,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732528130,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732528329,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732528644,0.01051126,95136.0,95132.0,0.06307016]
["bitfinex","BTCUSD",1768732528851,0.06306763,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732529053,0.01051126,95136.0,95132.0,0.06283223]
["bitfinex","BTCUSD",1768732529268,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732529687,0.01051126,95136.0,95134.0,0.02270742]
["bitfinex","BTCUSD",1768732529907,0.01051126,95136.0,95135.0,0.02270742]
["bitfinex","BTCUSD",1768732530312,0.01051137,95135.0,95129.0,0.06307207]
["bitfinex","BTCUSD",1768732530616,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732530748,0.0630684,95135.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768732530948,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732531585,0.05255769,95134.0,95129.0,0.06307183]
["bitfinex","BTCUSD",1768732532198,0.06306917,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732532406,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732534281,0.01051126,95136.0,95132.0,0.05255821]
["bitfinex","BTCUSD",1768732534686,0.01051115,95137.0,95133.0,0.06306958]
["bitfinex","BTCUSD",1768732536700,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768732537046,0.1274,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768732537227,0.1274,95141.0,95139.0,0.06306546]
["bitfinex","BTCUSD",1768732537558,0.1274,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768732538398,0.17995358,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768732538578,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768732539177,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768732540021,0.06306578,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732540216,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732540440,0.06306564,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732541050,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768732541354,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732541355,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732541555,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732543008,0.01051137,95135.0,95130.0,0.05255934]
["bitfinex","BTCUSD",1768732543764,0.01051137,95135.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768732544058,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732544893,0.01051115,95137.0,95133.0,0.05255792]
["bitfinex","BTCUSD",1768732545123,0.01051115,95137.0,95132.0,0.06307014]
["bitfinex","BTCUSD",1768732545255,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732546353,0.06306707,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732546538,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732546738,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732546739,0.01051171,95132.0,95128.0,0.03889634]
["bitfinex","BTCUSD",1768732547210,0.01051182,95131.0,95128.0,0.03889634]
["bitfinex","BTCUSD",1768732547556,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732548592,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732549707,0.01051148,95134.0,95128.0,0.03889634]
["bitfinex","BTCUSD",1768732549708,0.01051159,95133.0,95128.0,0.03889634]
["bitfinex","BTCUSD",1768732549907,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732550334,0.01051171,95132.0,95128.0,0.09145666]
["bitfinex","BTCUSD",1768732550885,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732553449,0.01051171,95132.0,95129.0,0.01042228]
["bitfinex","BTCUSD",1768732555489,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732555882,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732557055,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732557461,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732557646,0.06306998,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732557846,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732558468,0.01051193,95130.0,95127.0,0.02838419]
["bitfinex","BTCUSD",1768732558807,0.06307182,95130.0,95127.0,0.02838419]
["bitfinex","BTCUSD",1768732559110,0.06307199,95130.0,95127.0,0.02838419]
["bitfinex","BTCUSD",1768732560359,0.06307199,95130.0,95127.0,0.02829444]
["bitfinex","BTCUSD",1768732560697,0.063074,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768732560906,0.06307688,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732561098,0.05256633,95118.0,95114.0,0.13791369]
["bitfinex","BTCUSD",1768732561417,0.01051336,95117.0,95116.0,0.03153998]
["bitfinex","BTCUSD",1768732561583,0.01051336,95117.0,95114.0,0.1274]
["bitfinex","BTCUSD",1768732561788,0.01051325,95118.0,95115.0,0.03153998]
["bitfinex","BTCUSD",1768732562193,0.01051314,95119.0,95115.0,0.04205356]
["bitfinex","BTCUSD",1768732562394,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732562611,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732563224,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732565182,0.01051314,95119.0,95115.0,0.05256793]
["bitfinex","BTCUSD",1768732565778,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732566004,0.0630796,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768732566460,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768732566965,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732567461,0.01051325,95118.0,95115.0,0.01042384]
["bitfinex","BTCUSD",1768732567784,0.01051325,95118.0,95115.0,0.0103341]
["bitfinex","BTCUSD",1768732570144,0.06307914,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732570145,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732570367,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732571687,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732573667,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732574360,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732574951,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732575772,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732576933,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732577884,0.01051303,95120.0,95116.0,0.06308072]
["bitfinex","BTCUSD",1768732578094,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732580184,0.01051303,95120.0,95116.0,0.06308075]
["bitfinex","BTCUSD",1768732580976,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732581181,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732581318,0.17996251,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732581539,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732582099,0.13791248,95125.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732582223,0.1274,95125.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732583403,0.1274,95125.0,95122.0,0.06298702]
["bitfinex","BTCUSD",1768732583611,0.1274,95125.0,95122.0,0.06298689]
["bitfinex","BTCUSD",1768732583817,0.1274,95125.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732584017,0.1274,95125.0,95122.0,0.06298687]
["bitfinex","BTCUSD",1768732585083,0.1274,95125.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732585280,0.1274,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768732585695,0.1274,95125.0,95122.0,0.06298676]
["bitfinex","BTCUSD",1768732585899,0.1274,95129.0,95125.0,0.06307447]
["bitfinex","BTCUSD",1768732586082,0.1274,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732586286,0.1274,95129.0,95125.0,0.06307484]
["bitfinex","BTCUSD",1768732586497,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732586865,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732587032,0.01051215,95128.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768732587237,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732587774,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732588985,0.13791204,95129.0,95125.0,0.06307484]
["bitfinex","BTCUSD",1768732589464,0.1274,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732589726,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732590823,0.19047265,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732591251,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732592212,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732592407,0.1274,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732592617,0.1274,95129.0,95125.0,0.06307484]
["bitfinex","BTCUSD",1768732593063,0.13791204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732593651,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732594566,0.06307368,95127.0,95122.0,0.06298669]
["bitfinex","BTCUSD",1768732594930,0.06307446,95126.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732595134,0.06307464,95126.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732595555,0.01051237,95126.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732595959,0.06307443,95126.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732596354,0.01051248,95125.0,95122.0,0.01042307]
["bitfinex","BTCUSD",1768732598641,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768732598920,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732599824,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732599970,0.01051215,95128.0,95124.0,0.06307515]
["bitfinex","BTCUSD",1768732600171,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732601445,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732601850,0.13791204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768732603242,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732606590,0.06307295,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732607743,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732608451,0.06307298,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732610785,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732611846,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732612733,0.06307491,95125.0,95120.0,0.06307797]
["bitfinex","BTCUSD",1768732612965,0.06307738,95122.0,95117.0,0.04837591]
["bitfinex","BTCUSD",1768732613252,0.16550517,95121.0,95117.0,0.04837591]
["bitfinex","BTCUSD",1768732613435,0.05256477,95121.0,95117.0,0.04837591]
["bitfinex","BTCUSD",1768732613841,0.05256477,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732614039,0.06307698,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732614261,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732614736,0.01051303,95120.0,95117.0,0.01042362]
["bitfinex","BTCUSD",1768732615405,0.01051325,95118.0,95115.0,0.01051248]
["bitfinex","BTCUSD",1768732615584,0.05256739,95116.0,95115.0,0.01051248]
["bitfinex","BTCUSD",1768732615791,0.05256739,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732615792,0.01051414,95110.0,95106.0,0.03784801]
["bitfinex","BTCUSD",1768732615953,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732616156,0.01051447,95107.0,95102.0,0.05273323]
["bitfinex","BTCUSD",1768732616157,0.01051469,95105.0,95102.0,0.0001586]
["bitfinex","BTCUSD",1768732616796,0.17601997,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732617034,0.01051491,95103.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732617232,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732618568,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732618766,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732619909,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732620094,0.17601942,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732620323,0.16550517,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732620498,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732621333,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732621535,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732621735,0.01051436,95108.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732622399,0.01051425,95109.0,95105.0,0.06308813]
["bitfinex","BTCUSD",1768732622598,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732622819,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732623211,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732623440,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732624607,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732624805,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732625841,0.01051425,95109.0,95104.0,0.06308878]
["bitfinex","BTCUSD",1768732626042,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732627159,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768732627160,0.01051436,95108.0,95103.0,0.06308897]
["bitfinex","BTCUSD",1768732627561,0.01051436,95108.0,95104.0,0.06308869]
["bitfinex","BTCUSD",1768732627995,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768732632198,0.01051469,95105.0,95100.0,0.05257601]
["bitfinex","BTCUSD",1768732632400,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732632544,0.01051469,95105.0,95101.0,0.06309065]
["bitfinex","BTCUSD",1768732632742,0.01051469,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768732634548,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732637013,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732637643,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732639447,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732640067,0.01051491,95103.0,95099.0,0.06313927]
["bitfinex","BTCUSD",1768732641422,0.01051491,95103.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732642102,0.06308966,95103.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732643103,0.01051502,95102.0,95099.0,0.03888938]
["bitfinex","BTCUSD",1768732643470,0.01051491,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732643601,0.05257575,95101.0,95099.0,0.02837403]
["bitfinex","BTCUSD",1768732643809,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732644366,0.06309021,95102.0,95099.0,0.02837403]
["bitfinex","BTCUSD",1768732645256,0.06309021,95102.0,95101.0,0.02832686]
["bitfinex","BTCUSD",1768732646103,0.01051502,95102.0,95101.0,0.02838085]
["bitfinex","BTCUSD",1768732646470,0.06309014,95102.0,95101.0,0.02838085]
["bitfinex","BTCUSD",1768732650363,0.06309014,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732650988,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732651331,0.01051502,95102.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732652703,0.06309018,95102.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732653096,0.06309018,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732653279,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732657999,0.01051502,95102.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732658227,0.06309023,95102.0,95099.0,0.01056252]
["bitfinex","BTCUSD",1768732658432,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732658633,0.06309055,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732662607,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732663100,0.06308988,95103.0,95099.0,0.0631393]
["bitfinex","BTCUSD",1768732663101,0.01051491,95103.0,95099.0,0.0631393]
["bitfinex","BTCUSD",1768732663309,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732664313,0.06309045,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732664963,0.05257592,95101.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732666168,0.01051502,95102.0,95099.0,4.717e-05]
["bitfinex","BTCUSD",1768732666371,0.06309085,95101.0,95098.0,0.0100089]
["bitfinex","BTCUSD",1768732666567,0.01051513,95101.0,95098.0,4.716e-05]
["bitfinex","BTCUSD",1768732667399,0.01051513,95101.0,95098.0,0.01056262]
["bitfinex","BTCUSD",1768732670080,0.01051513,95101.0,95098.0,4.716e-05]
["bitfinex","BTCUSD",1768732670303,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732670823,0.06309118,95101.0,95097.0,0.01033099]
["bitfinex","BTCUSD",1768732670824,0.01051513,95101.0,95097.0,0.01033099]
["bitfinex","BTCUSD",1768732670972,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732674097,0.06309103,95101.0,95097.0,0.01033099]
["bitfinex","BTCUSD",1768732674741,0.01051524,95100.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732675035,0.01051557,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732675195,0.0104707,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732676097,0.06304899,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732676299,0.01051535,95099.0,95094.0,0.13791591]
["bitfinex","BTCUSD",1768732676657,0.06309223,95099.0,95094.0,0.19049533]
["bitfinex","BTCUSD",1768732677471,0.06309223,95099.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732677697,0.06309367,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732678374,0.01051535,95099.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732678981,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732679348,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732679594,0.06309284,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732679755,0.06309351,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732681815,0.05257899,95095.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732682033,0.06309347,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732682236,0.01051557,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732682795,0.06309347,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732683003,0.01051557,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732684814,0.06309284,95098.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768732684815,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732685115,0.01051535,95099.0,95095.0,0.06309468]
["bitfinex","BTCUSD",1768732685317,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732685550,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732686534,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732687442,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732688253,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732691847,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732692838,0.01051524,95100.0,95096.0,0.06309403]
["bitfinex","BTCUSD",1768732693045,0.01047037,95100.0,95096.0,0.06309403]
["bitfinex","BTCUSD",1768732694046,0.01047037,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732695618,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732695795,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732696156,0.01051557,95097.0,95092.0,0.06325522]
["bitfinex","BTCUSD",1768732696380,0.01051557,95097.0,95092.0,0.06330238]
["bitfinex","BTCUSD",1768732696807,0.01051557,95097.0,95092.0,0.00020576]
["bitfinex","BTCUSD",1768732696808,0.01051579,95095.0,95092.0,0.00020576]
["bitfinex","BTCUSD",1768732696979,0.01051557,95097.0,95092.0,0.01072189]
["bitfinex","BTCUSD",1768732697181,0.01051557,95097.0,95093.0,0.05257995]
["bitfinex","BTCUSD",1768732697387,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732697586,0.01051546,95098.0,95094.0,0.06309542]
["bitfinex","BTCUSD",1768732698091,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732698673,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732700269,0.01047069,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732701186,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732701394,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732703359,0.06309281,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732703739,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732710406,0.01051557,95097.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732712118,0.01051546,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732712553,0.01051546,95098.0,95095.0,0.03890671]
["bitfinex","BTCUSD",1768732714112,0.01051546,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732715331,0.01051535,95099.0,95095.0,0.03890671]
["bitfinex","BTCUSD",1768732715483,0.06309222,95099.0,95095.0,0.03890671]
["bitfinex","BTCUSD",1768732715685,0.01051546,95098.0,95095.0,0.03890671]
["bitfinex","BTCUSD",1768732716517,0.06309293,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732717692,0.01051546,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732717892,0.05257789,95097.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732719534,0.05257795,95097.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732719810,0.01051546,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732720058,0.06309291,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732720503,0.0525782,95097.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732720795,0.05257844,95096.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732721692,0.06309308,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732722111,0.01051546,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732722322,0.06309294,95098.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732722533,0.05257829,95097.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732723179,0.05257844,95096.0,95095.0,0.02839092]
["bitfinex","BTCUSD",1768732725516,0.01051579,95095.0,95092.0,0.01072189]
["bitfinex","BTCUSD",1768732726851,0.01051579,95095.0,95092.0,0.00020576]
["bitfinex","BTCUSD",1768732727059,0.05257962,95094.0,95092.0,0.00020576]
["bitfinex","BTCUSD",1768732729017,0.0525801,95093.0,95092.0,0.00020576]
["bitfinex","BTCUSD",1768732729196,0.01051579,95095.0,95089.0,0.00047316]
["bitfinex","BTCUSD",1768732729418,0.14515577,95088.0,95084.0,0.03784113]
["bitfinex","BTCUSD",1768732729615,0.01051668,95087.0,95083.0,0.03799973]
["bitfinex","BTCUSD",1768732730180,0.01051668,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732731987,0.06310017,95087.0,95083.0,0.01067572]
["bitfinex","BTCUSD",1768732733004,0.01051668,95087.0,95083.0,0.01067572]
["bitfinex","BTCUSD",1768732733180,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732733744,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732733872,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732734074,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732734597,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732734797,0.05258117,95092.0,95078.0,0.03784113]
["bitfinex","BTCUSD",1768732735022,0.01051579,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732735023,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732735608,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732735789,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732735999,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732736943,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732737249,0.06309838,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732737409,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732737811,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732738807,0.01051613,95092.0,95087.0,0.06309992]
["bitfinex","BTCUSD",1768732740317,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732740515,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732740941,0.01047147,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732741315,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732741515,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732742528,0.01047147,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732742732,0.01047147,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732743630,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732744298,0.01047147,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732744649,0.01047147,95090.0,95086.0,0.06310069]
["bitfinex","BTCUSD",1768732744862,0.01051613,95092.0,95087.0,0.06310007]
["bitfinex","BTCUSD",1768732745069,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732745612,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732745941,0.01051635,95090.0,95086.0,0.06310059]
["bitfinex","BTCUSD",1768732747298,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732747703,0.06309824,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732749189,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732749510,0.06309828,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732749719,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732750172,0.06309811,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732750858,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732751050,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732751253,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732751472,0.01051635,95090.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768732751804,0.01051613,95092.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768732752035,0.3811362,95096.0,95089.0,0.05258192]
["bitfinex","BTCUSD",1768732752233,0.05257899,95095.0,95089.0,0.03338919]
["bitfinex","BTCUSD",1768732753066,0.05257957,95094.0,95089.0,0.03338919]
["bitfinex","BTCUSD",1768732753356,0.05257957,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732753357,0.06309548,95094.0,95088.0,0.05258277]
["bitfinex","BTCUSD",1768732753520,0.06309548,95094.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768732754218,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732755404,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732755883,0.06309694,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732756058,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732757956,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732758193,0.00907982,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732758499,0.00641157,95088.0,95084.0,0.06310207]
["bitfinex","BTCUSD",1768732758745,0.00435907,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732758902,0.05258239,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732760374,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732761768,0.06309921,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732761769,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732762692,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732764976,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732766463,0.06309816,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732767005,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732767965,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732768166,0.01051624,95091.0,95087.0,0.06309999]
["bitfinex","BTCUSD",1768732768391,0.06309761,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732769075,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732769254,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732769697,0.05258231,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732770206,0.06309877,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732771087,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732771524,0.06309978,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732771713,0.01051657,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732771912,0.01051646,95089.0,95085.0,0.06310126]
["bitfinex","BTCUSD",1768732772100,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732773616,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732773812,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732774027,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732774831,0.01051635,95090.0,95086.0,0.0631007]
["bitfinex","BTCUSD",1768732775035,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732778350,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732780120,0.01051635,95090.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768732780322,0.0630982,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732780523,0.01051635,95090.0,95086.0,0.0631007]
["bitfinex","BTCUSD",1768732781347,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732783680,0.06309846,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732783883,0.01051635,95090.0,95086.0,0.06310062]
["bitfinex","BTCUSD",1768732784198,0.01051624,95091.0,95087.0,0.06309995]
["bitfinex","BTCUSD",1768732784382,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732784586,0.06309749,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732784785,0.06309811,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732785619,0.06309895,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732785912,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768732786113,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768732786757,0.01051646,95089.0,95086.0,0.06310076]
["bitfinex","BTCUSD",1768732789072,0.01051635,95090.0,95087.0,0.06310009]
["bitfinex","BTCUSD",1768732789198,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732790240,0.06309766,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732791107,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732791968,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768732792167,0.01051635,95090.0,95086.0,0.06310034]
["bitfinex","BTCUSD",1768732792375,0.01051635,95090.0,95087.0,0.05258334]
["bitfinex","BTCUSD",1768732792691,0.01051624,95091.0,95087.0,0.06310002]
["bitfinex","BTCUSD",1768732792975,0.06309776,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732793132,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732793927,0.01051624,95091.0,95087.0,0.06310002]
["bitfinex","BTCUSD",1768732794128,0.06309549,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732794333,0.06309549,95094.0,95089.0,0.06309871]
["bitfinex","BTCUSD",1768732794754,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732795150,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768732795373,0.01051613,95092.0,95088.0,0.05258268]
["bitfinex","BTCUSD",1768732796251,0.01051613,95092.0,95088.0,0.06309925]
["bitfinex","BTCUSD",1768732796470,0.01051613,95092.0,95089.0,0.06309871]
["bitfinex","BTCUSD",1768732796911,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732797056,0.01051624,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768732799170,0.06309619,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732800676,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732800904,0.06309679,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732801477,0.01051613,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732801681,0.01051557,95097.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768732801682,0.00047315,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732802007,0.13795458,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732802140,0.7,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732802338,0.7,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732802949,0.71051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732803349,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732805319,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732806355,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732807065,0.06309082,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732807851,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732808721,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732810190,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732810416,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732810559,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732810754,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732811160,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732814153,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732814359,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732816578,0.01051557,95097.0,95093.0,0.06309603]
["bitfinex","BTCUSD",1768732816904,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732817278,0.01051557,95097.0,95093.0,0.06309602]
["bitfinex","BTCUSD",1768732818200,0.06309377,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732818346,0.06309413,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732819041,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732819518,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732819719,0.0630955,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732819867,0.0630955,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732820647,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732820996,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732821461,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732822605,0.01051591,95094.0,95090.0,0.06309801]
["bitfinex","BTCUSD",1768732822951,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732823151,0.01051591,95094.0,95090.0,0.06309806]
["bitfinex","BTCUSD",1768732824318,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732830565,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732830785,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768732831286,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732831426,0.01051579,95095.0,95091.0,0.06309706]
["bitfinex","BTCUSD",1768732832261,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732836066,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732836805,0.06309427,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732837905,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768732838083,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732838286,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768732839316,0.01051579,95095.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768732840774,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768732844837,0.01051568,95096.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768732845919,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768732846549,0.01051535,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732847539,0.06309094,95101.0,95096.0,0.06309399]
["bitfinex","BTCUSD",1768732847745,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732847946,0.06309082,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732848358,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732848869,0.01051513,95101.0,95097.0,0.06309344]
["bitfinex","BTCUSD",1768732849818,0.01051513,95101.0,95098.0,0.0630928]
["bitfinex","BTCUSD",1768732850040,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732850455,0.12471771,95103.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768732850964,0.0630895,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732851962,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732853546,0.01015688,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732854054,0.12127244,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732854272,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732854647,0.17384733,95103.0,95098.0,0.06309267]
["bitfinex","BTCUSD",1768732855014,0.17384733,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732855791,0.12127244,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732856865,0.17384707,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732858389,0.05257623,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732858558,0.06309161,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732858762,0.01051524,95100.0,95096.0,0.06309409]
["bitfinex","BTCUSD",1768732859714,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732860766,0.06309102,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732861023,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732861210,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732861525,0.0630916,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732861919,0.01051524,95100.0,95096.0,0.06309395]
["bitfinex","BTCUSD",1768732863200,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732863598,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732864240,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732865252,0.01051524,95100.0,95096.0,0.0630941]
["bitfinex","BTCUSD",1768732866258,0.06309149,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732866763,0.01051524,95100.0,95096.0,0.0630939]
["bitfinex","BTCUSD",1768732866969,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732867171,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732867470,0.06309147,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732868971,0.01051524,95100.0,95096.0,0.06309391]
["bitfinex","BTCUSD",1768732869732,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732870188,0.06309179,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732872227,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732872930,0.01051546,95098.0,95095.0,0.06309469]
["bitfinex","BTCUSD",1768732873147,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732873708,0.01051524,95100.0,95096.0,0.06309405]
["bitfinex","BTCUSD",1768732873935,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732874136,0.01051513,95101.0,95097.0,0.06309333]
["bitfinex","BTCUSD",1768732874649,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732874970,0.01051524,95100.0,95096.0,0.06309402]
["bitfinex","BTCUSD",1768732876030,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732876246,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732876566,0.01051513,95101.0,95097.0,0.06309341]
["bitfinex","BTCUSD",1768732877877,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732879586,0.01051513,95101.0,95097.0,0.0630934]
["bitfinex","BTCUSD",1768732880565,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732881161,0.01051513,95101.0,95098.0,0.06309278]
["bitfinex","BTCUSD",1768732882411,0.17384707,95103.0,95098.0,0.06309278]
["bitfinex","BTCUSD",1768732882605,0.01051502,95102.0,95098.0,0.06309278]
["bitfinex","BTCUSD",1768732883385,0.06309081,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732883846,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732884328,0.01051502,95102.0,95098.0,0.06309275]
["bitfinex","BTCUSD",1768732885447,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732886025,0.06309147,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732886191,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732887050,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768732887344,0.01051524,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768732887744,0.06309157,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768732888762,0.01051524,95100.0,95096.0,0.06309406]
["bitfinex","BTCUSD",1768732889327,0.01051524,95100.0,95097.0,0.06309344]
["bitfinex","BTCUSD",1768732890332,0.01051513,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768732892895,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768732893112,6.444e-05,95106.0,95101.0,0.06309037]
["bitfinex","BTCUSD",1768732893905,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732894100,0.01057902,95106.0,95101.0,0.06309071]
["bitfinex","BTCUSD",1768732894284,0.01057902,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768732894485,0.01051425,95109.0,95104.0,0.05257401]
["bitfinex","BTCUSD",1768732894686,4.717e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732895103,0.0105623,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732895319,0.0105623,95109.0,95106.0,0.06308737]
["bitfinex","BTCUSD",1768732895772,0.0105623,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732895980,0.02107655,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768732896160,0.02107655,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732896367,0.01056142,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732896861,4.717e-05,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768732897357,0.01051403,95111.0,95106.0,0.06308733]
["bitfinex","BTCUSD",1768732897919,0.02107655,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732898124,0.07364645,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732898972,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768732899170,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768732899391,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768732899602,0.06307738,95122.0,95117.0,0.1064333]
["bitfinex","BTCUSD",1768732899713,0.0105127,95123.0,95118.0,0.05256628]
["bitfinex","BTCUSD",1768732899917,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732900117,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732900371,0.06307692,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732900551,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732900748,0.01051292,95121.0,95117.0,0.11694666]
["bitfinex","BTCUSD",1768732901154,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732901357,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732901544,0.01051303,95120.0,95117.0,0.1064333]
["bitfinex","BTCUSD",1768732901741,0.01051303,95120.0,95115.0,0.11694688]
["bitfinex","BTCUSD",1768732902001,0.01051314,95119.0,95115.0,0.1064333]
["bitfinex","BTCUSD",1768732902159,0.01051314,95119.0,95115.0,0.11694688]
["bitfinex","BTCUSD",1768732902361,0.01051325,95118.0,95115.0,0.11694688]
["bitfinex","BTCUSD",1768732902566,0.01051325,95118.0,95115.0,0.1064333]
["bitfinex","BTCUSD",1768732903463,0.05256869,95114.0,95112.0,0.1064333]
["bitfinex","BTCUSD",1768732903661,0.01051358,95115.0,95112.0,0.1064829]
["bitfinex","BTCUSD",1768732904053,0.05256904,95113.0,95112.0,0.1064829]
["bitfinex","BTCUSD",1768732904806,0.01051414,95110.0,95106.0,0.1064333]
["bitfinex","BTCUSD",1768732905511,0.01051425,95109.0,95106.0,0.1064333]
["bitfinex","BTCUSD",1768732905807,0.01046935,95109.0,95106.0,0.11694744]
["bitfinex","BTCUSD",1768732906471,0.01051414,95110.0,95106.0,0.11694744]
["bitfinex","BTCUSD",1768732906673,0.01051414,95110.0,95108.0,0.1064333]
["bitfinex","BTCUSD",1768732906881,0.05257126,95109.0,95108.0,0.1064333]
["bitfinex","BTCUSD",1768732907078,0.01051414,95110.0,95108.0,0.1064333]
["bitfinex","BTCUSD",1768732907284,0.01051425,95109.0,95106.0,0.11694744]
["bitfinex","BTCUSD",1768732907905,0.05257206,95108.0,95106.0,0.11694744]
["bitfinex","BTCUSD",1768732908110,0.01051425,95109.0,95106.0,0.11694744]
["bitfinex","BTCUSD",1768732908351,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768732908903,0.01051414,95110.0,95107.0,0.11694777]
["bitfinex","BTCUSD",1768732909117,0.01051414,95110.0,95107.0,0.1064333]
["bitfinex","BTCUSD",1768732909998,0.06308523,95110.0,95107.0,0.1064333]
["bitfinex","BTCUSD",1768732910218,0.01051414,95110.0,95107.0,0.1064333]
["bitfinex","BTCUSD",1768732911286,0.01051414,95110.0,95107.0,0.11694777]
["bitfinex","BTCUSD",1768732911685,0.01051403,95111.0,95107.0,0.11694777]
["bitfinex","BTCUSD",1768732911848,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768732913556,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732913959,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732914159,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732914451,0.0105138,95113.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732914654,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732915407,0.06308164,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732915707,0.06308164,95115.0,95110.0,0.06308482]
["bitfinex","BTCUSD",1768732915911,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732916253,0.06308166,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732916673,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732916874,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732917278,0.06308228,95114.0,95109.0,0.06308549]
["bitfinex","BTCUSD",1768732918216,0.0105138,95113.0,95109.0,0.06308549]
["bitfinex","BTCUSD",1768732918832,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768732919028,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768732919569,0.0105138,95113.0,95109.0,0.02102805]
["bitfinex","BTCUSD",1768732920448,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732920661,0.06308156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732920806,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732921442,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768732921651,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768732921825,0.3573939,95140.0,95119.0,0.10851324]
["bitfinex","BTCUSD",1768732921826,0.0105127,95123.0,95119.0,0.10851324]
["bitfinex","BTCUSD",1768732922028,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732922663,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732923467,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732923663,0.0105127,95123.0,95118.0,0.06307952]
["bitfinex","BTCUSD",1768732924313,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732924712,0.06307628,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732925109,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768732925674,0.0105127,95123.0,95119.0,0.06307882]
["bitfinex","BTCUSD",1768732925889,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768732926776,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732926972,0.0001586,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732927179,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768732927389,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732927609,0.01051248,95125.0,95121.0,0.13795292]
["bitfinex","BTCUSD",1768732929881,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768732930100,0.0105127,95123.0,95120.0,0.01051248]
["bitfinex","BTCUSD",1768732930430,0.06307644,95123.0,95120.0,0.01051248]
["bitfinex","BTCUSD",1768732930796,0.0105127,95123.0,95120.0,0.01051248]
["bitfinex","BTCUSD",1768732930973,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768732931919,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732932349,0.06307362,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768732933572,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768732934772,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732934971,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768732935345,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768732937498,0.06307078,95132.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768732937698,0.05255918,95131.0,95126.0,0.06307417]
["bitfinex","BTCUSD",1768732938155,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768732938360,0.01051182,95131.0,95127.0,0.00959706]
["bitfinex","BTCUSD",1768732938567,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732938975,0.01051159,95133.0,95129.0,0.05256016]
["bitfinex","BTCUSD",1768732939164,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732939385,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732939587,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732939799,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732940003,0.06306913,95134.0,95129.0,0.06307212]
["bitfinex","BTCUSD",1768732940361,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732940562,0.0630703,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768732940782,0.0630703,95132.0,95127.0,0.06307319]
["bitfinex","BTCUSD",1768732940783,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732940961,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732941809,0.01051148,95134.0,95129.0,0.0630721]
["bitfinex","BTCUSD",1768732942204,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732942732,0.06306903,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732943252,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732943997,0.01051148,95134.0,95130.0,0.06307154]
["bitfinex","BTCUSD",1768732944211,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732945477,0.06322694,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732945478,0.0001586,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732946064,0.0001586,95135.0,95132.0,0.06307009]
["bitfinex","BTCUSD",1768732946277,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732946770,0.06306921,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732946969,0.01051148,95134.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768732947313,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732947696,0.01051148,95134.0,95130.0,0.06307151]
["bitfinex","BTCUSD",1768732948671,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768732948889,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732949792,0.01051148,95134.0,95130.0,0.06307158]
["bitfinex","BTCUSD",1768732950713,0.0001586,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732950919,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732951074,0.0001586,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732951276,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732954666,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732955210,0.0001586,95135.0,95132.0,0.1904702]
["bitfinex","BTCUSD",1768732956402,0.0001586,95135.0,95133.0,0.05255799]
["bitfinex","BTCUSD",1768732956602,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732956838,0.0001586,95135.0,95132.0,0.19047017]
["bitfinex","BTCUSD",1768732957156,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732957366,0.0001586,95135.0,95133.0,0.05255756]
["bitfinex","BTCUSD",1768732957556,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732957769,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732958168,0.0001586,95135.0,95133.0,0.0525579]
["bitfinex","BTCUSD",1768732958336,0.0001586,95135.0,95132.0,0.19047002]
["bitfinex","BTCUSD",1768732958754,0.0001586,95135.0,95133.0,0.05255792]
["bitfinex","BTCUSD",1768732959599,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732959754,0.0001586,95135.0,95133.0,0.05255785]
["bitfinex","BTCUSD",1768732960100,0.0001586,95135.0,95132.0,0.19047023]
["bitfinex","BTCUSD",1768732960235,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732961171,0.0001586,95135.0,95133.0,0.05255759]
["bitfinex","BTCUSD",1768732961854,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732962679,0.0001586,95135.0,95133.0,0.05255789]
["bitfinex","BTCUSD",1768732963101,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732963745,0.0001586,95135.0,95132.0,0.19046973]
["bitfinex","BTCUSD",1768732964026,0.0001586,95135.0,95133.0,0.05255795]
["bitfinex","BTCUSD",1768732965204,0.0001586,95135.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768732965384,0.0001586,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768732966276,0.06306368,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768732966524,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768732966742,0.01051082,95140.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768732966881,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768732967100,0.0630637,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768732967526,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768732967920,0.0001586,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768732968467,0.0001586,95144.0,95140.0,0.06306474]
["bitfinex","BTCUSD",1768732968822,0.00024788,95144.0,95140.0,0.06306474]
["bitfinex","BTCUSD",1768732969221,0.01051049,95143.0,95139.0,0.1274]
["bitfinex","BTCUSD",1768732969427,0.0105106,95142.0,95139.0,0.1274]
["bitfinex","BTCUSD",1768732969647,0.01075826,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768732970013,0.01075826,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768732971444,0.00024788,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768732971622,0.01051049,95143.0,95139.0,0.1274]
["bitfinex","BTCUSD",1768732972426,0.01051049,95143.0,95139.0,0.13791093]
["bitfinex","BTCUSD",1768732972570,0.00024788,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768732973777,0.01051049,95143.0,95139.0,0.13791093]
["bitfinex","BTCUSD",1768732974178,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768732974413,0.00024788,95144.0,95140.0,0.06306491]
["bitfinex","BTCUSD",1768732974618,0.00024788,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768732974798,0.00024788,95144.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768732975020,0.01050972,95150.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768732975210,0.05254857,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768732975211,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768732975392,0.01066787,95154.0,95148.0,0.05254931]
["bitfinex","BTCUSD",1768732975592,0.01066787,95154.0,95147.0,0.01017384]
["bitfinex","BTCUSD",1768732975593,0.01066787,95154.0,95149.0,0.06297485]
["bitfinex","BTCUSD",1768732975859,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768732976016,0.06305636,95153.0,95149.0,0.01042578]
["bitfinex","BTCUSD",1768732976598,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768732976782,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768732977992,0.06305785,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768732978364,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768732978526,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768732978876,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768732979081,0.01050961,95151.0,95148.0,0.24003198]
["bitfinex","BTCUSD",1768732979300,0.01050983,95149.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768732979482,0.13270574,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768732979810,0.01050972,95150.0,95145.0,0.01066787]
["bitfinex","BTCUSD",1768732979928,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768732980348,0.05255037,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768732980569,0.01050994,95148.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768732980570,0.01051016,95146.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768732980791,0.06306103,95146.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768732981035,0.01051027,95145.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768732981636,0.01051027,95145.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768732981637,0.01051049,95143.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768732981898,0.01051148,95134.0,95131.0,0.02834894]
["bitfinex","BTCUSD",1768732982107,0.01051182,95131.0,95128.0,0.02834894]
["bitfinex","BTCUSD",1768732982645,0.01051182,95131.0,95126.0,0.02102286]
["bitfinex","BTCUSD",1768732982646,0.01051182,95131.0,95126.0,0.03886131]
["bitfinex","BTCUSD",1768732982796,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732982997,0.01051159,95133.0,95129.0,0.06307207]
["bitfinex","BTCUSD",1768732983202,0.01051148,95134.0,95130.0,0.06307156]
["bitfinex","BTCUSD",1768732983399,0.18526288,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732983629,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732984043,0.0630663,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768732984246,0.01051115,95137.0,95133.0,0.06306944]
["bitfinex","BTCUSD",1768732984468,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768732984625,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768732984823,0.13791104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732985676,0.1274,95138.0,95135.0,0.06306821]
["bitfinex","BTCUSD",1768732985873,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732986065,0.1274,95138.0,95136.0,0.05255622]
["bitfinex","BTCUSD",1768732986475,0.1274,95138.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768732987773,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768732987978,0.13791104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732988190,0.13791104,95138.0,95133.0,0.05255781]
["bitfinex","BTCUSD",1768732988597,0.19046637,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732989037,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768732990874,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732991245,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768732991445,0.06306968,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768732991684,0.01051171,95132.0,95129.0,0.02834894]
["bitfinex","BTCUSD",1768732992085,0.01051171,95132.0,95131.0,0.02834894]
["bitfinex","BTCUSD",1768732998461,0.01051159,95133.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768732998790,0.01051148,95134.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768732999150,0.06306894,95134.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768733000660,0.01051148,95134.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768733003894,0.06306908,95134.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768733004311,0.01051148,95134.0,95131.0,0.02835226]
["bitfinex","BTCUSD",1768733005579,0.01051137,95135.0,95131.0,0.03886408]
["bitfinex","BTCUSD",1768733005788,0.01051137,95135.0,95131.0,0.09142308]
["bitfinex","BTCUSD",1768733006338,0.01051137,95135.0,95131.0,0.03886408]
["bitfinex","BTCUSD",1768733006576,0.01051137,95135.0,95131.0,0.09142308]
["bitfinex","BTCUSD",1768733006984,0.06306779,95136.0,95132.0,0.06307012]
["bitfinex","BTCUSD",1768733006985,0.01051126,95136.0,95132.0,0.06307012]
["bitfinex","BTCUSD",1768733008215,0.01051126,95136.0,95132.0,0.09142238]
["bitfinex","BTCUSD",1768733008413,0.01051126,95136.0,95132.0,0.03886397]
["bitfinex","BTCUSD",1768733009203,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733009417,0.19046667,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733009609,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733009810,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733010019,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733010216,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733011019,0.13791104,95138.0,95134.0,0.0630689]
["bitfinex","BTCUSD",1768733011418,0.13791104,95138.0,95134.0,0.09142116]
["bitfinex","BTCUSD",1768733011649,0.13791104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733011853,0.13791104,95138.0,95134.0,0.03886374]
["bitfinex","BTCUSD",1768733012017,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733012230,0.13791104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733012573,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733012785,0.06306437,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733013001,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733013194,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733013981,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733014184,0.06306429,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733014365,0.01051071,95141.0,95137.0,0.06306683]
["bitfinex","BTCUSD",1768733014587,0.01051071,95141.0,95136.0,0.06306752]
["bitfinex","BTCUSD",1768733014913,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733015550,0.06306406,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733015757,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733016182,0.06306331,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733016339,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733016761,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733016973,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733017349,0.0105106,95142.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768733017551,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733017900,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733018068,0.01098768,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733018270,0.06353916,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733018453,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733018634,0.0021645,95140.0,95139.0,0.06306549]
["bitfinex","BTCUSD",1768733019359,0.0021645,95140.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733019547,0.0021645,95140.0,95138.0,0.06306584]
["bitfinex","BTCUSD",1768733020288,0.01051038,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733020667,0.01098768,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733020873,0.01098768,95145.0,95140.0,0.06306486]
["bitfinex","BTCUSD",1768733021118,0.01098768,95145.0,95141.0,0.05255356]
["bitfinex","BTCUSD",1768733022273,0.01098768,95145.0,95141.0,0.06306427]
["bitfinex","BTCUSD",1768733024158,0.01098768,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733025430,1e-08,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768733025608,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733025832,0.00216451,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733027620,0.00216451,95149.0,95148.0,0.06305965]
["bitfinex","BTCUSD",1768733027836,0.00216451,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733028005,0.00216451,95149.0,95147.0,0.01051006]
["bitfinex","BTCUSD",1768733028178,0.00216451,95149.0,95147.0,0.01046746]
["bitfinex","BTCUSD",1768733028383,0.00216451,95149.0,95147.0,0.06297007]
["bitfinex","BTCUSD",1768733029387,0.00216451,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768733029684,0.00216451,95149.0,95147.0,0.06297045]
["bitfinex","BTCUSD",1768733030041,0.00216451,95149.0,95146.0,0.0525503]
["bitfinex","BTCUSD",1768733030241,0.00216451,95149.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768733030586,0.00216451,95149.0,95147.0,0.05254996]
["bitfinex","BTCUSD",1768733031005,0.00216451,95149.0,95147.0,0.05246015]
["bitfinex","BTCUSD",1768733031645,0.00216451,95149.0,95147.0,0.05255021]
["bitfinex","BTCUSD",1768733035811,0.01267434,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733036012,0.01267434,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733036013,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733036256,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733036567,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733036568,0.06306047,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733036771,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733036951,0.01051005,95147.0,95143.0,0.06306291]
["bitfinex","BTCUSD",1768733038733,0.06306126,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733039274,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733039430,0.01051005,95147.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733040466,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733041614,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733042117,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733042256,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733042460,0.01050972,95150.0,95146.0,0.06306048]
["bitfinex","BTCUSD",1768733042668,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733042919,0.06305846,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733043236,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733043415,0.00013884,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733043595,0.01064823,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733043792,0.01064823,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733044947,0.0105095,95152.0,95149.0,0.01042003]
["bitfinex","BTCUSD",1768733045296,0.01064823,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733045512,0.01164823,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733046718,0.01064823,95153.0,95149.0,0.01042003]
["bitfinex","BTCUSD",1768733046921,0.0105095,95152.0,95149.0,0.01042003]
["bitfinex","BTCUSD",1768733047323,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733049991,0.06305724,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733050324,0.06305775,95151.0,95146.0,0.06306072]
["bitfinex","BTCUSD",1768733050602,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733050804,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733051146,0.06305952,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733052071,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733052684,0.01050983,95149.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733052886,0.01051005,95147.0,95143.0,0.06306282]
["bitfinex","BTCUSD",1768733053117,0.01051005,95147.0,95143.0,0.06306281]
["bitfinex","BTCUSD",1768733053733,0.01051027,95145.0,95141.0,0.03886297]
["bitfinex","BTCUSD",1768733053909,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733055212,0.01051038,95144.0,95142.0,0.02835226]
["bitfinex","BTCUSD",1768733055413,0.01051027,95145.0,95142.0,0.03886286]
["bitfinex","BTCUSD",1768733056199,0.01051016,95146.0,95142.0,0.03886286]
["bitfinex","BTCUSD",1768733057412,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733059253,0.01051016,95146.0,95143.0,0.06306295]
["bitfinex","BTCUSD",1768733059460,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733060006,0.01051027,95145.0,95142.0,0.02835226]
["bitfinex","BTCUSD",1768733060551,0.01051005,95147.0,95143.0,0.06306295]
["bitfinex","BTCUSD",1768733061840,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733062523,0.01050994,95148.0,95144.0,0.06306208]
["bitfinex","BTCUSD",1768733063330,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733065841,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733066776,0.01051005,95147.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768733067002,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733067615,0.01051005,95147.0,95143.0,0.06306284]
["bitfinex","BTCUSD",1768733067765,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733067976,0.01050972,95150.0,95145.0,0.05255091]
["bitfinex","BTCUSD",1768733068235,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733069646,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733069997,0.001,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733070505,0.001,95150.0,95147.0,0.06306017]
["bitfinex","BTCUSD",1768733071109,0.01050961,95151.0,95147.0,0.06306017]
["bitfinex","BTCUSD",1768733071314,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733071550,0.01150961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733072170,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733072325,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733072536,0.06305898,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733074222,0.06306039,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733074553,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733074992,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733075186,0.01050972,95150.0,95145.0,0.05255091]
["bitfinex","BTCUSD",1768733076144,0.01050972,95150.0,95146.0,0.05255068]
["bitfinex","BTCUSD",1768733076375,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733078168,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733078335,0.01050961,95151.0,95147.0,0.06306021]
["bitfinex","BTCUSD",1768733078818,0.001,95150.0,95147.0,0.06306021]
["bitfinex","BTCUSD",1768733079192,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733079389,0.01150961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733080767,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733080942,0.01150961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733085476,0.01150961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733085675,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733085971,0.06305841,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733086376,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733086540,0.01050972,95150.0,95146.0,0.0630609]
["bitfinex","BTCUSD",1768733086932,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733087500,0.01050905,95156.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733087702,0.01050961,95151.0,95146.0,0.06306048]
["bitfinex","BTCUSD",1768733087897,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733088072,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733088489,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733088667,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733088871,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733090434,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733092010,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733092217,0.06310792,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733092414,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733093038,0.01051016,95146.0,95142.0,0.02835226]
["bitfinex","BTCUSD",1768733093253,0.01051016,95146.0,95142.0,0.03886286]
["bitfinex","BTCUSD",1768733094995,0.01051027,95145.0,95142.0,0.03886286]
["bitfinex","BTCUSD",1768733095821,0.06306208,95145.0,95142.0,0.02835226]
["bitfinex","BTCUSD",1768733096868,0.06306208,95145.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733098476,0.01051027,95145.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733098679,0.05255192,95144.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733099042,0.06306177,95145.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733099181,0.01051027,95145.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733100469,0.0105572,95147.0,95143.0,0.09141518]
["bitfinex","BTCUSD",1768733100742,0.01051016,95146.0,95143.0,0.02835226]
["bitfinex","BTCUSD",1768733102122,0.12832957,95135.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733102321,0.1178182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733102523,0.1178182,95131.0,95128.0,0.06307276]
["bitfinex","BTCUSD",1768733102687,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733102898,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733103103,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733103104,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733103336,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733103942,0.01051171,95132.0,95129.0,0.00477242]
["bitfinex","BTCUSD",1768733105256,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733106077,0.01151171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733106501,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733107066,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733107643,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733109431,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733110946,0.06307031,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733111481,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733113014,0.06307049,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733114466,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733116022,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733116242,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733116932,0.01051071,95141.0,95135.0,0.0630678]
["bitfinex","BTCUSD",1768733116933,0.06306459,95141.0,95135.0,0.0630678]
["bitfinex","BTCUSD",1768733117101,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733117313,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733117698,0.13791093,95139.0,95135.0,0.06306804]
["bitfinex","BTCUSD",1768733117906,0.13791093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733118474,0.13791093,95139.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768733119454,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733121994,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733122464,0.1274,95139.0,95137.0,0.05255553]
["bitfinex","BTCUSD",1768733124053,0.1274,95139.0,95136.0,0.06306756]
["bitfinex","BTCUSD",1768733124630,0.1274,95139.0,95136.0,0.06284891]
["bitfinex","BTCUSD",1768733127499,0.1274,95139.0,95137.0,0.05255563]
["bitfinex","BTCUSD",1768733128845,0.1274,95139.0,95136.0,0.06284892]
["bitfinex","BTCUSD",1768733129046,0.1274,95139.0,95134.0,0.05255704]
["bitfinex","BTCUSD",1768733130396,0.19046569,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733130781,0.06306632,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733132376,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733132728,0.01051115,95137.0,95133.0,0.06306951]
["bitfinex","BTCUSD",1768733133746,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733134349,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733136380,0.01051104,95138.0,95134.0,0.06306884]
["bitfinex","BTCUSD",1768733136739,0.13791093,95139.0,95135.0,0.06306803]
["bitfinex","BTCUSD",1768733139397,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733141213,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733141532,0.01051104,95138.0,95134.0,0.06306883]
["bitfinex","BTCUSD",1768733141699,0.13791093,95139.0,95135.0,0.06306817]
["bitfinex","BTCUSD",1768733143444,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733144193,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733144797,0.13791093,95139.0,95135.0,0.06306823]
["bitfinex","BTCUSD",1768733145962,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733146364,0.06306627,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733146772,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733146989,0.06306717,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733147208,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733147612,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733147820,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733148127,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733148331,0.01051137,95135.0,95130.0,0.06307116]
["bitfinex","BTCUSD",1768733148494,0.01051137,95135.0,95131.0,0.05255909]
["bitfinex","BTCUSD",1768733149256,0.01051137,95135.0,95131.0,0.06307091]
["bitfinex","BTCUSD",1768733149598,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733150299,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733151881,0.01051115,95137.0,95133.0,0.06306955]
["bitfinex","BTCUSD",1768733153718,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733153846,0.01051104,95138.0,95134.0,0.06306878]
["bitfinex","BTCUSD",1768733154052,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733154421,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733154552,0.1274,95139.0,95136.0,0.06306752]
["bitfinex","BTCUSD",1768733155884,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733157326,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733159782,0.13791093,95139.0,95136.0,0.06306715]
["bitfinex","BTCUSD",1768733159783,0.1274,95139.0,95136.0,0.06306715]
["bitfinex","BTCUSD",1768733159920,0.1274,95139.0,95136.0,0.06306744]
["bitfinex","BTCUSD",1768733162301,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733162498,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733163921,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733164331,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733164555,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733170280,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733170876,0.1274,95139.0,95136.0,0.06306745]
["bitfinex","BTCUSD",1768733171071,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733173977,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733174129,0.1274,95139.0,95136.0,0.0630671]
["bitfinex","BTCUSD",1768733174334,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733174528,0.1274,95139.0,95136.0,0.06306755]
["bitfinex","BTCUSD",1768733174833,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733175048,0.1274,95139.0,95137.0,0.05255562]
["bitfinex","BTCUSD",1768733175272,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733176227,0.19046563,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733176432,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733178994,0.1274,95139.0,95136.0,0.06306755]
["bitfinex","BTCUSD",1768733179203,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733182641,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733184759,0.01051159,95152.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768733184966,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733185159,0.1274,95149.0,95145.0,0.0525509]
["bitfinex","BTCUSD",1768733185319,0.1274,95149.0,95145.0,0.05246107]
["bitfinex","BTCUSD",1768733185521,0.1274,95149.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768733186121,0.1274,95149.0,95146.0,0.05249093]
["bitfinex","BTCUSD",1768733186686,0.0001586,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733187302,0.01066787,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733187449,0.0001586,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733187649,0.0001586,95154.0,95152.0,0.05254748]
["bitfinex","BTCUSD",1768733187852,0.24249077,95160.0,95152.0,0.05254748]
["bitfinex","BTCUSD",1768733187853,0.04204036,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768733188018,0.1274,95161.0,95156.0,0.05254529]
["bitfinex","BTCUSD",1768733188219,0.1379085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733188667,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733188874,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733189599,0.01050883,95158.0,95154.0,0.06305563]
["bitfinex","BTCUSD",1768733189765,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733190371,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733191552,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733192971,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733193574,0.06305302,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733194400,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733194808,0.01050883,95158.0,95154.0,0.06305548]
["bitfinex","BTCUSD",1768733196576,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733199304,0.01050894,95157.0,95153.0,0.06305619]
["bitfinex","BTCUSD",1768733199669,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733200351,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733200744,0.06305337,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733200947,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733202159,0.06305323,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733202513,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733203026,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733204614,0.06305303,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733204823,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733205629,0.06305313,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733205831,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733206048,0.06305371,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733206714,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733206926,0.06305568,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733207334,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733208183,0.06305573,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733208309,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733209000,0.01050927,95154.0,95150.0,0.0630579]
["bitfinex","BTCUSD",1768733209206,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733210031,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733210239,0.06305515,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733211182,0.06305515,95155.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768733211183,0.13258121,95154.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768733211386,0.06305515,95155.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768733211828,0.13258121,95154.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768733212024,0.06305515,95155.0,95150.0,0.06305826]
["bitfinex","BTCUSD",1768733212207,0.06305515,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733212831,0.06305585,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733213030,0.06305585,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733213411,0.06305585,95154.0,95149.0,0.06305897]
["bitfinex","BTCUSD",1768733214064,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733220526,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733220870,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733222294,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733222489,0.01050927,95154.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768733223348,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733223925,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733225433,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733225434,0.01050927,95154.0,95150.0,0.06305824]
["bitfinex","BTCUSD",1768733225632,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733226054,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733226257,0.01050905,95156.0,95152.0,0.06305684]
["bitfinex","BTCUSD",1768733228286,0.06305476,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733228702,0.01050905,95156.0,95152.0,0.063057]
["bitfinex","BTCUSD",1768733229560,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733231261,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733232247,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733232451,0.05254548,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733232790,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733233340,0.01050905,95156.0,95152.0,0.06305693]
["bitfinex","BTCUSD",1768733234717,0.06305471,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733234923,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733235133,0.06305503,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733235905,0.06305503,95155.0,95151.0,0.01032222]
["bitfinex","BTCUSD",1768733236126,0.06305568,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733238174,0.06305568,95154.0,95150.0,0.01032238]
["bitfinex","BTCUSD",1768733238732,0.06305568,95154.0,95150.0,0.01013505]
["bitfinex","BTCUSD",1768733239792,0.01050927,95154.0,95150.0,0.01013505]
["bitfinex","BTCUSD",1768733239993,0.01050927,95154.0,95150.0,0.00994776]
["bitfinex","BTCUSD",1768733240238,0.01050905,95156.0,95151.0,0.06305766]
["bitfinex","BTCUSD",1768733240362,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733240763,0.01050894,95157.0,95152.0,0.05254705]
["bitfinex","BTCUSD",1768733241275,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733241481,0.01050894,95157.0,95153.0,0.01043012]
["bitfinex","BTCUSD",1768733241687,0.01050894,95157.0,95153.0,0.06297706]
["bitfinex","BTCUSD",1768733242512,0.05254488,95157.0,95153.0,0.01043012]
["bitfinex","BTCUSD",1768733242961,0.05254433,95158.0,95153.0,0.01043012]
["bitfinex","BTCUSD",1768733243611,0.05254481,95157.0,95153.0,0.01043012]
["bitfinex","BTCUSD",1768733244356,0.06305375,95157.0,95153.0,0.01043012]
["bitfinex","BTCUSD",1768733246126,0.01050916,95155.0,95151.0,0.02837705]
["bitfinex","BTCUSD",1768733246326,0.01050983,95149.0,95146.0,0.1274]
["bitfinex","BTCUSD",1768733246541,0.01050972,95150.0,95146.0,0.13609149]
["bitfinex","BTCUSD",1768733246767,0.01050961,95151.0,95147.0,0.00853993]
["bitfinex","BTCUSD",1768733247713,0.01050972,95150.0,95147.0,0.00853993]
["bitfinex","BTCUSD",1768733248458,0.01050972,95150.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733248459,0.05255125,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733248678,0.13809615,95147.0,95137.0,0.01098858]
["bitfinex","BTCUSD",1768733248679,0.01051071,95141.0,95137.0,0.01098858]
["bitfinex","BTCUSD",1768733249073,0.01051082,95140.0,95137.0,0.01098858]
["bitfinex","BTCUSD",1768733249279,0.01051082,95140.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768733250283,0.05255468,95139.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768733250483,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733251358,0.18014133,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733256494,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733266277,0.01051082,95140.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733266433,0.12736,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733266862,0.12736,95141.0,95138.0,0.06306613]
["bitfinex","BTCUSD",1768733267264,0.12736,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733267645,0.01355936,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733268452,0.01355936,95141.0,95138.0,0.01032412]
["bitfinex","BTCUSD",1768733268872,0.01355936,95141.0,95138.0,0.01013721]
["bitfinex","BTCUSD",1768733269044,0.01355936,95141.0,95138.0,0.06269238]
["bitfinex","BTCUSD",1768733270072,0.01355936,95141.0,95138.0,0.01013721]
["bitfinex","BTCUSD",1768733270274,0.07662375,95141.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733271019,0.02407007,95141.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733272701,0.0766238,95141.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733273123,0.01051082,95140.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733274091,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733275152,0.06306515,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733275572,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733276213,0.05255513,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733276840,0.05255476,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733277692,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733277693,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733278135,0.05255484,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733278751,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733278953,0.05255468,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733279641,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733280197,0.05277386,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733280539,0.00021863,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733280951,0.06306544,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733282302,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733285305,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733286916,0.06306511,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733290069,0.01051071,95141.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733290205,0.01051071,95141.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733290206,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733290398,0.06306507,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733291640,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733294104,0.06306516,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733295987,0.05255484,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733296900,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733297300,0.01051082,95140.0,95137.0,0.05255577]
["bitfinex","BTCUSD",1768733297630,0.01051071,95141.0,95137.0,0.01051116]
["bitfinex","BTCUSD",1768733299653,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733302356,0.0630651,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733302773,0.01051082,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733309601,0.06306545,95140.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733310283,0.05255508,95139.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733310468,0.05255523,95138.0,95137.0,1e-08]
["bitfinex","BTCUSD",1768733311377,0.05255523,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733311378,0.05255744,95134.0,95132.0,0.02838147]
["bitfinex","BTCUSD",1768733311599,0.05255799,95133.0,95132.0,0.02829163]
["bitfinex","BTCUSD",1768733311807,0.05255799,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733311808,0.06306958,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733312676,0.06306958,95133.0,95130.0,0.00029744]
["bitfinex","BTCUSD",1768733312892,0.01051159,95133.0,95130.0,0.00029744]
["bitfinex","BTCUSD",1768733313311,0.01051159,95133.0,95130.0,0.000111]
["bitfinex","BTCUSD",1768733313540,0.06306994,95133.0,95130.0,0.000111]
["bitfinex","BTCUSD",1768733314877,0.06306964,95133.0,95130.0,0.000111]
["bitfinex","BTCUSD",1768733315923,0.01051159,95133.0,95130.0,0.000111]
["bitfinex","BTCUSD",1768733316538,0.01051159,95133.0,95130.0,0.01062293]
["bitfinex","BTCUSD",1768733317811,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733317943,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733318137,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733318566,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733319320,0.01051115,95137.0,95134.0,0.01032509]
["bitfinex","BTCUSD",1768733320094,0.01051115,95137.0,95134.0,0.0101387]
["bitfinex","BTCUSD",1768733320736,0.01051115,95137.0,95134.0,0.00774907]
["bitfinex","BTCUSD",1768733320940,0.06306695,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733321119,0.06306695,95137.0,95133.0,0.01042176]
["bitfinex","BTCUSD",1768733322441,0.06306766,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733325050,0.06306876,95135.0,95130.0,0.01062293]
["bitfinex","BTCUSD",1768733326318,0.01051148,95134.0,95130.0,0.01062293]
["bitfinex","BTCUSD",1768733326519,0.01051159,95133.0,95130.0,0.000111]
["bitfinex","BTCUSD",1768733326719,0.01051159,95133.0,95130.0,0.01062293]
["bitfinex","BTCUSD",1768733330661,0.01051159,95133.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733330867,0.01051159,95133.0,95130.0,0.06299625]
["bitfinex","BTCUSD",1768733331224,0.01051159,95133.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733331591,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733334364,0.01051148,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733334886,0.06306896,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733335058,0.01051148,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733336020,0.06306895,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733336344,0.06306909,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733336624,0.06306905,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733337023,0.01051148,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733337353,0.01051148,95134.0,95130.0,0.06299623]
["bitfinex","BTCUSD",1768733337935,0.06306918,95134.0,95130.0,0.0104366]
["bitfinex","BTCUSD",1768733339506,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733339760,0.01051182,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733340041,0.06307121,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733340213,0.01051182,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733341768,0.06307135,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733341978,0.01051182,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733344548,0.01051171,95132.0,95129.0,0.01055919]
["bitfinex","BTCUSD",1768733345856,0.01051171,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733348343,0.06307033,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733351543,0.01051171,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733355885,0.06307036,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733356279,0.01051171,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733367796,0.06307038,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733369076,0.01051171,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733370561,0.06307034,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733371151,0.05255924,95131.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733371319,0.06307026,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733371515,0.01051171,95132.0,95129.0,4.715e-05]
["bitfinex","BTCUSD",1768733374781,0.06307051,95132.0,95128.0,0.01018726]
["bitfinex","BTCUSD",1768733374942,0.06311766,95132.0,95128.0,0.01000128]
["bitfinex","BTCUSD",1768733375742,0.01055886,95132.0,95128.0,0.01000128]
["bitfinex","BTCUSD",1768733376521,0.06311748,95132.0,95128.0,0.01000128]
["bitfinex","BTCUSD",1768733377261,0.01051182,95131.0,95128.0,0.01000128]
["bitfinex","BTCUSD",1768733377690,0.01051193,95130.0,95127.0,0.1274]
["bitfinex","BTCUSD",1768733377842,0.01051193,95130.0,95127.0,0.13791226]
["bitfinex","BTCUSD",1768733382251,0.01051182,95131.0,95127.0,0.19047346]
["bitfinex","BTCUSD",1768733384981,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733390845,0.06307103,95131.0,95127.0,0.13791226]
["bitfinex","BTCUSD",1768733392865,0.01051182,95131.0,95127.0,0.13791226]
["bitfinex","BTCUSD",1768733393289,0.05256021,95129.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733393567,0.01051182,95131.0,95127.0,0.19038324]
["bitfinex","BTCUSD",1768733394251,0.01051182,95131.0,95127.0,0.13782247]
["bitfinex","BTCUSD",1768733394885,0.06307158,95130.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733395091,0.01051193,95130.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733396317,0.05256076,95128.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733396763,0.01051193,95130.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733396764,0.04141748,95129.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733397667,0.05256076,95128.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733398085,0.05256023,95129.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733398298,0.06307165,95130.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733398499,0.01051193,95130.0,95127.0,0.12731021]
["bitfinex","BTCUSD",1768733399046,0.01051193,95130.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733399976,0.06307169,95130.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733400178,0.05256027,95129.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733400770,0.05256076,95128.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733402695,0.05256034,95129.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733403079,0.05256076,95128.0,95127.0,0.12722042]
["bitfinex","BTCUSD",1768733403286,0.01051237,95126.0,95122.0,0.13791281]
["bitfinex","BTCUSD",1768733403491,0.01051237,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733403492,0.05256503,95121.0,95115.0,0.06308109]
["bitfinex","BTCUSD",1768733403664,0.05256503,95121.0,95114.0,0.04835285]
["bitfinex","BTCUSD",1768733403665,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733403862,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768733404043,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733404244,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733404444,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733405142,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768733405377,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733407356,0.01051303,95120.0,95115.0,0.06308149]
["bitfinex","BTCUSD",1768733407357,0.01051314,95119.0,95111.0,0.01067263]
["bitfinex","BTCUSD",1768733407598,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733408679,0.01051325,95118.0,95114.0,0.06308214]
["bitfinex","BTCUSD",1768733408874,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733409073,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733410808,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768733411023,0.06308023,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768733411633,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768733412982,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733416168,0.0419629,97048.0,95117.0,0.06307965]
["bitfinex","BTCUSD",1768733416169,0.01051281,95122.0,95117.0,0.06307965]
["bitfinex","BTCUSD",1768733417383,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768733418047,0.01051281,95122.0,95118.0,0.0630795]
["bitfinex","BTCUSD",1768733418679,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768733419267,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768733421953,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768733422969,0.06307757,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733423171,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733423376,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733423941,0.01051325,95118.0,95114.0,0.06308205]
["bitfinex","BTCUSD",1768733424139,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733424695,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733425213,0.06307828,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733425355,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733425759,0.01051303,95120.0,95116.0,0.06308082]
["bitfinex","BTCUSD",1768733426206,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733427117,0.01051292,95121.0,95117.0,0.06308014]
["bitfinex","BTCUSD",1768733427417,0.06307766,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733430833,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733431257,0.05256636,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733432071,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768733433328,0.01051336,95117.0,95114.0,0.04835285]
["bitfinex","BTCUSD",1768733433521,0.01051325,95118.0,95114.0,0.04835285]
["bitfinex","BTCUSD",1768733434709,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733434916,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733435346,0.01051314,95119.0,95115.0,0.06308133]
["bitfinex","BTCUSD",1768733436244,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733443417,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768733443821,0.01051314,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733444000,0.06307755,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733444492,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768733444741,0.01051303,95120.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768733445030,0.01051303,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768733445231,0.01051226,95127.0,95118.0,0.14991093]
["bitfinex","BTCUSD",1768733445411,0.01051226,95127.0,95123.0,0.14991093]
["bitfinex","BTCUSD",1768733445611,0.01051237,95126.0,95121.0,0.05256412]
["bitfinex","BTCUSD",1768733445792,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768733446194,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768733447143,0.01051204,95129.0,95125.0,0.0630748]
["bitfinex","BTCUSD",1768733447349,0.22074148,95135.0,95088.0,0.18705713]
["bitfinex","BTCUSD",1768733447350,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733447562,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733447761,0.01051137,95135.0,95130.0,0.06307137]
["bitfinex","BTCUSD",1768733448281,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733448866,0.06306897,95134.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768733449090,0.06306897,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733449296,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733450970,0.01051159,95133.0,95129.0,0.06307217]
["bitfinex","BTCUSD",1768733451652,0.06306988,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733451804,0.06306988,95133.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733452325,0.01051159,95133.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733453168,0.06306993,95133.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733453345,0.01051159,95133.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733456383,0.01051171,95132.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733456622,0.01051159,95133.0,95129.0,0.01032654]
["bitfinex","BTCUSD",1768733456797,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733457772,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733457983,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768733458190,0.01051182,95131.0,95127.0,0.05256128]
["bitfinex","BTCUSD",1768733458394,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733458619,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733459426,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733459624,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733459990,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733460438,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733460615,0.06306773,95136.0,95131.0,0.06307085]
["bitfinex","BTCUSD",1768733460816,0.06306672,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733461045,0.06306736,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733461277,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733462706,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733462878,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733464710,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733465622,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733465806,0.06306765,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733466008,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733466803,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733467025,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733467239,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733467459,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733467664,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733468116,0.06306767,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733468783,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733469048,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733469915,0.06306833,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733471738,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733472100,0.06306838,95135.0,95130.0,0.06307156]
["bitfinex","BTCUSD",1768733472720,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733474363,0.01051171,95132.0,95128.0,0.05256075]
["bitfinex","BTCUSD",1768733474489,0.01051171,95132.0,95127.0,0.06307345]
["bitfinex","BTCUSD",1768733475154,0.0630703,95132.0,95127.0,0.06307345]
["bitfinex","BTCUSD",1768733475321,0.0630703,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733477204,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733478247,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733482582,0.06306972,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733482788,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733484309,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733485882,0.06307031,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733486087,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733486494,0.01051171,95132.0,95128.0,0.06307282]
["bitfinex","BTCUSD",1768733487588,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733490754,0.01051182,95131.0,95127.0,0.03886141]
["bitfinex","BTCUSD",1768733491077,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733491884,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733492048,0.01051182,95131.0,95127.0,0.06307346]
["bitfinex","BTCUSD",1768733492256,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733493272,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733493899,0.01051182,95131.0,95128.0,0.0630729]
["bitfinex","BTCUSD",1768733494110,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733494573,0.06307046,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733494876,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733495066,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733498558,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733500181,0.01051159,95133.0,95129.0,0.06307218]
["bitfinex","BTCUSD",1768733500394,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733500598,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733502544,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733502746,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733503832,0.13791115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733504116,0.13791115,95137.0,95133.0,0.01044175]
["bitfinex","BTCUSD",1768733505216,0.01051126,95136.0,95133.0,0.01044175]
["bitfinex","BTCUSD",1768733507745,0.13791115,95137.0,95133.0,0.06299961]
["bitfinex","BTCUSD",1768733507941,0.13791115,95137.0,95133.0,0.01044175]
["bitfinex","BTCUSD",1768733508351,0.13791115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733509709,0.1274,95137.0,95134.0,0.06306854]
["bitfinex","BTCUSD",1768733509918,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733510875,0.13791071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733516073,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733516716,0.1274,95141.0,95139.0,0.05255418]
["bitfinex","BTCUSD",1768733516886,0.01055765,95143.0,95139.0,0.06306511]
["bitfinex","BTCUSD",1768733517112,0.01055765,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733517664,0.01055765,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733517987,0.01055765,95143.0,95140.0,0.01042677]
["bitfinex","BTCUSD",1768733518191,0.0105106,95142.0,95138.0,0.06306623]
["bitfinex","BTCUSD",1768733518433,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733518770,0.00025217,95140.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733518911,0.00025217,95140.0,95138.0,0.06306624]
["bitfinex","BTCUSD",1768733520111,0.00025217,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768733520270,4.716e-05,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768733520472,4.716e-05,95143.0,95134.0,0.22073944]
["bitfinex","BTCUSD",1768733520473,0.01050972,95150.0,95134.0,0.02834915]
["bitfinex","BTCUSD",1768733520672,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733520872,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733521073,0.01050916,95155.0,95150.0,0.06305828]
["bitfinex","BTCUSD",1768733521236,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733521237,0.01066787,95154.0,95149.0,0.06305849]
["bitfinex","BTCUSD",1768733521437,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733521895,0.0001586,95154.0,95150.0,0.06305822]
["bitfinex","BTCUSD",1768733522109,0.01066787,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768733522275,0.01066787,95154.0,95148.0,0.06303686]
["bitfinex","BTCUSD",1768733522276,0.0105095,95152.0,95148.0,0.01048726]
["bitfinex","BTCUSD",1768733522671,0.01066787,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733522878,0.01066787,95154.0,95149.0,0.06305853]
["bitfinex","BTCUSD",1768733523058,0.01066787,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733523491,0.0105095,95152.0,95148.0,4.716e-05]
["bitfinex","BTCUSD",1768733523698,0.0105095,95152.0,95148.0,0.0105571]
["bitfinex","BTCUSD",1768733524029,0.01050961,95151.0,95148.0,4.716e-05]
["bitfinex","BTCUSD",1768733524383,0.05254915,95149.0,95148.0,4.716e-05]
["bitfinex","BTCUSD",1768733524591,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733524804,0.01057439,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733525576,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733526767,0.01057439,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733526970,6.445e-05,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733527196,6.445e-05,95148.0,95146.0,0.05255034]
["bitfinex","BTCUSD",1768733527366,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733528196,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733528397,0.0105095,95152.0,95148.0,0.06305964]
["bitfinex","BTCUSD",1768733528578,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733530079,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768733530283,0.0105085,95161.0,95158.0,0.00776814]
["bitfinex","BTCUSD",1768733530978,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733530979,0.06305156,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733531180,0.06305156,95161.0,95154.0,0.06305558]
["bitfinex","BTCUSD",1768733531181,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733531377,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733531786,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768733532373,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733533466,0.06305369,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733534287,0.01050905,95156.0,95151.0,0.06305747]
["bitfinex","BTCUSD",1768733535076,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733535300,0.01050894,95157.0,95152.0,0.05254699]
["bitfinex","BTCUSD",1768733535676,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733536255,0.06305379,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733536754,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733537291,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733538454,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733539016,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733539958,0.01050861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768733540500,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733540898,0.01050883,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768733543049,0.01050872,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768733544064,0.05254252,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768733544065,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768733544695,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768733545146,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768733545340,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733545542,0.01050894,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768733545757,0.01050894,95157.0,95152.0,0.06305649]
["bitfinex","BTCUSD",1768733545927,0.01050894,95157.0,95153.0,0.06305618]
["bitfinex","BTCUSD",1768733546543,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733546712,0.01050894,95157.0,95153.0,0.06305627]
["bitfinex","BTCUSD",1768733547091,0.06305369,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733547286,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733547509,0.01050905,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768733547718,0.06305452,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768733548304,0.06305502,95155.0,95150.0,0.06305805]
["bitfinex","BTCUSD",1768733548505,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733550960,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768733551156,0.15326465,95154.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733551460,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733551682,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733552001,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733552203,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733556079,0.0630591,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733556449,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733558984,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733559161,0.01050972,95150.0,95146.0,0.06306095]
["bitfinex","BTCUSD",1768733559487,0.01050972,95150.0,95146.0,0.20193825]
["bitfinex","BTCUSD",1768733559665,0.01050972,95150.0,95146.0,0.06306095]
["bitfinex","BTCUSD",1768733559855,0.01050972,95150.0,95146.0,0.19042095]
["bitfinex","BTCUSD",1768733560098,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733563913,0.06305902,95149.0,95146.0,0.12736]
["bitfinex","BTCUSD",1768733564936,0.01051038,95144.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768733565140,0.01051082,95140.0,95137.0,0.00047743]
["bitfinex","BTCUSD",1768733565479,0.01051082,95140.0,95137.0,0.00054188]
["bitfinex","BTCUSD",1768733566009,0.05255523,95138.0,95137.0,0.00054188]
["bitfinex","BTCUSD",1768733566965,0.05255523,95138.0,95130.0,0.04850969]
["bitfinex","BTCUSD",1768733566966,0.01051148,95134.0,95130.0,0.04850969]
["bitfinex","BTCUSD",1768733567172,0.06306968,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733567309,0.01051159,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733567887,0.01051159,95133.0,95130.0,0.01067053]
["bitfinex","BTCUSD",1768733568075,0.01051148,95134.0,95130.0,0.01067053]
["bitfinex","BTCUSD",1768733569103,0.01051159,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733569734,0.06307001,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733569963,0.0525591,95131.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733573229,0.05255861,95132.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733573430,0.06307059,95133.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733573634,0.05255855,95132.0,95130.0,0.0001586]
["bitfinex","BTCUSD",1768733576716,0.05255855,95132.0,95125.0,0.19043482]
["bitfinex","BTCUSD",1768733576717,0.01051215,95128.0,95121.0,0.01067152]
["bitfinex","BTCUSD",1768733576884,0.01051237,95126.0,95122.0,0.04839912]
["bitfinex","BTCUSD",1768733577087,0.01046724,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768733577928,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733578102,0.05255854,95133.0,95127.0,0.06307335]
["bitfinex","BTCUSD",1768733578388,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733584259,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733585796,0.01051182,95131.0,95127.0,0.06307342]
["bitfinex","BTCUSD",1768733586042,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733586353,0.01051171,95132.0,95128.0,0.06307284]
["bitfinex","BTCUSD",1768733587375,0.0630707,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733587608,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733587769,0.06307096,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733588726,0.06307096,95131.0,95126.0,0.06307422]
["bitfinex","BTCUSD",1768733589045,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768733589958,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768733590365,0.06307361,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768733590563,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768733591295,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768733591647,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733591869,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733592246,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733592609,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733592931,0.06307094,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733593258,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733593566,0.06307166,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733593707,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768733595731,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733598949,0.05255585,95137.0,95131.0,0.05255869]
["bitfinex","BTCUSD",1768733599484,0.05255585,95137.0,95132.0,0.14076982]
["bitfinex","BTCUSD",1768733599678,0.05255585,95137.0,95131.0,0.05255869]
["bitfinex","BTCUSD",1768733600299,0.05255585,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733601521,0.05255585,95137.0,95132.0,0.06307021]
["bitfinex","BTCUSD",1768733602080,0.06306638,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733602288,0.0525558,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733602701,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733602924,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733602925,0.00274065,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733603823,0.00274065,95134.0,95133.0,0.0630691]
["bitfinex","BTCUSD",1768733604651,0.00274065,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733607664,0.01325213,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733607838,0.06580978,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733607981,0.06581004,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733608197,0.01325213,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768733608621,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768733609078,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733609452,0.06307035,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768733610234,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733611084,0.01051171,95132.0,95130.0,0.02834897]
["bitfinex","BTCUSD",1768733612802,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768733615933,0.01051159,95133.0,95129.0,0.06307218]
["bitfinex","BTCUSD",1768733616164,0.01325213,95134.0,95132.0,0.02834868]
["bitfinex","BTCUSD",1768733616750,0.00274065,95134.0,95132.0,0.02834868]
["bitfinex","BTCUSD",1768733617302,0.00274065,95134.0,95133.0,0.05255799]
["bitfinex","BTCUSD",1768733617715,0.00274065,95134.0,95133.0,0.03110578]
["bitfinex","BTCUSD",1768733618153,0.00274065,95134.0,95132.0,0.05255812]
["bitfinex","BTCUSD",1768733618367,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733618746,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733620336,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733620534,0.13791093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733620535,0.06306627,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733620733,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768733622051,0.01051126,95136.0,95132.0,0.0630702]
["bitfinex","BTCUSD",1768733622248,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733623253,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768733623660,0.0630676,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768733624861,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768733626350,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768733626556,0.1274,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733626773,0.1274,95142.0,95140.0,0.06306446]
["bitfinex","BTCUSD",1768733629142,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733630134,0.1274,95142.0,95140.0,0.05255372]
["bitfinex","BTCUSD",1768733630333,0.00047741,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733630534,0.00548133,95142.0,95141.0,0.06207597]
["bitfinex","BTCUSD",1768733630715,0.00548133,95142.0,95141.0,0.04779228]
["bitfinex","BTCUSD",1768733632238,0.00548133,95142.0,95141.0,0.05830299]
["bitfinex","BTCUSD",1768733633334,0.00047741,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733634152,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733634352,0.01050972,95150.0,95142.0,0.15318565]
["bitfinex","BTCUSD",1768733634353,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733634829,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733635022,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733635196,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733635455,0.0630607,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733635811,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733636271,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733637377,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733638218,0.01051027,95145.0,95141.0,0.06306425]
["bitfinex","BTCUSD",1768733638985,0.06306139,95146.0,95141.0,0.06306425]
["bitfinex","BTCUSD",1768733638986,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733639227,0.01051016,95146.0,95142.0,0.06306357]
["bitfinex","BTCUSD",1768733640149,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733640365,0.01051005,95147.0,95143.0,0.06306285]
["bitfinex","BTCUSD",1768733641318,0.01051016,95146.0,95142.0,0.06306335]
["bitfinex","BTCUSD",1768733641515,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733641926,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733643164,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733643764,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733644000,0.01050994,95148.0,95144.0,0.06306217]
["bitfinex","BTCUSD",1768733644198,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733644419,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733644974,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733645301,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733645844,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733647390,0.01051005,95147.0,95143.0,0.06306286]
["bitfinex","BTCUSD",1768733648789,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733650483,0.06305972,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733650484,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733651174,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733651528,0.01050983,95149.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768733652792,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733652986,0.01050994,95148.0,95143.0,0.06306283]
["bitfinex","BTCUSD",1768733653395,0.01050994,95148.0,95144.0,0.05255173]
["bitfinex","BTCUSD",1768733653608,0.01050994,95148.0,95143.0,0.06306283]
["bitfinex","BTCUSD",1768733653815,0.01050994,95148.0,95144.0,0.05255176]
["bitfinex","BTCUSD",1768733654156,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733654569,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733656580,0.19045777,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733657202,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733658583,0.01050972,95150.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733659162,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733660297,0.06305929,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733661598,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733661805,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733662722,0.01050994,95148.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768733663528,0.01050983,95149.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733663727,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733663966,0.01050994,95148.0,95145.0,0.01042044]
["bitfinex","BTCUSD",1768733666576,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733666802,0.13790961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733668006,0.19045778,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733668238,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733668785,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733668987,0.00191081,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733669244,0.00191081,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768733669843,0.00191081,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733670404,0.00191081,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768733670826,0.00191081,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733681210,0.00191081,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768733681710,0.00191081,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733682102,0.00191081,95147.0,95146.0,0.05255081]
["bitfinex","BTCUSD",1768733682299,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733682503,0.06305838,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733683440,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733683652,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733684259,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733684431,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733684635,0.01050983,95149.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733685150,0.10473686,95148.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733687561,0.10473686,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733687702,0.00191086,95145.0,95144.0,0.0630623]
["bitfinex","BTCUSD",1768733689936,0.04167456,95144.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733690913,0.00191086,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768733697471,0.01242113,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733697687,0.05255192,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733697872,0.0630623,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733698081,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733698496,0.06306301,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733698702,0.06306301,95143.0,95138.0,0.0525548]
["bitfinex","BTCUSD",1768733698703,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733698871,0.06306365,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733699087,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733700736,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733701306,0.0105106,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733703058,0.01051049,95143.0,95139.0,0.06306553]
["bitfinex","BTCUSD",1768733703403,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768733704590,0.01051049,95143.0,95139.0,0.06306557]
["bitfinex","BTCUSD",1768733705790,0.01051049,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768733706661,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733707076,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733708462,0.01051005,95147.0,95142.0,0.06306351]
["bitfinex","BTCUSD",1768733708664,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733709436,0.01051005,95147.0,95143.0,0.06306293]
["bitfinex","BTCUSD",1768733711836,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733713448,0.01051005,95147.0,95143.0,0.06306293]
["bitfinex","BTCUSD",1768733713887,0.00191088,95144.0,95143.0,0.06306293]
["bitfinex","BTCUSD",1768733717500,0.00191088,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733717656,0.00191088,95144.0,95142.0,0.05255291]
["bitfinex","BTCUSD",1768733718086,0.00191088,95144.0,95141.0,0.06306415]
["bitfinex","BTCUSD",1768733718260,0.00191088,95144.0,95142.0,0.05255296]
["bitfinex","BTCUSD",1768733718670,0.00191088,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733720639,0.00191088,95144.0,95142.0,0.05255258]
["bitfinex","BTCUSD",1768733721166,0.00191088,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768733726151,0.00191088,95144.0,95143.0,0.05247321]
["bitfinex","BTCUSD",1768733727071,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733727422,0.01050983,95149.0,95146.0,0.01042611]
["bitfinex","BTCUSD",1768733727628,0.0630595,95149.0,95143.0,0.05255195]
["bitfinex","BTCUSD",1768733727844,0.05254975,95148.0,95143.0,0.05255195]
["bitfinex","BTCUSD",1768733729259,0.06305969,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733730622,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733732549,0.06306082,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733733326,0.01050972,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733733531,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733733804,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733734388,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733734850,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733735047,0.01050983,95149.0,95146.0,0.00500759]
["bitfinex","BTCUSD",1768733735469,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733735678,0.01050994,95148.0,95143.0,0.0630628]
["bitfinex","BTCUSD",1768733735879,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733736110,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733736311,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733736524,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733736653,0.01050972,95150.0,95147.0,0.00651271]
["bitfinex","BTCUSD",1768733737002,0.01050972,95150.0,95146.0,0.06306083]
["bitfinex","BTCUSD",1768733737513,0.06305708,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733737659,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733738293,0.01050961,95151.0,95147.0,0.062981]
["bitfinex","BTCUSD",1768733738492,0.01050961,95151.0,95147.0,0.01035149]
["bitfinex","BTCUSD",1768733738694,0.06305771,95151.0,95147.0,0.0102722]
["bitfinex","BTCUSD",1768733739313,0.06305857,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733739628,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733740390,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733741441,0.06305966,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733742216,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733742550,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733742750,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733743676,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733743868,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733745044,0.01050994,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733745222,0.06305966,95148.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768733746350,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733746554,0.01051005,95147.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768733746555,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733747456,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733747659,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733748255,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733748456,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733748713,0.01051005,95147.0,95144.0,0.01043109]
["bitfinex","BTCUSD",1768733748882,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733749693,0.01050994,95148.0,95145.0,0.01043098]
["bitfinex","BTCUSD",1768733749856,0.0630584,95150.0,95145.0,0.01043098]
["bitfinex","BTCUSD",1768733750065,0.01050983,95149.0,95145.0,0.01035169]
["bitfinex","BTCUSD",1768733751844,0.01050983,95149.0,95145.0,0.06290294]
["bitfinex","BTCUSD",1768733752116,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733753483,0.01050994,95148.0,95145.0,0.01035169]
["bitfinex","BTCUSD",1768733755900,0.01050983,95149.0,95145.0,0.01035169]
["bitfinex","BTCUSD",1768733757316,0.01050983,95149.0,95145.0,0.06290288]
["bitfinex","BTCUSD",1768733758063,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733758965,0.06305966,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733759466,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733762072,0.06305981,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733762571,0.01050994,95148.0,95144.0,0.06306226]
["bitfinex","BTCUSD",1768733762789,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733762957,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733762958,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733764350,0.06305998,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733764757,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733765780,0.01050983,95149.0,95145.0,0.06306138]
["bitfinex","BTCUSD",1768733765986,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733766189,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733766557,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733766759,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733767212,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733767805,0.01050961,95151.0,95147.0,0.06306027]
["bitfinex","BTCUSD",1768733768809,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733770030,0.06305832,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733770457,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733770602,0.06305941,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733771508,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733771637,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733776172,0.00487723,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733776375,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733776573,0.01051005,95147.0,95143.0,0.06306284]
["bitfinex","BTCUSD",1768733776927,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733777272,0.06306042,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733777482,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733778149,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733778370,0.00487723,95148.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768733778776,0.00487723,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733779184,0.00487723,95148.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768733779990,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733782953,0.01050972,95150.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768733783910,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733784080,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733784280,0.01050983,95149.0,95145.0,0.01035167]
["bitfinex","BTCUSD",1768733784482,0.01050983,95149.0,95145.0,0.01027237]
["bitfinex","BTCUSD",1768733785001,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733785210,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733785503,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733785871,0.06305771,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733786303,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733787007,0.01150961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733787408,0.06305881,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733787786,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733787980,0.06305941,95149.0,95145.0,0.01027237]
["bitfinex","BTCUSD",1768733788199,0.01050983,95149.0,95145.0,0.01027237]
["bitfinex","BTCUSD",1768733789601,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733791065,0.01051005,95147.0,95142.0,0.05255251]
["bitfinex","BTCUSD",1768733792217,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733792416,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733793607,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733793925,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733798052,0.01051005,95147.0,95144.0,0.01043108]
["bitfinex","BTCUSD",1768733809232,0.06306039,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733809432,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733818720,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733819271,0.06306109,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733820259,0.01051016,95146.0,95142.0,0.06306332]
["bitfinex","BTCUSD",1768733820466,0.01051005,95147.0,95143.0,0.0630629]
["bitfinex","BTCUSD",1768733820910,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733822855,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733823071,0.01051016,95146.0,95142.0,0.06306343]
["bitfinex","BTCUSD",1768733823291,0.01051005,95147.0,95143.0,0.06306288]
["bitfinex","BTCUSD",1768733824168,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733825497,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733827582,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733833987,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733834268,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733834424,0.01051016,95146.0,95143.0,0.01043119]
["bitfinex","BTCUSD",1768733836510,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733840086,0.01051005,95147.0,95143.0,0.01043119]
["bitfinex","BTCUSD",1768733841097,0.01050994,95148.0,95144.0,0.06306219]
["bitfinex","BTCUSD",1768733841460,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733841655,0.01050972,95150.0,95147.0,0.01043075]
["bitfinex","BTCUSD",1768733842506,0.06305872,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733842822,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733844637,0.01150972,95150.0,95146.0,0.06306092]
["bitfinex","BTCUSD",1768733844942,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733845478,0.001,95149.0,95147.0,0.06306025]
["bitfinex","BTCUSD",1768733845680,0.01050961,95151.0,95147.0,0.06306025]
["bitfinex","BTCUSD",1768733846120,0.001,95150.0,95147.0,0.06306025]
["bitfinex","BTCUSD",1768733846521,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733846952,0.001,95151.0,95148.0,0.06305937]
["bitfinex","BTCUSD",1768733847781,0.001,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733847979,0.001,95151.0,95148.0,0.06305956]
["bitfinex","BTCUSD",1768733848198,0.01050939,95153.0,95149.0,0.06305897]
["bitfinex","BTCUSD",1768733848512,0.001,95151.0,95149.0,0.06305895]
["bitfinex","BTCUSD",1768733848938,0.001,95151.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733849078,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733849480,0.01150939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733849685,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733850521,0.01150939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733850694,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733850895,0.063057,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733851231,0.063057,95152.0,95147.0,0.06306016]
["bitfinex","BTCUSD",1768733851426,0.0115095,95152.0,95148.0,0.06305959]
["bitfinex","BTCUSD",1768733851629,0.0115095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733851864,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733852185,0.0115095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733852593,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733852893,0.0115095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733853308,0.001,95152.0,95149.0,0.06305896]
["bitfinex","BTCUSD",1768733853731,0.06405744,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733853929,0.06405706,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733854373,0.06405707,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733854537,0.0105095,95152.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768733854831,0.0115095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733855255,0.001,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733855687,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733856051,0.001,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733857036,0.06305669,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733857237,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733858489,0.0115095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768733858848,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733859186,0.06305774,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733859603,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733860024,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733860240,0.01050983,95149.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768733860446,0.01050983,95149.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733860973,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733861812,0.06305981,95148.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768733862212,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733862437,0.01050994,95148.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768733862648,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733862850,0.01050961,95151.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768733863087,0.01050961,95151.0,95146.0,0.06306091]
["bitfinex","BTCUSD",1768733863274,0.06305785,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733863494,0.01050972,95150.0,95146.0,0.06306087]
["bitfinex","BTCUSD",1768733863633,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733863840,0.06305839,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733864663,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733864867,0.001,95150.0,95147.0,0.06305989]
["bitfinex","BTCUSD",1768733865276,0.001,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733865465,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733865666,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733865875,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733866503,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733866874,0.06305839,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733867101,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733867299,0.06305836,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733867504,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733867865,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733868065,0.01050983,95149.0,95145.0,0.06306147]
["bitfinex","BTCUSD",1768733868287,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733868733,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733869445,0.06305971,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733869563,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733870344,0.01050994,95148.0,95144.0,0.06306218]
["bitfinex","BTCUSD",1768733871414,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733871731,0.01050994,95148.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733873054,0.01050994,95148.0,95145.0,0.0628767]
["bitfinex","BTCUSD",1768733873236,0.01050994,95148.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733874044,0.01050972,95150.0,95146.0,0.06306085]
["bitfinex","BTCUSD",1768733874444,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733874947,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733875146,0.0105095,95152.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733875449,0.001,95150.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733875655,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733876412,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733877774,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733880776,0.01150972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733881597,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733882226,0.01150972,95150.0,95146.0,0.0630609]
["bitfinex","BTCUSD",1768733882427,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733882613,0.01050972,95150.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733882614,0.01050983,95149.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733882902,0.01050983,95149.0,95145.0,0.06287668]
["bitfinex","BTCUSD",1768733883140,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733883352,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733883768,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733883984,0.001,95150.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768733884211,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733884415,0.001,95149.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733885680,0.0105095,95152.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733885898,0.001,95150.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733886301,0.0105095,95152.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733886648,0.001,95149.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733886850,0.001,95149.0,95148.0,0.06298034]
["bitfinex","BTCUSD",1768733887049,0.01050961,95151.0,95148.0,0.06298034]
["bitfinex","BTCUSD",1768733887699,0.01050961,95151.0,95148.0,0.01043063]
["bitfinex","BTCUSD",1768733887897,0.01050972,95150.0,95147.0,0.01042023]
["bitfinex","BTCUSD",1768733888100,0.01050983,95149.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733889324,0.01050972,95150.0,95146.0,0.01043084]
["bitfinex","BTCUSD",1768733889775,0.01050972,95150.0,95146.0,0.06298153]
["bitfinex","BTCUSD",1768733889980,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733890535,0.01050983,95149.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733890758,0.01150972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733890955,0.06405841,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733891379,0.06305918,95149.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733893171,0.01050994,95148.0,95145.0,0.01032534]
["bitfinex","BTCUSD",1768733893931,0.06305972,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733894489,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733894895,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733896078,0.01050983,95149.0,95145.0,0.06306147]
["bitfinex","BTCUSD",1768733896350,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733896725,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733898937,0.001,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733899449,0.13786961,95151.0,95147.0,0.06306023]
["bitfinex","BTCUSD",1768733899648,0.13786961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733900215,0.001,95150.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733901643,0.13786961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733902051,0.13886961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768733902454,0.19141798,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733902652,0.01050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733906072,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733914165,0.001,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733914390,0.001,95150.0,95147.0,0.06306026]
["bitfinex","BTCUSD",1768733914771,0.001,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733914975,0.01150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768733917190,0.06305938,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733917391,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733917816,0.01050994,95148.0,95144.0,0.06306228]
["bitfinex","BTCUSD",1768733918034,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733918207,0.01050994,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733920730,0.0630597,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733921205,0.01050994,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733921480,0.06305967,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733921627,0.01050994,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733921828,0.06305974,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733922030,0.01050994,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733922309,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733922730,0.01050983,95149.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768733923390,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733924561,0.01150983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733925983,0.01050994,95148.0,95144.0,0.06297203]
["bitfinex","BTCUSD",1768733926163,0.01050994,95148.0,95144.0,0.01042057]
["bitfinex","BTCUSD",1768733927336,0.06306034,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733927577,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733927776,0.06306076,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733928176,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733928414,0.01050994,95148.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768733928773,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733930117,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733930293,0.06305918,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733930816,0.06405918,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733931175,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733931803,0.01050983,95149.0,95145.0,0.06306157]
["bitfinex","BTCUSD",1768733932585,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733933945,0.01150983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768733937014,0.01150983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733938195,0.01150983,95149.0,95144.0,0.06306208]
["bitfinex","BTCUSD",1768733938196,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733939017,0.06305981,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733941252,0.06305981,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733941253,0.05255127,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733942120,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733942322,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733942614,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733943549,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768733945586,0.01051016,95146.0,95142.0,0.01043121]
["bitfinex","BTCUSD",1768733946426,0.01051016,95146.0,95142.0,0.06298395]
["bitfinex","BTCUSD",1768733947372,0.01051016,95146.0,95142.0,0.01043121]
["bitfinex","BTCUSD",1768733947970,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733949142,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733949301,0.01051005,95147.0,95143.0,0.06306294]
["bitfinex","BTCUSD",1768733949302,0.06306032,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733949512,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733950437,0.01051005,95147.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768733950644,0.06305973,95148.0,95143.0,0.06306287]
["bitfinex","BTCUSD",1768733950645,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733950970,0.01050994,95148.0,95144.0,0.01043098]
["bitfinex","BTCUSD",1768733951377,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733952777,0.06306064,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733953166,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733953566,0.06306034,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733953768,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733954432,0.06306036,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733954568,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768733955776,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733956295,0.01050994,95148.0,95144.0,0.06306229]
["bitfinex","BTCUSD",1768733957627,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733957839,0.01050994,95148.0,95145.0,0.01043085]
["bitfinex","BTCUSD",1768733959733,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733961366,0.01050994,95148.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768733961708,0.01050994,95148.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768733963114,0.19041849,95150.0,95145.0,0.06306162]
["bitfinex","BTCUSD",1768733964198,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733965016,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768733965215,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768733966404,0.01050983,95149.0,95144.0,0.06306202]
["bitfinex","BTCUSD",1768733966405,0.01051016,95146.0,95142.0,0.01043121]
["bitfinex","BTCUSD",1768733966628,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768733967214,0.01051027,95145.0,95139.0,0.04834987]
["bitfinex","BTCUSD",1768733967215,0.0105106,95142.0,95139.0,0.02102164]
["bitfinex","BTCUSD",1768733967413,0.01051071,95141.0,95136.0,0.03780816]
["bitfinex","BTCUSD",1768733967738,0.01051093,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733969739,0.01051093,95139.0,95135.0,0.07357877]
["bitfinex","BTCUSD",1768733969898,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733970102,0.06306439,95141.0,95136.0,0.06306756]
["bitfinex","BTCUSD",1768733970556,0.01051093,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733970758,0.01051104,95138.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733971315,0.01051093,95139.0,95135.0,0.07357881]
["bitfinex","BTCUSD",1768733972675,0.01051093,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733973818,0.01051093,95139.0,95136.0,0.11202893]
["bitfinex","BTCUSD",1768733973998,0.01051093,95139.0,95135.0,0.07357863]
["bitfinex","BTCUSD",1768733974224,0.01051093,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733974388,0.06306565,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733974567,0.01051093,95139.0,95135.0,0.02102197]
["bitfinex","BTCUSD",1768733975396,0.01051093,95139.0,95135.0,0.07357862]
["bitfinex","BTCUSD",1768733975616,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733976439,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733977600,0.01051071,95141.0,95137.0,0.06306682]
["bitfinex","BTCUSD",1768733978352,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733978898,0.01051082,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733979150,0.01051082,95140.0,95137.0,0.06306691]
["bitfinex","BTCUSD",1768733979346,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768733979924,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768733980127,0.01051071,95141.0,95138.0,0.01034179]
["bitfinex","BTCUSD",1768733980917,0.01051071,95141.0,95138.0,0.062897]
["bitfinex","BTCUSD",1768733981367,0.01051071,95141.0,95138.0,0.01034179]
["bitfinex","BTCUSD",1768733986013,0.01051071,95141.0,95137.0,0.0104317]
["bitfinex","BTCUSD",1768733989023,0.06306452,95141.0,95137.0,0.0104317]
["bitfinex","BTCUSD",1768733989202,0.01051082,95140.0,95137.0,0.0104317]
["bitfinex","BTCUSD",1768733994803,0.06306497,95140.0,95137.0,0.0104317]
["bitfinex","BTCUSD",1768733994921,0.06306497,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768733997645,0.06306497,95140.0,95136.0,0.04832185]
["bitfinex","BTCUSD",1768733997860,0.01051093,95139.0,95136.0,0.04832185]
["bitfinex","BTCUSD",1768733999832,0.01051093,95139.0,95136.0,0.04823205]
["bitfinex","BTCUSD",1768734001764,0.06306564,95139.0,95136.0,0.04823205]
["bitfinex","BTCUSD",1768734002266,0.01051093,95139.0,95136.0,0.04823205]
["bitfinex","BTCUSD",1768734002829,0.06306572,95139.0,95136.0,0.03781059]
["bitfinex","BTCUSD",1768734003050,0.01051093,95139.0,95136.0,0.03781059]
["bitfinex","BTCUSD",1768734004970,0.01051093,95139.0,95135.0,0.05883256]
["bitfinex","BTCUSD",1768734005576,0.01051104,95138.0,95135.0,0.05883256]
["bitfinex","BTCUSD",1768734005783,0.01051093,95139.0,95135.0,0.05883256]
["bitfinex","BTCUSD",1768734006876,0.01051093,95139.0,95135.0,0.11138942]
["bitfinex","BTCUSD",1768734007084,0.01051104,95138.0,95135.0,0.05883256]
["bitfinex","BTCUSD",1768734007327,0.01051104,95138.0,95135.0,0.04832119]
["bitfinex","BTCUSD",1768734007553,0.01051104,95138.0,95127.0,0.33760443]
["bitfinex","BTCUSD",1768734007554,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734007743,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734008202,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734008521,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768734008699,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734008905,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768734009305,0.01051171,95132.0,95128.0,0.06307248]
["bitfinex","BTCUSD",1768734009514,0.01051159,95133.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768734009751,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734009993,0.01051159,95133.0,95129.0,0.06307182]
["bitfinex","BTCUSD",1768734010265,0.12929874,95130.0,95126.0,0.02102463]
["bitfinex","BTCUSD",1768734010405,0.11878681,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734011191,0.12929874,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734011977,0.01051204,95129.0,95126.0,0.02102463]
["bitfinex","BTCUSD",1768734012180,0.12929874,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734012380,0.12929874,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734015919,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734017824,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768734021658,0.06307248,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734022039,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734022249,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734027103,0.01051204,95129.0,95126.0,0.01042259]
["bitfinex","BTCUSD",1768734027656,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734028796,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734029416,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734030065,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734030066,0.01051182,95131.0,95127.0,0.06307355]
["bitfinex","BTCUSD",1768734030818,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768734031018,0.01051182,95131.0,95128.0,0.01042238]
["bitfinex","BTCUSD",1768734031705,0.01051171,95132.0,95128.0,0.06298313]
["bitfinex","BTCUSD",1768734031903,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734032722,0.001,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734033058,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734033473,0.01151171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734033665,0.001,95132.0,95129.0,0.0630722]
["bitfinex","BTCUSD",1768734033871,0.1274,95133.0,95129.0,0.0630722]
["bitfinex","BTCUSD",1768734034064,0.1274,95133.0,95130.0,0.06307132]
["bitfinex","BTCUSD",1768734034332,0.001,95132.0,95130.0,0.06307132]
["bitfinex","BTCUSD",1768734035270,0.001,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734035739,0.1274,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734035920,0.1284,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734036481,0.13791159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734036821,0.01151171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734037034,0.18168447,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734037240,0.18068447,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734037643,0.05255912,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734037838,0.06307162,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734038276,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734038958,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734039565,0.01051215,95128.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768734039767,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734039944,0.01051215,95128.0,95122.0,0.01055996]
["bitfinex","BTCUSD",1768734040126,0.01051248,95125.0,95122.0,4.715e-05]
["bitfinex","BTCUSD",1768734040331,0.06307491,95125.0,95122.0,4.715e-05]
["bitfinex","BTCUSD",1768734040533,0.01051248,95125.0,95122.0,4.715e-05]
["bitfinex","BTCUSD",1768734041703,0.01051248,95125.0,95122.0,0.01055996]
["bitfinex","BTCUSD",1768734041934,0.01051237,95126.0,95122.0,0.01055996]
["bitfinex","BTCUSD",1768734042105,0.12812607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734043001,0.001,95125.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734043548,0.12812607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734043696,0.12912607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734044914,0.12812607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734045370,0.001,95125.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734045701,0.12812607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734046120,0.12912607,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734046962,0.001,95126.0,95123.0,0.01042293]
["bitfinex","BTCUSD",1768734048106,0.01151237,95126.0,95123.0,0.01033316]
["bitfinex","BTCUSD",1768734048369,0.001,95126.0,95123.0,0.01033316]
["bitfinex","BTCUSD",1768734049324,0.01151237,95126.0,95123.0,0.01033316]
["bitfinex","BTCUSD",1768734049520,0.01151237,95126.0,95122.0,0.01055996]
["bitfinex","BTCUSD",1768734050965,0.01051237,95126.0,95122.0,0.01055996]
["bitfinex","BTCUSD",1768734051160,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768734051341,0.01151237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768734052099,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768734052301,0.01151237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768734052876,0.001,95126.0,95123.0,0.0630759]
["bitfinex","BTCUSD",1768734053090,0.001,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768734053807,1e-08,95126.0,95125.0,0.05256241]
["bitfinex","BTCUSD",1768734053999,0.01051171,95132.0,95128.0,0.06307275]
["bitfinex","BTCUSD",1768734054160,0.01051171,95132.0,95129.0,0.00849864]
["bitfinex","BTCUSD",1768734054361,0.13791159,95133.0,95129.0,0.06105884]
["bitfinex","BTCUSD",1768734054787,0.13791159,95133.0,95129.0,0.06096907]
["bitfinex","BTCUSD",1768734055150,0.001,95132.0,95129.0,0.06096907]
["bitfinex","BTCUSD",1768734055973,0.13791159,95133.0,95129.0,0.00840887]
["bitfinex","BTCUSD",1768734056316,0.13791159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734056510,0.13791159,95133.0,95129.0,0.06096892]
["bitfinex","BTCUSD",1768734057121,0.13791159,95133.0,95129.0,0.00840887]
["bitfinex","BTCUSD",1768734057621,0.13791159,95133.0,95129.0,0.06096896]
["bitfinex","BTCUSD",1768734058688,0.13891159,95133.0,95129.0,0.06096896]
["bitfinex","BTCUSD",1768734058915,0.13891159,95133.0,95129.0,0.00840887]
["bitfinex","BTCUSD",1768734059122,0.13791159,95133.0,95129.0,0.00840887]
["bitfinex","BTCUSD",1768734059318,0.13891159,95133.0,95129.0,0.00840887]
["bitfinex","BTCUSD",1768734060253,0.13891159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734060426,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734060857,0.13791159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734061039,0.13891159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734061608,0.13791159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734061805,0.001,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734062208,0.001,95132.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734062534,0.13791159,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734062702,0.1284,95133.0,95130.0,0.06298154]
["bitfinex","BTCUSD",1768734062902,0.1284,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734063104,0.13891159,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734064067,0.13791159,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734064268,0.001,95132.0,95130.0,0.06298176]
["bitfinex","BTCUSD",1768734064612,0.1274,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734064903,0.13791159,95133.0,95130.0,0.01042216]
["bitfinex","BTCUSD",1768734066412,0.19046975,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734066800,0.19046975,95133.0,95128.0,0.06307242]
["bitfinex","BTCUSD",1768734067209,0.19046975,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734067629,0.13791159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734070339,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734070535,0.01051159,95133.0,95129.0,0.06307221]
["bitfinex","BTCUSD",1768734070700,0.01051148,95134.0,95130.0,0.06307146]
["bitfinex","BTCUSD",1768734070897,0.1274,95133.0,95130.0,0.06307146]
["bitfinex","BTCUSD",1768734071704,0.1274,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734072706,0.13791159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768734072948,0.19046966,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768734074658,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734074858,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734075893,0.01051204,95129.0,95125.0,0.05256227]
["bitfinex","BTCUSD",1768734076093,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734076259,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734076460,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734076770,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734077967,0.06307228,95129.0,95124.0,0.06307554]
["bitfinex","BTCUSD",1768734078267,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734078466,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734079168,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734079598,0.01051193,95130.0,95126.0,0.06307378]
["bitfinex","BTCUSD",1768734080233,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768734080617,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734080824,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734081679,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734082027,0.0630724,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734082261,0.0630724,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734082262,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734082667,0.01051226,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734082863,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734083044,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734083470,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734084363,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734084543,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734085304,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768734086113,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734086333,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734086634,0.06307228,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734086995,0.06307228,95129.0,95125.0,0.01032795]
["bitfinex","BTCUSD",1768734087608,0.06307228,95129.0,95125.0,0.01014344]
["bitfinex","BTCUSD",1768734088005,0.01051204,95129.0,95125.0,0.01014344]
["bitfinex","BTCUSD",1768734089311,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734089487,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768734089628,0.01051204,95129.0,95125.0,0.01014344]
["bitfinex","BTCUSD",1768734090030,0.01051204,95129.0,95121.0,0.1110438]
["bitfinex","BTCUSD",1768734090227,0.01051204,95129.0,95121.0,0.07951265]
["bitfinex","BTCUSD",1768734090433,0.01051204,95129.0,95119.0,0.01051248]
["bitfinex","BTCUSD",1768734090764,0.01051204,95129.0,95115.0,0.07916796]
["bitfinex","BTCUSD",1768734090965,0.01051204,95129.0,95115.0,0.05814885]
["bitfinex","BTCUSD",1768734091369,0.01051204,95129.0,95116.0,0.01051204]
["bitfinex","BTCUSD",1768734091539,0.01051204,95129.0,95115.0,0.00559859]
["bitfinex","BTCUSD",1768734091741,0.01051204,95129.0,95115.0,0.01051204]
["bitfinex","BTCUSD",1768734091990,0.01051204,95129.0,95113.0,0.08044833]
["bitfinex","BTCUSD",1768734092192,0.01051215,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768734092392,0.01051215,95128.0,95114.0,5.96e-06]
["bitfinex","BTCUSD",1768734092598,0.01051215,95128.0,95113.0,0.04891718]
["bitfinex","BTCUSD",1768734092599,0.01051215,95128.0,95113.0,0.01739199]
["bitfinex","BTCUSD",1768734092900,0.10690805,95122.0,95112.0,7.28e-06]
["bitfinex","BTCUSD",1768734093095,0.10690805,95122.0,95107.0,0.0251855]
["bitfinex","BTCUSD",1768734093277,0.10690805,95122.0,95107.0,0.02102397]
["bitfinex","BTCUSD",1768734093481,0.11742086,95122.0,95107.0,5.41e-06]
["bitfinex","BTCUSD",1768734093676,0.1274,95121.0,95103.0,0.06050994]
["bitfinex","BTCUSD",1768734094032,0.1274,95121.0,95103.0,0.09204956]
["bitfinex","BTCUSD",1768734094250,0.10690805,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768734094469,0.01051336,95117.0,95103.0,0.03153962]
["bitfinex","BTCUSD",1768734094670,0.11690805,95117.0,95098.0,0.1274]
["bitfinex","BTCUSD",1768734094787,0.11690805,95117.0,95098.0,0.15898931]
["bitfinex","BTCUSD",1768734094988,0.10690805,95117.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734095438,0.03154214,95116.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734096465,0.14961898,95116.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734102828,0.03154227,95115.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734106232,0.03154227,95115.0,95098.0,0.04590714]
["bitfinex","BTCUSD",1768734113407,0.03154227,95115.0,95104.0,0.05666518]
["bitfinex","BTCUSD",1768734113612,0.03154227,95115.0,95105.0,0.05666518]
["bitfinex","BTCUSD",1768734116918,0.03154227,95115.0,95099.0,0.05666518]
["bitfinex","BTCUSD",1768734119548,0.03154227,95115.0,95099.0,0.10770664]
["bitfinex","BTCUSD",1768734120193,0.03154227,95115.0,95100.0,0.05666518]
["bitfinex","BTCUSD",1768734122325,0.03154227,95115.0,95101.0,0.05666518]
["bitfinex","BTCUSD",1768734123110,0.03154227,95115.0,95099.0,0.05104146]
["bitfinex","BTCUSD",1768734134387,0.15227849,95115.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734134897,0.12073622,95114.0,95098.0,4.717e-05]
["bitfinex","BTCUSD",1768734135672,0.12073622,95114.0,95094.0,0.05573758]
["bitfinex","BTCUSD",1768734135873,0.12073622,95114.0,95094.0,0.05580202]
["bitfinex","BTCUSD",1768734138779,0.03154227,95115.0,95094.0,0.05580202]
["bitfinex","BTCUSD",1768734139774,0.12073622,95114.0,95094.0,0.05580202]
["bitfinex","BTCUSD",1768734146220,0.12073622,95114.0,95102.0,0.05675138]
["bitfinex","BTCUSD",1768734160971,0.12073622,95114.0,95102.0,0.05667193]
["bitfinex","BTCUSD",1768734170227,0.12073622,95114.0,95094.0,0.05580202]
["bitfinex","BTCUSD",1768734180863,0.12073622,95114.0,95104.0,0.05675013]
["bitfinex","BTCUSD",1768734184940,0.12073622,95114.0,95104.0,0.05667069]
["bitfinex","BTCUSD",1768734185345,0.12073622,95114.0,95104.0,0.05659124]
["bitfinex","BTCUSD",1768734191957,0.12073622,95114.0,95104.0,0.05651178]
["bitfinex","BTCUSD",1768734192202,0.12073622,95114.0,95104.0,0.05635285]
["bitfinex","BTCUSD",1768734194493,0.12073622,95114.0,95104.0,0.05627338]
["bitfinex","BTCUSD",1768734203080,0.12073622,95114.0,95104.0,0.05611442]
["bitfinex","BTCUSD",1768734209603,0.12073622,95114.0,95094.0,0.07573295]
["bitfinex","BTCUSD",1768734209801,0.12073622,95114.0,95094.0,6.444e-05]
["bitfinex","BTCUSD",1768734210219,0.12073622,95114.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768734210742,0.1202145,95112.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768734211337,0.1202145,95112.0,95094.0,6.444e-05]
["bitfinex","BTCUSD",1768734211547,0.1202145,95112.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768734218414,0.1202145,95112.0,95096.0,0.09257652]
["bitfinex","BTCUSD",1768734220917,0.1261936,95110.0,95096.0,0.09257652]
["bitfinex","BTCUSD",1768734221873,0.15773932,95110.0,95096.0,0.09257652]
["bitfinex","BTCUSD",1768734224338,0.1261936,95108.0,95096.0,0.09257652]
["bitfinex","BTCUSD",1768734233169,0.1261936,95108.0,95096.0,0.14926986]
["bitfinex","BTCUSD",1768734234789,0.1261936,95108.0,95096.0,0.09257652]
["bitfinex","BTCUSD",1768734238449,0.1261936,95108.0,95096.0,0.14926986]
["bitfinex","BTCUSD",1768734241992,0.1261936,95108.0,95096.0,0.05669334]
["bitfinex","BTCUSD",1768734242312,0.1261936,95108.0,95088.0,0.05673339]
["bitfinex","BTCUSD",1768734242515,0.12127649,95106.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734243287,0.12127649,95104.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734244091,0.12127649,95102.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734244790,0.0315491,95101.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734244971,0.12127649,95099.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734263038,0.12633428,95098.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734271124,0.12633428,95096.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734271359,0.12413249,95096.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734271730,0.15568219,95096.0,95085.0,0.00022139]
["bitfinex","BTCUSD",1768734272354,0.12633428,95095.0,95083.0,0.0001586]
["bitfinex","BTCUSD",1768734272923,0.12633428,95095.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734273208,0.12633428,95093.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734273360,0.12633428,95091.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734273965,0.15788664,95091.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734278052,0.12633428,95091.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734278216,0.13542175,95089.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734278992,0.13542175,95087.0,95073.0,0.0001586]
["bitfinex","BTCUSD",1768734283030,0.16486326,95087.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734283216,0.03155704,95086.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734283402,0.13542175,95085.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734284394,0.13542175,95083.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734284599,0.13542175,95081.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734303546,0.13542175,95081.0,95065.0,0.09257652]
["bitfinex","BTCUSD",1768734303755,0.13542175,95081.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734304302,0.13542175,95081.0,95065.0,0.09257652]
["bitfinex","BTCUSD",1768734317965,0.13542175,95081.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734339779,0.13542175,95081.0,95065.0,0.09257652]
["bitfinex","BTCUSD",1768734346607,0.13209991,95087.0,95066.0,0.1257261]
["bitfinex","BTCUSD",1768734346823,0.12748,95086.0,95066.0,0.1257261]
["bitfinex","BTCUSD",1768734347032,0.13209991,95085.0,95066.0,0.1257261]
["bitfinex","BTCUSD",1768734351938,0.13209991,95085.0,95067.0,0.09257652]
["bitfinex","BTCUSD",1768734352763,0.13209991,95085.0,95066.0,0.1257261]
["bitfinex","BTCUSD",1768734352995,0.13209991,95085.0,95064.0,0.01908078]
["bitfinex","BTCUSD",1768734357067,0.13209991,95085.0,95065.0,0.09257652]
["bitfinex","BTCUSD",1768734368700,0.12748,95084.0,95066.0,0.12791401]
["bitfinex","BTCUSD",1768734369105,0.12748,95084.0,95068.0,0.12795234]
["bitfinex","BTCUSD",1768734369265,0.13792723,95089.0,95067.0,0.05678507]
["bitfinex","BTCUSD",1768734369495,0.13792723,95089.0,95064.0,0.07586585]
["bitfinex","BTCUSD",1768734369697,0.13792723,95087.0,95064.0,0.07586585]
["bitfinex","BTCUSD",1768734369897,0.13792723,95087.0,95065.0,0.12748]
["bitfinex","BTCUSD",1768734370253,0.13792723,95087.0,95065.0,0.18426507]
["bitfinex","BTCUSD",1768734373614,0.13792723,95087.0,95066.0,0.09257652]
["bitfinex","BTCUSD",1768734377533,0.13792723,95087.0,95066.0,0.22005652]
["bitfinex","BTCUSD",1768734379761,0.13792723,95087.0,95066.0,0.09257652]
["bitfinex","BTCUSD",1768734381823,0.13792723,95087.0,95066.0,0.22095585]
["bitfinex","BTCUSD",1768734385978,0.13792723,95087.0,95066.0,0.27774092]
["bitfinex","BTCUSD",1768734387779,0.13792723,95087.0,95067.0,0.1286024]
["bitfinex","BTCUSD",1768734399271,0.13792723,95087.0,95067.0,0.18538747]
["bitfinex","BTCUSD",1768734399443,0.13792723,95087.0,95068.0,0.12897172]
["bitfinex","BTCUSD",1768734405310,0.13792723,95087.0,95068.0,0.12881278]
["bitfinex","BTCUSD",1768734410144,0.13792723,95087.0,95072.0,0.03786357]
["bitfinex","BTCUSD",1768734415864,0.13792723,95087.0,95073.0,0.03786357]
["bitfinex","BTCUSD",1768734419241,0.13792723,95087.0,95074.0,0.03786357]
["bitfinex","BTCUSD",1768734420127,0.13792723,95087.0,95073.0,0.03786357]
["bitfinex","BTCUSD",1768734429000,0.13792723,95087.0,95076.0,0.03786357]
["bitfinex","BTCUSD",1768734431413,0.13792723,95087.0,95076.0,0.03764748]
["bitfinex","BTCUSD",1768734431536,0.13792723,95087.0,95067.0,0.05678507]
["bitfinex","BTCUSD",1768734433341,0.13792723,95087.0,95067.0,0.18129868]
["bitfinex","BTCUSD",1768734439186,0.13792723,95087.0,95067.0,0.17944897]
["bitfinex","BTCUSD",1768734446235,0.13792723,95087.0,95067.0,0.1793695]
["bitfinex","BTCUSD",1768734448673,0.03155581,95091.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734448877,0.00048669,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734449063,0.03204041,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734449453,0.00048669,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734451109,0.12688322,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734451545,0.12688322,95095.0,95068.0,0.12362579]
["bitfinex","BTCUSD",1768734451919,0.12688322,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734452689,0.12688322,95095.0,95068.0,0.12362579]
["bitfinex","BTCUSD",1768734453787,0.12688322,95095.0,95068.0,0.12262579]
["bitfinex","BTCUSD",1768734461456,0.03155372,95094.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734461704,0.12721546,95093.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734462454,0.03155372,95092.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734465460,0.15876918,95092.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734465962,0.12721546,95092.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734466317,0.03155372,95091.0,95075.0,0.03784392]
["bitfinex","BTCUSD",1768734468262,0.12721546,95090.0,95057.0,0.13425538]
["bitfinex","BTCUSD",1768734468399,0.12721546,95090.0,95070.0,0.09257652]
["bitfinex","BTCUSD",1768734469008,0.12721546,95088.0,95070.0,0.09257652]
["bitfinex","BTCUSD",1768734469732,0.03155474,95087.0,95070.0,0.09257652]
["bitfinex","BTCUSD",1768734479647,0.03155474,95087.0,95070.0,0.22440554]
["bitfinex","BTCUSD",1768734482989,0.03155474,95087.0,95070.0,0.09257652]
["bitfinex","BTCUSD",1768734483231,0.03155474,95087.0,95071.0,0.13182902]
["bitfinex","BTCUSD",1768734502956,0.12748,95086.0,95071.0,0.13182902]
["bitfinex","BTCUSD",1768734503716,0.15903474,95086.0,95071.0,0.13182902]
["bitfinex","BTCUSD",1768734505962,0.15903474,95086.0,95072.0,0.03786128]
["bitfinex","BTCUSD",1768734508759,0.15903474,95086.0,95071.0,0.1696903]
["bitfinex","BTCUSD",1768734511966,0.12748,95086.0,95071.0,0.1696903]
["bitfinex","BTCUSD",1768734520176,0.03155474,95087.0,95071.0,0.1696903]
["bitfinex","BTCUSD",1768734520334,0.12748,95086.0,95071.0,0.1696903]
["bitfinex","BTCUSD",1768734520766,0.12748,95086.0,95071.0,0.12967471]
["bitfinex","BTCUSD",1768734520971,0.12748,95086.0,95071.0,0.12565838]
["bitfinex","BTCUSD",1768734522031,0.15903474,95086.0,95071.0,0.12565838]
["bitfinex","BTCUSD",1768734522722,0.12748,95086.0,95071.0,0.12565838]
["bitfinex","BTCUSD",1768734528133,0.12748,95086.0,95071.0,0.12547432]
["bitfinex","BTCUSD",1768734531017,0.12748,95086.0,95071.0,0.1633356]
["bitfinex","BTCUSD",1768734538029,0.12748,95086.0,95072.0,0.03786128]
["bitfinex","BTCUSD",1768734547215,0.12748,95086.0,95072.0,0.1828717]
["bitfinex","BTCUSD",1768734552725,0.12748,95086.0,95073.0,0.09257652]
["bitfinex","BTCUSD",1768734555335,0.12748,95086.0,95073.0,0.23758694]
["bitfinex","BTCUSD",1768734555543,0.12748,95086.0,95075.0,0.03786128]
["bitfinex","BTCUSD",1768734557222,0.12748,95086.0,95074.0,0.03786128]
["bitfinex","BTCUSD",1768734558370,0.12748,95086.0,95075.0,0.14501042]
["bitfinex","BTCUSD",1768734558777,0.04252669,95095.0,95074.0,0.14501042]
["bitfinex","BTCUSD",1768734558986,0.03155169,95093.0,95074.0,0.14501042]
["bitfinex","BTCUSD",1768734565936,0.03155169,95093.0,95076.0,0.02837868]
["bitfinex","BTCUSD",1768734566099,0.03155169,95093.0,95076.0,0.17164472]
["bitfinex","BTCUSD",1768734568701,0.03155169,95093.0,95077.0,0.02837868]
["bitfinex","BTCUSD",1768734568979,0.03155169,95093.0,95076.0,0.14326604]
["bitfinex","BTCUSD",1768734568980,0.03155169,95093.0,95081.0,0.02837868]
["bitfinex","BTCUSD",1768734569175,0.03155169,95093.0,95082.0,0.12748]
["bitfinex","BTCUSD",1768734582340,0.03155169,95093.0,95082.0,0.15585868]
["bitfinex","BTCUSD",1768734582487,0.14728778,95092.0,95081.0,0.15581868]
["bitfinex","BTCUSD",1768734582669,0.14728778,95092.0,95081.0,0.12744]
["bitfinex","BTCUSD",1768734583077,0.03155378,95091.0,95081.0,0.12744]
["bitfinex","BTCUSD",1768734594915,0.03155378,95091.0,95080.0,0.02837868]
["bitfinex","BTCUSD",1768734596060,0.03155378,95091.0,95079.0,0.02837868]
["bitfinex","BTCUSD",1768734596965,0.03155378,95091.0,95080.0,0.02837868]
["bitfinex","BTCUSD",1768734600313,0.18238391,95091.0,95080.0,0.02837868]
["bitfinex","BTCUSD",1768734600606,0.18238391,95091.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768734600807,0.18238391,95091.0,95076.0,0.09257652]
["bitfinex","BTCUSD",1768734600808,0.15083013,95091.0,95076.0,0.09257652]
["bitfinex","BTCUSD",1768734601008,0.03155398,95090.0,95076.0,0.09257652]
["bitfinex","BTCUSD",1768734601242,0.03155398,95090.0,95077.0,0.14654212]
["bitfinex","BTCUSD",1768734606529,0.03155398,95090.0,95077.0,0.14646269]
["bitfinex","BTCUSD",1768734615724,0.03155398,95090.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768734616604,0.18238411,95090.0,95075.0,0.16530128]
["bitfinex","BTCUSD",1768734617005,0.15083013,95090.0,95075.0,0.16530128]
["bitfinex","BTCUSD",1768734617870,0.03155398,95089.0,95075.0,0.16530128]
["bitfinex","BTCUSD",1768734618071,0.03155398,95089.0,95075.0,0.12744]
["bitfinex","BTCUSD",1768734619414,0.03155398,95089.0,95074.0,0.03786128]
["bitfinex","BTCUSD",1768734620209,0.03155398,95089.0,95073.0,0.03786128]
["bitfinex","BTCUSD",1768734626226,0.03155398,95089.0,95072.0,0.16534128]
["bitfinex","BTCUSD",1768734629105,0.03104787,95089.0,95072.0,0.16534128]
["bitfinex","BTCUSD",1768734629788,0.03104787,95089.0,95072.0,0.316972]
["bitfinex","BTCUSD",1768734631257,0.03104787,95089.0,95072.0,0.16534128]
["bitfinex","BTCUSD",1768734631459,0.03104787,95089.0,95073.0,0.15163072]
["bitfinex","BTCUSD",1768734636786,0.03104787,95089.0,95073.0,0.15147184]
["bitfinex","BTCUSD",1768734640285,0.03104787,95089.0,95073.0,0.15139237]
["bitfinex","BTCUSD",1768734640467,0.03104787,95089.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734641781,0.14480246,95095.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734642140,0.03155465,95094.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734642343,0.15262262,95093.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734643034,0.03155465,95092.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734645834,0.02876773,95092.0,95073.0,0.1513129]
["bitfinex","BTCUSD",1768734646190,0.02876773,95092.0,95073.0,0.15123343]
["bitfinex","BTCUSD",1768734649387,0.02876773,95092.0,95073.0,0.18909471]
["bitfinex","BTCUSD",1768734650270,0.02876773,95092.0,95074.0,0.09257652]
["bitfinex","BTCUSD",1768734651299,0.02876773,95092.0,95074.0,0.24903028]
["bitfinex","BTCUSD",1768734651501,0.02876773,95092.0,95074.0,0.24887132]
["bitfinex","BTCUSD",1768734651776,0.02876773,95092.0,95074.0,0.28665312]
["bitfinex","BTCUSD",1768734652482,0.02876773,95092.0,95074.0,0.28657363]
["bitfinex","BTCUSD",1768734652641,0.02876773,95092.0,95074.0,0.28649414]
["bitfinex","BTCUSD",1768734652845,0.02876773,95092.0,95074.0,0.28641465]
["bitfinex","BTCUSD",1768734653457,0.02876773,95092.0,95075.0,0.14798704]
["bitfinex","BTCUSD",1768734655818,0.02876773,95092.0,95075.0,0.18584832]
["bitfinex","BTCUSD",1768734656930,0.02876773,95092.0,95076.0,0.03786128]
["bitfinex","BTCUSD",1768734660764,0.02876773,95092.0,95081.0,0.02839521]
["bitfinex","BTCUSD",1768734660919,0.02876773,95092.0,95081.0,0.02831572]
["bitfinex","BTCUSD",1768734662887,0.02876773,95092.0,95076.0,0.03786128]
["bitfinex","BTCUSD",1768734663080,0.02876773,95092.0,95075.0,0.18584832]
["bitfinex","BTCUSD",1768734669316,0.02876773,95092.0,95076.0,0.03786128]
["bitfinex","BTCUSD",1768734671931,0.02876773,95092.0,95076.0,0.03778178]
["bitfinex","BTCUSD",1768734697256,0.15624773,95092.0,95076.0,0.03778178]
["bitfinex","BTCUSD",1768734697747,0.12748,95092.0,95076.0,0.03778178]
["bitfinex","BTCUSD",1768734697971,0.03155465,95091.0,95076.0,0.03778178]
["bitfinex","BTCUSD",1768734709985,0.03155465,95091.0,95076.0,0.03762361]
["bitfinex","BTCUSD",1768734716992,0.03155465,95091.0,95075.0,0.14798704]
["bitfinex","BTCUSD",1768734720937,0.03155465,95091.0,95082.0,0.02839741]
["bitfinex","BTCUSD",1768734722386,0.03255465,95091.0,95082.0,0.16736982]
["bitfinex","BTCUSD",1768734722807,0.12748,95092.0,95082.0,0.16736982]
["bitfinex","BTCUSD",1768734723009,0.03155431,95091.0,95084.0,0.16736982]
["bitfinex","BTCUSD",1768734723238,0.03155431,95091.0,95084.0,0.13897241]
["bitfinex","BTCUSD",1768734725100,0.0314159,95091.0,95084.0,0.13897241]
["bitfinex","BTCUSD",1768734730722,0.12748,95092.0,95084.0,0.13897241]
["bitfinex","BTCUSD",1768734732623,0.12748,95092.0,95084.0,0.13889294]
["bitfinex","BTCUSD",1768734735437,0.15903322,95092.0,95084.0,0.13889294]
["bitfinex","BTCUSD",1768734735647,0.12748,95092.0,95084.0,0.13889294]
["bitfinex","BTCUSD",1768734737462,0.12748,95092.0,95083.0,0.02839741]
["bitfinex","BTCUSD",1768734739393,0.12748,95092.0,95083.0,0.02831793]
["bitfinex","BTCUSD",1768734739605,0.12748,95092.0,95083.0,0.02823845]
["bitfinex","BTCUSD",1768734740524,0.12748,95092.0,95083.0,0.02815897]
["bitfinex","BTCUSD",1768734740685,0.15903322,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734740889,0.12748,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734741735,0.15903322,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734742026,0.12748,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734743270,0.15903322,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734746462,0.12748,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734746759,0.15903322,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734746958,0.12748,95092.0,95083.0,0.02807949]
["bitfinex","BTCUSD",1768734747288,0.15903322,95092.0,95078.0,0.17682332]
["bitfinex","BTCUSD",1768734747495,0.12748,95092.0,95078.0,0.17682332]
["bitfinex","BTCUSD",1768734748050,0.12748,95092.0,95079.0,0.13882087]
["bitfinex","BTCUSD",1768734751145,0.12748,95092.0,95079.0,0.17667178]
["bitfinex","BTCUSD",1768734761375,0.03155322,95093.0,95080.0,0.14020753]
["bitfinex","BTCUSD",1768734761575,0.0001586,95097.0,95082.0,0.03785091]
["bitfinex","BTCUSD",1768734761793,0.0001586,95097.0,95083.0,0.17805844]
["bitfinex","BTCUSD",1768734761794,0.03170936,95097.0,95083.0,0.17805844]
["bitfinex","BTCUSD",1768734762152,0.0001586,95097.0,95083.0,0.17805844]
["bitfinex","BTCUSD",1768734762522,0.03155076,95096.0,95083.0,0.17805844]
["bitfinex","BTCUSD",1768734762723,0.03155076,95096.0,95083.0,0.14020753]
["bitfinex","BTCUSD",1768734763195,0.03148658,95096.0,95083.0,0.14020753]
["bitfinex","BTCUSD",1768734777516,0.03148658,95096.0,95083.0,0.14012799]
["bitfinex","BTCUSD",1768734778426,0.03148658,95096.0,95082.0,0.03785091]
["bitfinex","BTCUSD",1768734780999,0.0576297,95100.0,95082.0,0.13554265]
["bitfinex","BTCUSD",1768734781531,0.0576297,95100.0,95082.0,0.03785091]
["bitfinex","BTCUSD",1768734781723,0.0001586,95106.0,95090.0,0.13554265]
["bitfinex","BTCUSD",1768734785465,0.03159557,95108.0,95092.0,0.13554265]
["bitfinex","BTCUSD",1768734785660,0.03101691,95108.0,95092.0,0.13554265]
["bitfinex","BTCUSD",1768734787622,0.03064836,95108.0,95092.0,0.13554265]
["bitfinex","BTCUSD",1768734787820,0.0302798,95108.0,95092.0,0.13554265]
["bitfinex","BTCUSD",1768734800798,0.0302798,95108.0,95093.0,0.02836041]
["bitfinex","BTCUSD",1768734802358,0.0302798,95108.0,95094.0,0.02836041]
["bitfinex","BTCUSD",1768734805370,0.0302798,95108.0,95095.0,0.02836041]
["bitfinex","BTCUSD",1768734807305,0.13772223,95115.0,95097.0,0.02836041]
["bitfinex","BTCUSD",1768734807506,0.03154841,95114.0,95097.0,0.02840754]
["bitfinex","BTCUSD",1768734807710,0.16927064,95114.0,95097.0,0.02840754]
["bitfinex","BTCUSD",1768734808135,0.13772223,95114.0,95097.0,0.02840754]
["bitfinex","BTCUSD",1768734808295,0.13772223,95114.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734808916,0.03154841,95113.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734814200,0.16927064,95113.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734814635,0.13772223,95113.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734814996,0.13772223,95111.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734815568,0.03154841,95110.0,95098.0,0.02836041]
["bitfinex","BTCUSD",1768734816084,0.03154841,95110.0,95098.0,0.02500728]
["bitfinex","BTCUSD",1768734816283,0.03154841,95110.0,95098.0,0.02482315]
["bitfinex","BTCUSD",1768734816644,0.03154841,95110.0,95098.0,0.02463903]
["bitfinex","BTCUSD",1768734821641,0.03154841,95110.0,95098.0,0.02445491]
["bitfinex","BTCUSD",1768734822254,0.03154841,95110.0,95098.0,0.02427079]
["bitfinex","BTCUSD",1768734822455,0.13772223,95111.0,95098.0,0.02427079]
["bitfinex","BTCUSD",1768734822642,0.13772223,95111.0,95098.0,0.02408667]
["bitfinex","BTCUSD",1768734822823,0.16927064,95111.0,95098.0,0.02408667]
["bitfinex","BTCUSD",1768734825645,0.16952644,95111.0,95098.0,0.02408667]
["bitfinex","BTCUSD",1768734833465,0.16952644,95111.0,95097.0,4.713e-05]
["bitfinex","BTCUSD",1768734836242,0.03180421,95111.0,95097.0,4.713e-05]
["bitfinex","BTCUSD",1768734844298,0.12923234,95110.0,95097.0,4.713e-05]
["bitfinex","BTCUSD",1768734844643,0.12923234,95110.0,95089.0,0.18420768]
["bitfinex","BTCUSD",1768734844644,0.12923234,95110.0,95090.0,0.09257652]
["bitfinex","BTCUSD",1768734844945,0.12931666,95110.0,95090.0,0.09257652]
["bitfinex","BTCUSD",1768734853794,0.12931666,95110.0,95090.0,0.09249695]
["bitfinex","BTCUSD",1768734868648,0.12931666,95110.0,95090.0,0.2203611]
["bitfinex","BTCUSD",1768734874573,0.12931666,95110.0,95094.0,0.0378514]
["bitfinex","BTCUSD",1768734882706,0.12931666,95110.0,95100.0,0.02839238]
["bitfinex","BTCUSD",1768734897059,0.12931666,95110.0,95101.0,0.02839238]
["bitfinex","BTCUSD",1768734901626,8.432e-05,95110.0,95101.0,0.02839238]
["bitfinex","BTCUSD",1768734911697,8.432e-05,95110.0,95101.0,0.0283915]
["bitfinex","BTCUSD",1768734912117,8.432e-05,95110.0,95101.0,0.0277261]
["bitfinex","BTCUSD",1768734915223,8.432e-05,95110.0,95094.0,0.0378514]
["bitfinex","BTCUSD",1768734915914,8.432e-05,95110.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734916339,8.432e-05,95110.0,95092.0,0.0378514]
["bitfinex","BTCUSD",1768734919905,8.432e-05,95110.0,95092.0,0.16553973]
["bitfinex","BTCUSD",1768734925248,8.432e-05,95110.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734925530,8.432e-05,95110.0,95094.0,0.0378514]
["bitfinex","BTCUSD",1768734926150,8.432e-05,95110.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734926776,0.13782628,95109.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734929326,0.13782628,95109.0,95092.0,0.0378514]
["bitfinex","BTCUSD",1768734940214,0.13782628,95109.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734943148,0.03154841,95108.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734943663,0.03164461,95108.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734944058,9.62e-05,95108.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734944310,0.03154841,95107.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734944664,0.03164461,95107.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734945113,9.62e-05,95107.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734945299,0.03154841,95106.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734945661,0.03164461,95106.0,95093.0,0.0378514]
["bitfinex","BTCUSD",1768734951123,0.03164461,95106.0,95093.0,0.03777186]
["bitfinex","BTCUSD",1768734952240,0.03164461,95106.0,95091.0,0.13688859]
["bitfinex","BTCUSD",1768734957054,9.62e-05,95106.0,95091.0,0.13688859]
["bitfinex","BTCUSD",1768734959468,9.62e-05,95106.0,95091.0,0.13668558]
["bitfinex","BTCUSD",1768734960437,9.62e-05,95106.0,95091.0,0.13660602]
["bitfinex","BTCUSD",1768734965277,9.62e-05,95106.0,95091.0,0.13652647]
["bitfinex","BTCUSD",1768734970919,9.62e-05,95106.0,95091.0,0.13644691]
["bitfinex","BTCUSD",1768734971073,9.62e-05,95106.0,95091.0,0.13636734]
["bitfinex","BTCUSD",1768734975267,9.62e-05,95106.0,95099.0,0.02839068]
["bitfinex","BTCUSD",1768734976132,9.62e-05,95106.0,95100.0,0.02839068]
["bitfinex","BTCUSD",1768735004497,0.03164461,95106.0,95100.0,0.02839068]
["bitfinex","BTCUSD",1768735007768,0.03164461,95106.0,95100.0,0.02839306]
["bitfinex","BTCUSD",1768735018139,9.62e-05,95106.0,95100.0,0.02839306]
["bitfinex","BTCUSD",1768735025365,9.62e-05,95106.0,95100.0,0.02825306]
["bitfinex","BTCUSD",1768735046818,0.12348067,95106.0,95090.0,0.03785566]
["bitfinex","BTCUSD",1768735047041,0.12348067,95106.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735047237,0.12338447,95104.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735047441,0.12338447,95104.0,95085.0,0.13253009]
["bitfinex","BTCUSD",1768735047442,0.12338447,95104.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735047639,0.12348067,95104.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735047876,0.15493517,95103.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735048334,0.12338447,95103.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735048540,0.12348067,95103.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735048749,0.12338447,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735049599,0.12348067,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735051414,0.12348067,95101.0,95086.0,0.03785566]
["bitfinex","BTCUSD",1768735056714,0.12348067,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735070387,0.12348067,95101.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735076400,0.12348067,95101.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735084596,9.62e-05,95101.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735090099,0.7,95099.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735090770,9.62e-05,95101.0,95089.0,0.03785566]
["bitfinex","BTCUSD",1768735097643,9.62e-05,95101.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735098475,9.62e-05,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735106905,9.62e-05,95101.0,95092.0,0.02838843]
["bitfinex","BTCUSD",1768735108171,0.0010962,95101.0,95092.0,0.02838843]
["bitfinex","BTCUSD",1768735108762,0.0010962,95101.0,95091.0,0.00811183]
["bitfinex","BTCUSD",1768735109769,9.62e-05,95101.0,95091.0,0.00811183]
["bitfinex","BTCUSD",1768735110986,0.0010962,95101.0,95091.0,0.00811183]
["bitfinex","BTCUSD",1768735119017,0.0010962,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735119980,9.62e-05,95101.0,95087.0,0.03785566]
["bitfinex","BTCUSD",1768735127352,9.62e-05,95101.0,95088.0,0.03785566]
["bitfinex","BTCUSD",1768735130008,0.12141118,95101.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735130250,0.12131498,95099.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735131002,0.15286896,95098.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735131388,0.12131498,95098.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735131831,0.03155398,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735134545,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735134949,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735135258,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735136459,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735137007,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735137424,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735137625,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735138082,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735138429,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735139666,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735140001,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735140504,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735140863,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735141262,0.14528512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735141581,0.14628512,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735142825,0.03155398,95097.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735143265,0.03255398,95097.0,95086.0,0.12234747]
["bitfinex","BTCUSD",1768735143747,0.03155398,95097.0,95086.0,0.12234747]
["bitfinex","BTCUSD",1768735144042,0.03255398,95097.0,95086.0,0.12234747]
["bitfinex","BTCUSD",1768735144505,0.03155398,95097.0,95086.0,0.12234747]
["bitfinex","BTCUSD",1768735160183,0.03155398,95097.0,95086.0,0.16019955]
["bitfinex","BTCUSD",1768735160381,0.03155398,95097.0,95087.0,0.12234747]
["bitfinex","BTCUSD",1768735161102,0.03155398,95097.0,95087.0,0.12226799]
["bitfinex","BTCUSD",1768735168664,9.62e-05,95101.0,95087.0,0.12226799]
["bitfinex","BTCUSD",1768735170740,9.62e-05,95101.0,95087.0,0.12218851]
["bitfinex","BTCUSD",1768735177261,9.62e-05,95101.0,95087.0,0.12210902]
["bitfinex","BTCUSD",1768735177451,9.62e-05,95101.0,95087.0,0.12202953]
["bitfinex","BTCUSD",1768735178591,9.62e-05,95101.0,95087.0,0.03785208]
["bitfinex","BTCUSD",1768735178799,9.62e-05,95101.0,95088.0,0.1128067]
["bitfinex","BTCUSD",1768735181097,9.62e-05,95101.0,95088.0,0.10505247]
["bitfinex","BTCUSD",1768735182850,9.62e-05,95101.0,95088.0,0.10497298]
["bitfinex","BTCUSD",1768735187248,9.62e-05,95101.0,95086.0,0.03785208]
["bitfinex","BTCUSD",1768735191128,9.62e-05,95101.0,95087.0,0.03785208]
["bitfinex","BTCUSD",1768735194562,9.62e-05,95101.0,95087.0,0.03777259]
["bitfinex","BTCUSD",1768735204659,9.62e-05,95101.0,95088.0,0.10731198]
["bitfinex","BTCUSD",1768735210552,9.62e-05,95101.0,95088.0,0.09742495]
["bitfinex","BTCUSD",1768735217895,9.62e-05,95101.0,95089.0,0.13886208]
["bitfinex","BTCUSD",1768735221485,5.62e-05,95101.0,95089.0,0.13886208]
["bitfinex","BTCUSD",1768735237933,5.62e-05,95101.0,95089.0,0.13869942]
["bitfinex","BTCUSD",1768735239377,5.62e-05,95101.0,95089.0,0.17655123]
["bitfinex","BTCUSD",1768735241211,5.62e-05,95101.0,95089.0,0.06923925]
["bitfinex","BTCUSD",1768735243914,5.62e-05,95101.0,95089.0,0.03785181]
["bitfinex","BTCUSD",1768735257445,0.11447302,95101.0,95089.0,0.03785181]
["bitfinex","BTCUSD",1768735257631,0.11447302,95101.0,95094.0,0.01854367]
["bitfinex","BTCUSD",1768735257814,0.01,95094.0,95089.0,0.03785181]
["bitfinex","BTCUSD",1768735258013,0.12441682,95094.0,95086.0,0.03785923]
["bitfinex","BTCUSD",1768735258216,0.12441682,95094.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735259202,0.11441682,95094.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735260474,0.11441682,95100.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735261982,0.11441682,95100.0,95080.0,0.03155269]
["bitfinex","BTCUSD",1768735262611,0.11441682,95100.0,95074.0,0.05676768]
["bitfinex","BTCUSD",1768735262812,0.11441682,95100.0,95075.0,0.03155332]
["bitfinex","BTCUSD",1768735265898,0.11441682,95098.0,95075.0,0.03155332]
["bitfinex","BTCUSD",1768735268150,0.11441682,95098.0,95077.0,0.05676768]
["bitfinex","BTCUSD",1768735270469,0.11441682,95098.0,95076.0,0.08832196]
["bitfinex","BTCUSD",1768735272422,0.11441682,95098.0,95076.0,0.03155428]
["bitfinex","BTCUSD",1768735276239,0.11441682,95096.0,95076.0,0.03155428]
["bitfinex","BTCUSD",1768735283363,0.11441682,95096.0,95077.0,0.11286691]
["bitfinex","BTCUSD",1768735286421,0.11441682,95096.0,95078.0,0.11286691]
["bitfinex","BTCUSD",1768735288182,0.11441682,95096.0,95082.0,0.03784224]
["bitfinex","BTCUSD",1768735291263,0.11441682,95096.0,95083.0,0.03784224]
["bitfinex","BTCUSD",1768735299455,0.11441682,95096.0,95084.0,0.03784224]
["bitfinex","BTCUSD",1768735306785,0.11441682,95096.0,95083.0,0.03784224]
["bitfinex","BTCUSD",1768735308425,0.11441682,95096.0,95084.0,0.03784224]
["bitfinex","BTCUSD",1768735313407,0.11441682,95096.0,95084.0,0.03765748]
["bitfinex","BTCUSD",1768735314535,0.11441682,95096.0,95084.0,0.03747274]
["bitfinex","BTCUSD",1768735317779,0.11441682,95096.0,95089.0,0.02839573]
["bitfinex","BTCUSD",1768735318003,0.11441682,95096.0,95090.0,0.02839573]
["bitfinex","BTCUSD",1768735319283,0.11441682,95096.0,95089.0,0.02383635]
["bitfinex","BTCUSD",1768735320332,0.11441682,95096.0,95079.0,0.16822081]
["bitfinex","BTCUSD",1768735321293,0.11441682,95096.0,95079.0,0.16803607]
["bitfinex","BTCUSD",1768735321465,0.11441682,95096.0,95079.0,0.16785135]
["bitfinex","BTCUSD",1768735321827,0.12744,95097.0,95079.0,0.16785135]
["bitfinex","BTCUSD",1768735322496,0.12744,95097.0,95080.0,0.11145313]
["bitfinex","BTCUSD",1768735327437,0.12744,95097.0,95080.0,0.11126847]
["bitfinex","BTCUSD",1768735328150,0.12744,95097.0,95080.0,0.11108383]
["bitfinex","BTCUSD",1768735328580,0.12744,95097.0,95080.0,0.11089919]
["bitfinex","BTCUSD",1768735328793,0.12744,95097.0,95080.0,0.11071456]
["bitfinex","BTCUSD",1768735342534,0.12744,95097.0,95081.0,0.11692424]
["bitfinex","BTCUSD",1768735344497,0.12744,95097.0,95085.0,0.03785825]
["bitfinex","BTCUSD",1768735345992,0.12744,95097.0,95085.0,0.03767362]
["bitfinex","BTCUSD",1768735353901,0.12744,95097.0,95082.0,0.11692424]
["bitfinex","BTCUSD",1768735355043,5.62e-05,95101.0,95082.0,0.11692424]
["bitfinex","BTCUSD",1768735357866,5.62e-05,95101.0,95082.0,0.17332246]
["bitfinex","BTCUSD",1768735358069,5.62e-05,95101.0,95084.0,0.10819211]
["bitfinex","BTCUSD",1768735358862,5.62e-05,95101.0,95085.0,0.0315501]
["bitfinex","BTCUSD",1768735359059,5.62e-05,95101.0,95086.0,0.10819211]
["bitfinex","BTCUSD",1768735366030,5.62e-05,95101.0,95088.0,0.10819211]
["bitfinex","BTCUSD",1768735373861,5.62e-05,95101.0,95088.0,0.10800747]
["bitfinex","BTCUSD",1768735375966,5.62e-05,95101.0,95088.0,0.14584571]
["bitfinex","BTCUSD",1768735379294,0.00050926,95100.0,95088.0,0.14584571]
["bitfinex","BTCUSD",1768735380319,0.00050926,95100.0,95093.0,0.02838165]
["bitfinex","BTCUSD",1768735382260,0.00050926,95100.0,95094.0,0.02838165]
["bitfinex","BTCUSD",1768735384448,0.12744,95107.0,95095.0,0.10847572]
["bitfinex","BTCUSD",1768735385169,0.12744,95107.0,95095.0,0.13685737]
["bitfinex","BTCUSD",1768735385373,8.432e-05,95110.0,95096.0,0.10847572]
["bitfinex","BTCUSD",1768735395529,8.432e-05,95110.0,95097.0,0.02838165]
["bitfinex","BTCUSD",1768735400942,8.432e-05,95110.0,95096.0,0.12700175]
["bitfinex","BTCUSD",1768735406559,8.432e-05,95110.0,95096.0,0.10847572]
["bitfinex","BTCUSD",1768735421478,8.432e-05,95110.0,95096.0,0.0986184]
["bitfinex","BTCUSD",1768735427006,8.432e-05,95110.0,95096.0,0.0985389]
["bitfinex","BTCUSD",1768735427308,8.432e-05,95110.0,95096.0,0.2259789]
["bitfinex","BTCUSD",1768735431946,8.432e-05,95110.0,95097.0,0.10009011]
["bitfinex","BTCUSD",1768735442102,8.432e-05,95110.0,95096.0,0.16527824]
["bitfinex","BTCUSD",1768735442306,0.09961693,95109.0,95096.0,0.12744]
["bitfinex","BTCUSD",1768735448988,0.09961693,95109.0,95095.0,0.03783824]
["bitfinex","BTCUSD",1768735449188,0.09961693,95109.0,95094.0,0.03783824]
["bitfinex","BTCUSD",1768735450224,0.09961693,95109.0,95091.0,0.03784162]
["bitfinex","BTCUSD",1768735459251,0.09961693,95109.0,95084.0,0.15625374]
["bitfinex","BTCUSD",1768735459442,0.09961693,95109.0,95084.0,0.09985552]
["bitfinex","BTCUSD",1768735460191,0.09961693,95109.0,95086.0,0.05639822]
["bitfinex","BTCUSD",1768735460895,0.09961693,95109.0,95097.0,0.02837917]
["bitfinex","BTCUSD",1768735462329,0.10061693,95109.0,95097.0,0.02837917]
["bitfinex","BTCUSD",1768735463457,0.10061693,95109.0,95084.0,0.09985552]
["bitfinex","BTCUSD",1768735464038,0.10061693,95109.0,95083.0,0.15899196]
["bitfinex","BTCUSD",1768735464366,0.09961693,95109.0,95083.0,0.15899196]
["bitfinex","BTCUSD",1768735465749,0.09961693,95109.0,95080.0,0.05639822]
["bitfinex","BTCUSD",1768735466004,0.09961693,95109.0,95081.0,0.03155292]
["bitfinex","BTCUSD",1768735466757,0.09961693,95109.0,95081.0,0.1236508]
["bitfinex","BTCUSD",1768735467376,0.09961693,95109.0,95081.0,0.09209788]
["bitfinex","BTCUSD",1768735467777,0.08846276,95108.0,95081.0,0.09209788]
["bitfinex","BTCUSD",1768735473283,0.08846276,95108.0,95081.0,0.1484961]
["bitfinex","BTCUSD",1768735473486,0.08846276,95106.0,95081.0,0.1484961]
["bitfinex","BTCUSD",1768735473685,0.08846276,95106.0,95081.0,0.09209788]
["bitfinex","BTCUSD",1768735473887,0.03155365,95106.0,95081.0,0.09209788]
["bitfinex","BTCUSD",1768735474103,0.08846276,95105.0,95081.0,0.09209788]
["bitfinex","BTCUSD",1768735475971,0.08846276,95105.0,95081.0,0.09191328]
["bitfinex","BTCUSD",1768735477313,0.08846276,95105.0,95081.0,0.09172866]
["bitfinex","BTCUSD",1768735478353,0.08846276,95105.0,95081.0,0.09154406]
["bitfinex","BTCUSD",1768735480158,0.08846276,95105.0,95083.0,0.03782468]
["bitfinex","BTCUSD",1768735485251,0.08775516,95103.0,95083.0,0.03782468]
["bitfinex","BTCUSD",1768735485867,0.08459516,95103.0,95082.0,0.03782468]
["bitfinex","BTCUSD",1768735487199,0.08459516,95103.0,95082.0,0.127636]
["bitfinex","BTCUSD",1768735488227,0.08459516,95103.0,95083.0,0.03782468]
["bitfinex","BTCUSD",1768735488992,0.08459516,95103.0,95083.0,0.127636]
["bitfinex","BTCUSD",1768735489662,0.08459516,95103.0,95083.0,0.08981132]
["bitfinex","BTCUSD",1768735490236,0.08459516,95103.0,95083.0,0.127636]
["bitfinex","BTCUSD",1768735490576,0.08459516,95103.0,95083.0,0.08981132]
["bitfinex","BTCUSD",1768735491193,0.08459516,95103.0,95083.0,0.127636]
["bitfinex","BTCUSD",1768735495902,0.08459516,95103.0,95084.0,0.03782468]
["bitfinex","BTCUSD",1768735501254,0.08459516,95103.0,95085.0,0.03782468]
["bitfinex","BTCUSD",1768735503611,0.08459516,95103.0,95085.0,0.12679159]
["bitfinex","BTCUSD",1768735503813,0.08559516,95103.0,95085.0,0.12679159]
["bitfinex","BTCUSD",1768735504093,0.08459516,95103.0,95085.0,0.12679159]
["bitfinex","BTCUSD",1768735504501,0.08559516,95103.0,95085.0,0.12679159]
["bitfinex","BTCUSD",1768735505577,0.08559516,95103.0,95085.0,0.11555159]
["bitfinex","BTCUSD",1768735505777,0.08559516,95103.0,95085.0,0.08896691]
["bitfinex","BTCUSD",1768735510153,0.001,95103.0,95085.0,0.08896691]
["bitfinex","BTCUSD",1768735511623,0.03155365,95104.0,95085.0,0.08896691]
["bitfinex","BTCUSD",1768735523453,0.03155365,95104.0,95091.0,0.02838842]
["bitfinex","BTCUSD",1768735523651,0.03155365,95104.0,95092.0,0.02838842]
["bitfinex","BTCUSD",1768735525858,0.03255365,95104.0,95092.0,0.02838842]
["bitfinex","BTCUSD",1768735526913,0.03155365,95104.0,95092.0,0.02838842]
["bitfinex","BTCUSD",1768735527114,0.03255365,95104.0,95092.0,0.02838842]
["bitfinex","BTCUSD",1768735527952,0.03255365,95104.0,95093.0,0.09250271]
["bitfinex","BTCUSD",1768735528813,0.03155365,95104.0,95093.0,0.09250271]
["bitfinex","BTCUSD",1768735532423,8.432e-05,95110.0,95093.0,0.09250271]
["bitfinex","BTCUSD",1768735533335,0.03155176,95109.0,95093.0,0.09250271]
["bitfinex","BTCUSD",1768735542368,0.03155176,95109.0,95093.0,0.09062386]
["bitfinex","BTCUSD",1768735542610,0.03155176,95109.0,95093.0,0.0896462]
["bitfinex","BTCUSD",1768735545605,0.03155176,95109.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735546894,0.03255176,95109.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735547305,0.001,95109.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735547656,0.03155176,95108.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735550402,0.03255176,95108.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735550844,0.001,95108.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735551045,0.03155176,95107.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735552511,0.03155176,95107.0,95094.0,0.11643003]
["bitfinex","BTCUSD",1768735552829,0.03255176,95107.0,95094.0,0.11643003]
["bitfinex","BTCUSD",1768735553215,0.001,95107.0,95094.0,0.11643003]
["bitfinex","BTCUSD",1768735553572,0.03155176,95106.0,95094.0,0.11643003]
["bitfinex","BTCUSD",1768735553776,0.03155176,95106.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735556285,0.03255176,95106.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735556717,0.001,95106.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735557210,0.03155176,95105.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735558948,0.03255176,95105.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735559356,8.432e-05,95110.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735559694,0.03155176,95104.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735562158,0.03255176,95104.0,95094.0,0.08804161]
["bitfinex","BTCUSD",1768735564553,0.03255176,95104.0,95093.0,0.02838842]
["bitfinex","BTCUSD",1768735565365,0.03155176,95104.0,95093.0,0.02838842]
["bitfinex","BTCUSD",1768735565775,0.03255176,95104.0,95093.0,0.02838842]
["bitfinex","BTCUSD",1768735568653,0.03155176,95104.0,95093.0,0.02838842]
["bitfinex","BTCUSD",1768735569003,0.03255176,95104.0,95093.0,0.02838842]
["bitfinex","BTCUSD",1768735576702,0.03255176,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735577045,0.001,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735577544,0.03255176,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735577720,0.001,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735578560,0.03155176,95109.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735578853,0.03155176,95109.0,95094.0,0.1226796]
["bitfinex","BTCUSD",1768735579066,0.001,95104.0,95094.0,0.1226796]
["bitfinex","BTCUSD",1768735579212,0.001,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735579412,8.432e-05,95110.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735579613,8.432e-05,95110.0,95094.0,0.1226796]
["bitfinex","BTCUSD",1768735579795,0.03155176,95104.0,95094.0,0.1226796]
["bitfinex","BTCUSD",1768735579991,0.03155176,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735582149,0.001,95104.0,95094.0,0.09429118]
["bitfinex","BTCUSD",1768735584362,0.03255176,95104.0,95094.0,0.1226796]
["bitfinex","BTCUSD",1768735585259,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735586473,0.03255176,95104.0,95094.0,0.09357118]
["bitfinex","BTCUSD",1768735588359,0.03155176,95104.0,95094.0,0.09357118]
["bitfinex","BTCUSD",1768735588658,0.03255176,95104.0,95094.0,0.09357118]
["bitfinex","BTCUSD",1768735592011,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735592229,0.03255176,95104.0,95094.0,0.09357118]
["bitfinex","BTCUSD",1768735592434,0.03255176,95104.0,95095.0,0.02838842]
["bitfinex","BTCUSD",1768735593880,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735594241,0.03155176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735594772,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735595145,0.03155176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735595580,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735599119,0.03155176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735599347,0.03255176,95104.0,95094.0,0.1219596]
["bitfinex","BTCUSD",1768735600555,0.03255176,95104.0,95094.0,0.12177481]
["bitfinex","BTCUSD",1768735605032,0.001,95104.0,95094.0,0.12177481]
["bitfinex","BTCUSD",1768735606834,0.03155176,95106.0,95094.0,0.12159002]
["bitfinex","BTCUSD",1768735607193,0.001,95104.0,95094.0,0.12159002]
["bitfinex","BTCUSD",1768735607595,0.03155176,95106.0,95094.0,0.12159002]
["bitfinex","BTCUSD",1768735608031,0.03255176,95106.0,95094.0,0.12159002]
["bitfinex","BTCUSD",1768735613429,0.03255176,95106.0,95094.0,0.12140523]
["bitfinex","BTCUSD",1768735613845,0.03255176,95106.0,95094.0,0.12122046]
["bitfinex","BTCUSD",1768735614521,0.03255176,95106.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735629015,0.03155176,95106.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735630516,0.03255176,95106.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735634293,0.001,95106.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735634447,0.03155176,95105.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735636764,0.03255176,95105.0,95094.0,0.1210357]
["bitfinex","BTCUSD",1768735637954,0.03255176,95105.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735638159,0.001,95105.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735638539,0.03154973,95108.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735640664,0.001,95105.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735641018,0.03154973,95108.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735652778,0.03254973,95108.0,95095.0,0.08662391]
["bitfinex","BTCUSD",1768735653579,0.03254973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735654984,0.03154973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735655301,0.03254973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735657099,0.03154973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735657398,0.03254973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735658451,0.03154973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735658875,0.03254973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735660282,0.03154973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735660702,0.03254973,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735665160,0.001,95108.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735665441,0.03154973,95107.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735666836,0.03254973,95107.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735667230,0.001,95107.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735667514,0.03154973,95106.0,95094.0,0.02838842]
["bitfinex","BTCUSD",1768735668430,0.03154973,95106.0,95090.0,0.08441643]
["bitfinex","BTCUSD",1768735668636,0.03154973,95106.0,95094.0,0.0283944]
["bitfinex","BTCUSD",1768735669824,0.03254973,95106.0,95094.0,0.0283944]
["bitfinex","BTCUSD",1768735670641,0.03254973,95106.0,95094.0,0.02820961]
["bitfinex","BTCUSD",1768735672808,0.03154973,95106.0,95094.0,0.02820961]
["bitfinex","BTCUSD",1768735673163,0.03254973,95106.0,95094.0,0.02820961]
["bitfinex","BTCUSD",1768735676354,0.03254973,95106.0,95094.0,0.02722087]
["bitfinex","BTCUSD",1768735676532,0.03254973,95106.0,95094.0,0.02623188]
["bitfinex","BTCUSD",1768735677478,0.03154973,95106.0,95094.0,0.02623188]
["bitfinex","BTCUSD",1768735678302,0.03154973,95106.0,95094.0,0.02609529]
["bitfinex","BTCUSD",1768735679537,0.03154973,95106.0,95094.0,0.02133379]
["bitfinex","BTCUSD",1768735680428,0.03154973,95106.0,95094.0,0.0165723]
["bitfinex","BTCUSD",1768735681441,0.03154973,95106.0,95094.0,0.01293013]
["bitfinex","BTCUSD",1768735699022,0.03154973,95106.0,95090.0,0.08441643]
["bitfinex","BTCUSD",1768735699228,0.03154973,95106.0,95090.0,0.08433695]
["bitfinex","BTCUSD",1768735713558,0.03154973,95106.0,95090.0,0.08425746]
["bitfinex","BTCUSD",1768735725959,8.432e-05,95110.0,95090.0,0.08425746]
["bitfinex","BTCUSD",1768735726159,0.03154973,95109.0,95090.0,0.08425746]
["bitfinex","BTCUSD",1768735739787,0.03154973,95109.0,95090.0,0.08412082]
["bitfinex","BTCUSD",1768735741336,0.03154973,95109.0,95094.0,0.02838749]
["bitfinex","BTCUSD",1768735749300,0.03154973,95109.0,95095.0,0.02838749]
["bitfinex","BTCUSD",1768735755278,0.0894304,95108.0,95084.0,0.00110728]
["bitfinex","BTCUSD",1768735755497,0.00569982,95093.0,95077.0,0.00055827]
["bitfinex","BTCUSD",1768735755663,0.00569982,95093.0,95077.0,0.0001596]
["bitfinex","BTCUSD",1768735755872,0.03155813,95092.0,95077.0,0.0001596]
["bitfinex","BTCUSD",1768735756448,0.7,95089.0,95077.0,0.0001596]
["bitfinex","BTCUSD",1768735757110,0.03155813,95088.0,95077.0,0.0001596]
["bitfinex","BTCUSD",1768735757368,0.03155813,95088.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735757575,0.7,95087.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735758121,0.03155813,95086.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735758476,0.7,95084.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735758943,0.43292108,95084.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735759570,0.03155504,95089.0,95076.0,0.08866025]
["bitfinex","BTCUSD",1768735764447,0.03155504,95089.0,95076.0,0.0884754]
["bitfinex","BTCUSD",1768735774328,0.00569982,95093.0,95076.0,0.0884754]
["bitfinex","BTCUSD",1768735774621,0.03155345,95092.0,95076.0,0.0884754]
["bitfinex","BTCUSD",1768735785714,0.09072433,95094.0,95068.0,0.08901229]
["bitfinex","BTCUSD",1768735786320,0.09072433,95094.0,95068.0,0.08882743]
["bitfinex","BTCUSD",1768735791325,0.09072433,95094.0,95069.0,0.21649229]
["bitfinex","BTCUSD",1768735792756,0.09072433,95094.0,95070.0,0.09299253]
["bitfinex","BTCUSD",1768735793412,0.09072433,95094.0,95071.0,0.12748]
["bitfinex","BTCUSD",1768735798358,0.09072433,95094.0,95072.0,0.12748]
["bitfinex","BTCUSD",1768735802112,0.09072433,95094.0,95067.0,0.0001596]
["bitfinex","BTCUSD",1768735802314,0.09072433,95094.0,95067.0,0.1276396]
["bitfinex","BTCUSD",1768735802518,0.09072433,95094.0,95067.0,0.0001596]
["bitfinex","BTCUSD",1768735806706,0.09109721,95093.0,95067.0,0.0001596]
["bitfinex","BTCUSD",1768735818585,0.09125681,95093.0,95064.0,0.01892218]
["bitfinex","BTCUSD",1768735830375,0.09125681,95093.0,95064.0,0.11603276]
["bitfinex","BTCUSD",1768735834068,0.1002352,95091.0,95064.0,0.11603276]
["bitfinex","BTCUSD",1768735835032,0.1003948,95091.0,95064.0,0.11603276]
["bitfinex","BTCUSD",1768735838148,0.1003948,95091.0,95064.0,0.11584795]
["bitfinex","BTCUSD",1768735843132,0.1003948,95091.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735848565,0.10269734,95089.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735868215,0.10232815,95089.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735868602,0.10548641,95087.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735868779,0.10511564,95087.0,95085.0,0.0005093]
["bitfinex","BTCUSD",1768735868970,0.0005093,95084.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735871074,0.00039793,95083.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735885534,0.10511564,95087.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735887446,0.00036867,95086.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735894537,0.10822982,95086.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735902487,0.10786115,95086.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735903637,0.1073624,95085.0,95064.0,0.11566314]
["bitfinex","BTCUSD",1768735916618,0.1073624,95085.0,95064.0,0.17244549]
["bitfinex","BTCUSD",1768735918511,0.10696447,95085.0,95064.0,0.17244549]
["bitfinex","BTCUSD",1768735920593,0.00036867,95084.0,95064.0,0.17244549]
["bitfinex","BTCUSD",1768735921776,0.0001596,95091.0,95065.0,0.10495583]
["bitfinex","BTCUSD",1768735922590,0.0001596,95091.0,95065.0,0.05678235]
["bitfinex","BTCUSD",1768735922787,0.0001596,95091.0,95066.0,0.10495583]
["bitfinex","BTCUSD",1768735932092,0.10158001,95091.0,95066.0,0.10495583]
["bitfinex","BTCUSD",1768735940803,0.10158001,95091.0,95068.0,0.10495583]
["bitfinex","BTCUSD",1768735941168,0.10158001,95091.0,95067.0,0.12748]
["bitfinex","BTCUSD",1768735943738,0.10158001,95091.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768735950011,0.10158001,95091.0,95068.0,0.12740046]
["bitfinex","BTCUSD",1768735952079,0.10158001,95091.0,95068.0,0.12732092]
["bitfinex","BTCUSD",1768735952377,0.10158001,95091.0,95068.0,0.12724138]
["bitfinex","BTCUSD",1768735953736,0.10158001,95091.0,95068.0,0.16509142]
["bitfinex","BTCUSD",1768735957138,0.10158001,95091.0,95069.0,0.09591933]
["bitfinex","BTCUSD",1768735965360,0.10158001,95091.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768735966825,0.03155551,95090.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768735967028,0.10115953,95089.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735967628,0.03155551,95088.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735967946,0.13271504,95088.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735968182,0.03155551,95088.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735968385,0.10115953,95087.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735969229,0.03155551,95086.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735971091,0.13271504,95086.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735971424,0.10115953,95086.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735971862,0.10115953,95084.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735973124,0.03155551,95083.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735973295,0.10104705,95082.0,95070.0,0.12729357]
["bitfinex","BTCUSD",1768735974282,0.10104705,95082.0,95065.0,0.03785004]
["bitfinex","BTCUSD",1768735974579,0.10104705,95080.0,95065.0,0.03785004]
["bitfinex","BTCUSD",1768735975687,0.10104705,95080.0,95065.0,0.03832228]
["bitfinex","BTCUSD",1768735976602,0.10104705,95080.0,95072.0,0.02839836]
["bitfinex","BTCUSD",1768735976987,0.10104705,95080.0,95073.0,0.02839836]
["bitfinex","BTCUSD",1768735977322,0.10104705,95080.0,95072.0,0.02839836]
["bitfinex","BTCUSD",1768735984282,0.10104705,95080.0,95075.0,0.02839836]
["bitfinex","BTCUSD",1768735989389,0.10104705,95080.0,95074.0,0.02839836]
["bitfinex","BTCUSD",1768735989596,0.10104705,95080.0,95073.0,0.02839836]
["bitfinex","BTCUSD",1768735998395,0.10104705,95080.0,95072.0,0.02839836]
["bitfinex","BTCUSD",1768736005990,0.0315575,95082.0,95072.0,0.02839836]
["bitfinex","BTCUSD",1768736006638,0.0315575,95082.0,95073.0,0.02839836]
["bitfinex","BTCUSD",1768736009384,0.0315575,95082.0,95072.0,0.02839836]
["bitfinex","BTCUSD",1768736012326,0.0315575,95082.0,95072.0,0.02821192]
["bitfinex","BTCUSD",1768736012921,0.0315575,95082.0,95072.0,0.02802549]
["bitfinex","BTCUSD",1768736015742,0.0315575,95082.0,95072.0,0.02666801]
["bitfinex","BTCUSD",1768736017350,0.0315575,95082.0,95072.0,0.02385626]
["bitfinex","BTCUSD",1768736018350,0.0315575,95082.0,95067.0,0.03785004]
["bitfinex","BTCUSD",1768736019557,0.0315575,95082.0,95067.0,0.03766363]
["bitfinex","BTCUSD",1768736020068,0.0315575,95082.0,95067.0,0.03747722]
["bitfinex","BTCUSD",1768736020272,0.0315575,95082.0,95065.0,0.00047224]
["bitfinex","BTCUSD",1768736020651,0.0315575,95082.0,95065.0,0.09270282]
["bitfinex","BTCUSD",1768736034950,0.0315575,95082.0,95065.0,0.09251666]
["bitfinex","BTCUSD",1768736038481,0.0315575,95082.0,95065.0,0.09233052]
["bitfinex","BTCUSD",1768736039561,0.0315575,95082.0,95065.0,0.09214439]
["bitfinex","BTCUSD",1768736039762,0.0315575,95082.0,95065.0,0.09195826]
["bitfinex","BTCUSD",1768736047057,0.13154758,95082.0,95065.0,0.09195826]
["bitfinex","BTCUSD",1768736047409,0.13154758,95082.0,95064.0,0.01855256]
["bitfinex","BTCUSD",1768736047617,0.09999008,95081.0,95064.0,0.01855256]
["bitfinex","BTCUSD",1768736050181,0.09999008,95081.0,95065.0,0.03786499]
["bitfinex","BTCUSD",1768736056536,0.09999008,95081.0,95065.0,0.03767889]
["bitfinex","BTCUSD",1768736066952,0.13154811,95081.0,95065.0,0.03767889]
["bitfinex","BTCUSD",1768736067777,0.13254811,95081.0,95065.0,0.03767889]
["bitfinex","BTCUSD",1768736068229,0.13154811,95081.0,95065.0,0.03767889]
["bitfinex","BTCUSD",1768736070115,0.13254811,95081.0,95065.0,0.03767889]
["bitfinex","BTCUSD",1768736071271,0.13254811,95081.0,95065.0,0.03749277]
["bitfinex","BTCUSD",1768736071451,0.13154811,95081.0,95065.0,0.03749277]
["bitfinex","BTCUSD",1768736083949,0.25902811,95081.0,95065.0,0.03749277]
["bitfinex","BTCUSD",1768736085431,0.25902811,95081.0,95065.0,0.03549782]
["bitfinex","BTCUSD",1768736086124,0.25902811,95081.0,95065.0,0.03531173]
["bitfinex","BTCUSD",1768736086805,0.22747008,95081.0,95065.0,0.03531173]
["bitfinex","BTCUSD",1768736091618,0.09520449,95080.0,95065.0,0.03531173]
["bitfinex","BTCUSD",1768736105332,0.09520449,95080.0,95065.0,0.03512564]
["bitfinex","BTCUSD",1768736106252,0.09520449,95080.0,95065.0,0.03493957]
["bitfinex","BTCUSD",1768736108472,0.09520449,95080.0,95065.0,0.03475349]
["bitfinex","BTCUSD",1768736113793,0.12748,95079.0,95065.0,0.03475349]
["bitfinex","BTCUSD",1768736119896,0.12748,95079.0,95065.0,0.03456748]
["bitfinex","BTCUSD",1768736121218,0.12748,95079.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736126363,0.09520449,95080.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736126610,0.12748,95079.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736131719,0.09520449,95080.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736131911,0.12748,95079.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736137044,0.09520449,95080.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736137207,0.12748,95079.0,95065.0,0.03438149]
["bitfinex","BTCUSD",1768736148741,0.12748,95079.0,95065.0,0.03419554]
["bitfinex","BTCUSD",1768736153353,0.12748,95079.0,95065.0,0.0340096]
["bitfinex","BTCUSD",1768736153891,0.21618344,95079.0,95065.0,0.0340096]
["bitfinex","BTCUSD",1768736154946,0.21718344,95079.0,95065.0,0.0340096]
["bitfinex","BTCUSD",1768736156150,0.21618344,95079.0,95065.0,0.0340096]
["bitfinex","BTCUSD",1768736156513,0.21718344,95079.0,95065.0,0.0340096]
["bitfinex","BTCUSD",1768736156692,0.21718344,95079.0,95065.0,0.03382368]
["bitfinex","BTCUSD",1768736158066,0.21718344,95079.0,95065.0,0.03363777]
["bitfinex","BTCUSD",1768736158504,0.21718344,95079.0,95065.0,0.03345186]
["bitfinex","BTCUSD",1768736160020,0.21718344,95079.0,95064.0,0.01855256]
["bitfinex","BTCUSD",1768736161062,0.21618344,95079.0,95064.0,0.01855256]
["bitfinex","BTCUSD",1768736161238,0.21718344,95079.0,95064.0,0.01855256]
["bitfinex","BTCUSD",1768736165311,0.21718344,95079.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736166112,0.21618344,95079.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736175233,0.08870344,95079.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736175387,0.21618344,95079.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736188433,0.21618344,95079.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736195173,0.12748,95079.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736195406,0.08846674,95078.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736207327,0.03155909,95077.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736207824,0.08846674,95078.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736207970,0.12002583,95078.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736212898,0.09139547,95077.0,95065.0,0.0378685]
["bitfinex","BTCUSD",1768736213102,0.09139547,95077.0,95064.0,0.05623515]
["bitfinex","BTCUSD",1768736213238,0.09139547,95075.0,95064.0,0.05623515]
["bitfinex","BTCUSD",1768736213885,0.12295592,95075.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736216394,0.12395592,95075.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736224256,0.12295592,95075.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736224713,0.12395592,95075.0,95064.0,0.01836665]
["bitfinex","BTCUSD",1768736227606,0.09139547,95074.0,95058.0,0.03786432]
["bitfinex","BTCUSD",1768736227813,0.09139547,95074.0,95051.0,0.12788]
["bitfinex","BTCUSD",1768736228133,0.12295712,95073.0,95054.0,0.1244932]
["bitfinex","BTCUSD",1768736228709,0.12295712,95073.0,95054.0,0.03196165]
["bitfinex","BTCUSD",1768736228933,0.7,95071.0,95055.0,0.09253155]
["bitfinex","BTCUSD",1768736242365,0.0952035,95070.0,95055.0,0.03156165]
["bitfinex","BTCUSD",1768736251400,0.0952035,95070.0,95054.0,0.05718556]
["bitfinex","BTCUSD",1768736251741,0.0952035,95070.0,95054.0,0.08874721]
["bitfinex","BTCUSD",1768736253258,0.0952035,95070.0,95054.0,0.05718556]
["bitfinex","BTCUSD",1768736255311,0.0952035,95070.0,95055.0,0.05678556]
["bitfinex","BTCUSD",1768736257683,0.0952035,95070.0,95060.0,0.03786984]
["bitfinex","BTCUSD",1768736257859,0.0952035,95070.0,95061.0,0.03786984]
["bitfinex","BTCUSD",1768736274248,0.0952035,95070.0,95060.0,0.03786984]
["bitfinex","BTCUSD",1768736282859,0.0952035,95070.0,95059.0,0.03786984]
["bitfinex","BTCUSD",1768736292574,0.0952035,95070.0,95059.0,0.03768418]
["bitfinex","BTCUSD",1768736292748,0.0952035,95070.0,95059.0,0.03749852]
["bitfinex","BTCUSD",1768736297308,0.7,95069.0,95059.0,0.03749852]
["bitfinex","BTCUSD",1768736305887,0.7,95069.0,95059.0,0.03731286]
["bitfinex","BTCUSD",1768736306780,0.7,95069.0,95059.0,0.03712722]
["bitfinex","BTCUSD",1768736307676,0.7,95069.0,95059.0,0.03694158]
["bitfinex","BTCUSD",1768736309162,0.7,95069.0,95059.0,0.03675592]
["bitfinex","BTCUSD",1768736311341,0.7,95069.0,95059.0,0.0365703]
["bitfinex","BTCUSD",1768736312454,0.08350158,95068.0,95054.0,0.01824335]
["bitfinex","BTCUSD",1768736312652,0.08350158,95068.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736312858,0.08350158,95067.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736313057,0.08350158,95065.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736313924,0.0042086,95064.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736314147,0.08350158,95063.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736314704,0.0042086,95062.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736314909,0.08350158,95061.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736315546,0.0042086,95060.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736315745,0.08350158,95059.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736316679,0.00420872,95058.0,95051.0,0.0004]
["bitfinex","BTCUSD",1768736316865,0.00420872,95058.0,95051.0,0.00021439]
["bitfinex","BTCUSD",1768736318301,0.00520872,95058.0,95051.0,0.00021439]
["bitfinex","BTCUSD",1768736320948,0.08674856,95058.0,95051.0,0.00021439]
["bitfinex","BTCUSD",1768736321101,0.08674856,95058.0,95048.0,0.0001596]
["bitfinex","BTCUSD",1768736321728,0.08574856,95058.0,95048.0,0.0001596]
["bitfinex","BTCUSD",1768736322172,0.08674856,95058.0,95048.0,0.0001596]
["bitfinex","BTCUSD",1768736322493,0.08574856,95058.0,95048.0,0.0001596]
["bitfinex","BTCUSD",1768736322797,0.08674856,95058.0,95048.0,0.0001596]
["bitfinex","BTCUSD",1768736324780,0.08674856,95058.0,95050.0,0.00021439]
["bitfinex","BTCUSD",1768736326220,0.08674856,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736327594,0.08253984,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736332828,0.001,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736332972,0.701,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736333377,0.78347332,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736334482,0.78247332,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736335620,0.78347332,95058.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736336628,0.12748,95057.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736336830,0.7,95055.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736338840,0.701,95055.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736339257,0.7,95055.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736339574,0.701,95055.0,95050.0,2.88e-05]
["bitfinex","BTCUSD",1768736341180,0.701,95055.0,95039.0,0.07438889]
["bitfinex","BTCUSD",1768736342220,0.7,95055.0,95039.0,0.07438889]
["bitfinex","BTCUSD",1768736343025,0.7,95055.0,95039.0,0.01126899]
["bitfinex","BTCUSD",1768736343276,0.7,95055.0,95035.0,0.11161937]
["bitfinex","BTCUSD",1768736343466,0.7,95055.0,95036.0,0.00420563]
["bitfinex","BTCUSD",1768736343608,0.7,95055.0,95035.0,0.08426505]
["bitfinex","BTCUSD",1768736343809,0.7,95055.0,95035.0,0.0527051]
["bitfinex","BTCUSD",1768736344020,0.7,95055.0,95035.0,0.00420877]
["bitfinex","BTCUSD",1768736344221,0.7001596,95055.0,95027.0,0.05672578]
["bitfinex","BTCUSD",1768736344685,0.7001596,95055.0,95034.0,0.00420882]
["bitfinex","BTCUSD",1768736345012,0.7001596,95055.0,95027.0,0.05672578]
["bitfinex","BTCUSD",1768736345300,0.7001596,95055.0,95032.0,0.03156617]
["bitfinex","BTCUSD",1768736345805,0.7001596,95055.0,95026.0,0.05672578]
["bitfinex","BTCUSD",1768736346098,0.7001596,95055.0,95028.0,0.03156617]
["bitfinex","BTCUSD",1768736346952,0.78263292,95055.0,95028.0,0.03156617]
["bitfinex","BTCUSD",1768736350378,0.08247332,95054.0,95028.0,0.03156617]
["bitfinex","BTCUSD",1768736351272,0.08263292,95054.0,95028.0,0.03156617]
["bitfinex","BTCUSD",1768736353164,0.08263292,95054.0,95028.0,6.22e-06]
["bitfinex","BTCUSD",1768736353358,0.08263292,95054.0,95024.0,0.14771072]
["bitfinex","BTCUSD",1768736353568,0.08263292,95054.0,95024.0,0.14771694]
["bitfinex","BTCUSD",1768736353877,0.08263292,95054.0,95024.0,0.08459704]
["bitfinex","BTCUSD",1768736354081,0.08263292,95054.0,95026.0,0.06101657]
["bitfinex","BTCUSD",1768736354311,0.08263292,95054.0,95026.0,0.02945662]
["bitfinex","BTCUSD",1768736354524,0.03156743,95053.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736354700,0.11404075,95053.0,95030.0,0.06101657]
["bitfinex","BTCUSD",1768736354859,0.11404075,95053.0,95030.0,0.02945662]
["bitfinex","BTCUSD",1768736355056,0.11404075,95053.0,95025.0,0.09257652]
["bitfinex","BTCUSD",1768736355285,0.11420035,95053.0,95025.0,0.09257652]
["bitfinex","BTCUSD",1768736355595,0.11420035,95053.0,95025.0,0.02945662]
["bitfinex","BTCUSD",1768736355803,0.11420035,95053.0,95024.0,0.04676807]
["bitfinex","BTCUSD",1768736355946,0.11420035,95053.0,95024.0,0.01528236]
["bitfinex","BTCUSD",1768736356149,0.11420035,95053.0,95023.0,0.07634574]
["bitfinex","BTCUSD",1768736356387,0.11420035,95053.0,95023.0,0.07639543]
["bitfinex","BTCUSD",1768736357728,0.08247332,95052.0,95023.0,0.07639543]
["bitfinex","BTCUSD",1768736360103,0.00050955,95051.0,95023.0,0.07639543]
["bitfinex","BTCUSD",1768736360310,0.12752,95050.0,95023.0,0.07639543]
["bitfinex","BTCUSD",1768736363457,0.20365178,95050.0,95023.0,0.07639543]
["bitfinex","BTCUSD",1768736366311,0.20365178,95050.0,95024.0,0.07573627]
["bitfinex","BTCUSD",1768736367145,0.07613178,95049.0,95024.0,0.07573627]
["bitfinex","BTCUSD",1768736375569,0.07613178,95049.0,95023.0,0.10796286]
["bitfinex","BTCUSD",1768736380863,0.07725031,95047.0,95023.0,0.10796286]
["bitfinex","BTCUSD",1768736384592,0.07725031,95047.0,95023.0,0.10777754]
["bitfinex","BTCUSD",1768736385482,0.07725031,95047.0,95025.0,0.07574802]
["bitfinex","BTCUSD",1768736387869,0.07725031,95047.0,95026.0,0.03156743]
["bitfinex","BTCUSD",1768736395123,0.07725031,95047.0,95026.0,0.03138208]
["bitfinex","BTCUSD",1768736401066,0.03207698,95051.0,95027.0,0.07036119]
["bitfinex","BTCUSD",1768736401284,0.00050955,95051.0,95027.0,0.07036119]
["bitfinex","BTCUSD",1768736401917,0.00050955,95051.0,95032.0,0.07035017]
["bitfinex","BTCUSD",1768736402574,0.00050955,95051.0,95033.0,0.03156427]
["bitfinex","BTCUSD",1768736404638,0.07736559,95050.0,95033.0,0.03156427]
["bitfinex","BTCUSD",1768736407949,0.07736559,95050.0,95029.0,0.09257652]
["bitfinex","BTCUSD",1768736408095,0.07736559,95048.0,95029.0,0.09257652]
["bitfinex","BTCUSD",1768736409325,0.7,95046.0,95029.0,0.09257652]
["bitfinex","BTCUSD",1768736409500,0.07736559,95045.0,95029.0,0.09257652]
["bitfinex","BTCUSD",1768736409681,0.07736559,95045.0,95028.0,0.08836711]
["bitfinex","BTCUSD",1768736409682,0.07736559,95045.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736410086,0.07736559,95043.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736410288,0.7,95041.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736410911,0.03156743,95040.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736411507,0.7,95039.0,95030.0,0.09257652]
["bitfinex","BTCUSD",1768736411930,0.07736559,95043.0,95030.0,0.01532621]
["bitfinex","BTCUSD",1768736412131,0.03156743,95038.0,95030.0,0.01532621]
["bitfinex","BTCUSD",1768736412898,0.03156743,95038.0,95031.0,0.09257652]
["bitfinex","BTCUSD",1768736419400,0.03156743,95038.0,95032.0,0.09257652]
["bitfinex","BTCUSD",1768736422698,0.03156743,95038.0,95025.0,0.09257652]
["bitfinex","BTCUSD",1768736431789,0.03156743,95038.0,95025.0,0.17129989]
["bitfinex","BTCUSD",1768736432435,0.03156743,95038.0,95026.0,0.07872337]
["bitfinex","BTCUSD",1768736441905,0.07782975,95050.0,95026.0,0.07872337]
["bitfinex","BTCUSD",1768736442109,0.0315661,95046.0,95026.0,0.07872337]
["bitfinex","BTCUSD",1768736448072,0.07782975,95050.0,95026.0,0.07872337]
["bitfinex","BTCUSD",1768736451813,0.07782975,95050.0,95027.0,0.05680081]
["bitfinex","BTCUSD",1768736452011,0.07782975,95050.0,95028.0,0.08232357]
["bitfinex","BTCUSD",1768736463212,0.1276796,95063.0,95028.0,0.08232357]
["bitfinex","BTCUSD",1768736463213,0.02833519,95085.0,95041.0,0.08036018]
["bitfinex","BTCUSD",1768736463441,0.07588051,95079.0,95043.0,0.08036018]
["bitfinex","BTCUSD",1768736463566,0.07588051,95071.0,95043.0,0.08036018]
["bitfinex","BTCUSD",1768736464006,0.07588051,95071.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768736464352,0.07588051,95062.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768736465708,0.07588051,95062.0,95043.0,0.08036018]
["bitfinex","BTCUSD",1768736465910,0.07588051,95062.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768736469141,0.07588051,95062.0,95043.0,0.08036018]
["bitfinex","BTCUSD",1768736469371,0.07588051,95062.0,95044.0,0.12752]
["bitfinex","BTCUSD",1768736472889,0.07588051,95062.0,95040.0,0.12748]
["bitfinex","BTCUSD",1768736475282,0.07588051,95062.0,95040.0,0.20784018]
["bitfinex","BTCUSD",1768736476179,0.07588051,95062.0,95040.0,0.12748]
["bitfinex","BTCUSD",1768736476403,0.07588051,95062.0,95041.0,0.08036018]
["bitfinex","BTCUSD",1768736479043,0.03384051,95079.0,95040.0,0.12748]
["bitfinex","BTCUSD",1768736479218,0.01067349,95089.0,95071.0,0.09257652]
["bitfinex","BTCUSD",1768736479896,0.01067349,95089.0,95068.0,0.08036018]
["bitfinex","BTCUSD",1768736480469,0.00063159,95082.0,95068.0,0.08036018]
["bitfinex","BTCUSD",1768736504622,0.04226133,95100.0,95068.0,0.08036018]
["bitfinex","BTCUSD",1768736504623,0.03776464,95121.0,95069.0,0.08229878]
["bitfinex","BTCUSD",1768736504823,0.09257652,95110.0,95072.0,0.08229878]
["bitfinex","BTCUSD",1768736505359,0.09257652,95110.0,95074.0,0.08229878]
["bitfinex","BTCUSD",1768736505593,0.00031315,95109.0,95074.0,0.08229878]
["bitfinex","BTCUSD",1768736506162,0.00031315,95109.0,95076.0,0.08229878]
["bitfinex","BTCUSD",1768736508564,0.00031315,95109.0,95076.0,0.08211365]
["bitfinex","BTCUSD",1768736518035,0.00031315,95109.0,95076.0,0.0819285]
["bitfinex","BTCUSD",1768736521291,0.09257652,95095.0,95076.0,0.0819285]
["bitfinex","BTCUSD",1768736521498,0.005238,95094.0,95075.0,0.0004151]
["bitfinex","BTCUSD",1768736525902,0.005238,95094.0,95075.0,0.08365906]
["bitfinex","BTCUSD",1768736527833,0.00698352,95101.0,95075.0,0.08365906]
["bitfinex","BTCUSD",1768736528596,0.00722155,95100.0,95075.0,0.08365906]
["bitfinex","BTCUSD",1768736540469,0.19257652,95110.0,95075.0,0.08365906]
["bitfinex","BTCUSD",1768736540470,0.02828986,95115.0,95078.0,0.08324396]
["bitfinex","BTCUSD",1768736540674,0.02828986,95116.0,95079.0,0.08324396]
["bitfinex","BTCUSD",1768736540896,8.92e-05,95120.0,95088.0,0.08324396]
["bitfinex","BTCUSD",1768736557192,0.01331095,95120.0,95088.0,0.08324396]
["bitfinex","BTCUSD",1768736567153,0.01334835,95120.0,95088.0,0.08324396]
["bitfinex","BTCUSD",1768736569397,0.01334835,95120.0,95089.0,0.09461655]
["bitfinex","BTCUSD",1768736569538,0.01334835,95120.0,95089.0,0.09452676]
["bitfinex","BTCUSD",1768736570270,0.01334835,95120.0,95093.0,0.09461655]
["bitfinex","BTCUSD",1768736570682,0.01334835,95120.0,95099.0,0.09461655]
["bitfinex","BTCUSD",1768736571798,0.01334835,95120.0,95099.0,0.09452677]
["bitfinex","BTCUSD",1768736573772,0.01334835,95120.0,95099.0,0.09445697]
["bitfinex","BTCUSD",1768736576844,0.01334835,95120.0,95100.0,0.09571699]
["bitfinex","BTCUSD",1768736578338,0.01334835,95120.0,95100.0,0.09562721]
["bitfinex","BTCUSD",1768736593197,0.01334835,95120.0,95100.0,0.0954425]
["bitfinex","BTCUSD",1768736606834,0.01334835,95120.0,95101.0,0.09299519]
["bitfinex","BTCUSD",1768736607080,0.01334835,95120.0,95101.0,0.09292539]
["bitfinex","BTCUSD",1768736609762,0.01334835,95120.0,95101.0,0.09285559]
["bitfinex","BTCUSD",1768736611979,0.0001266,95120.0,95101.0,0.09285559]
["bitfinex","BTCUSD",1768736618453,0.0001266,95120.0,95102.0,0.10058715]
["bitfinex","BTCUSD",1768736618653,0.0001266,95120.0,95102.0,0.09824826]
["bitfinex","BTCUSD",1768736621123,0.0001266,95120.0,95102.0,0.09817845]
["bitfinex","BTCUSD",1768736621570,0.0001266,95120.0,95102.0,0.09810865]
["bitfinex","BTCUSD",1768736625293,0.12098678,95130.0,95102.0,0.09810865]
["bitfinex","BTCUSD",1768736625294,0.00420648,95133.0,95111.0,0.10058715]
["bitfinex","BTCUSD",1768736625589,5.458e-05,95133.0,95118.0,0.10058715]
["bitfinex","BTCUSD",1768736625768,5.458e-05,95133.0,95119.0,0.10058715]
["bitfinex","BTCUSD",1768736625975,5.458e-05,95133.0,95120.0,0.10058715]
["bitfinex","BTCUSD",1768736626173,5.458e-05,95133.0,95120.0,0.10050766]
["bitfinex","BTCUSD",1768736626174,0.09257652,95124.0,95120.0,0.10050766]
["bitfinex","BTCUSD",1768736627180,0.09257652,95124.0,95120.0,0.10030907]
["bitfinex","BTCUSD",1768736628086,5.458e-05,95133.0,95114.0,0.02838072]
["bitfinex","BTCUSD",1768736628345,0.09257652,95130.0,95115.0,0.10058715]
["bitfinex","BTCUSD",1768736632461,0.09257652,95130.0,95116.0,0.09956815]
["bitfinex","BTCUSD",1768736633902,0.09257652,95130.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768736634047,0.09257652,95130.0,95056.0,0.05226352]
["bitfinex","BTCUSD",1768736634048,0.10633104,95116.0,95074.0,0.0001566]
["bitfinex","BTCUSD",1768736634252,0.09633104,95111.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736640772,0.16948,95110.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736641647,0.09633104,95111.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736641867,0.12744,95109.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736645003,0.12744,95114.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736645205,0.09257652,95111.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736645626,0.18890756,95111.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736646877,0.18890756,95111.0,95075.0,0.10056815]
["bitfinex","BTCUSD",1768736647470,0.18890756,95111.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736647826,0.09633104,95110.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736648033,0.09633104,95110.0,95075.0,0.10056815]
["bitfinex","BTCUSD",1768736649583,0.09633104,95110.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736649930,0.09633104,95110.0,95075.0,0.10056815]
["bitfinex","BTCUSD",1768736652604,0.09633104,95110.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736653029,0.09633104,95110.0,95075.0,0.10056815]
["bitfinex","BTCUSD",1768736653366,0.09633104,95110.0,95075.0,0.09956815]
["bitfinex","BTCUSD",1768736654008,0.09633104,95110.0,95075.0,0.10056815]
["bitfinex","BTCUSD",1768736654221,0.09633104,95110.0,95076.0,0.0565866]
["bitfinex","BTCUSD",1768736654429,0.09633104,95110.0,95077.0,0.09956815]
["bitfinex","BTCUSD",1768736656741,0.09573341,95110.0,95077.0,0.09956815]
["bitfinex","BTCUSD",1768736659347,0.09573341,95110.0,95077.0,0.0565866]
["bitfinex","BTCUSD",1768736659647,0.09573341,95110.0,95078.0,0.09956815]
["bitfinex","BTCUSD",1768736660357,0.09573341,95110.0,95079.0,0.09956815]
["bitfinex","BTCUSD",1768736661375,0.09573341,95110.0,95081.0,0.09956815]
["bitfinex","BTCUSD",1768736662424,0.09573341,95110.0,95082.0,0.09704374]
["bitfinex","BTCUSD",1768736663450,0.09573341,95110.0,95085.0,0.0565866]
["bitfinex","BTCUSD",1768736664099,0.09573341,95110.0,95091.0,0.0378454]
["bitfinex","BTCUSD",1768736665111,0.10246319,95107.0,95091.0,0.0378454]
["bitfinex","BTCUSD",1768736666676,0.10246319,95107.0,95092.0,0.0378454]
["bitfinex","BTCUSD",1768736669319,0.10246319,95107.0,95093.0,0.0378454]
["bitfinex","BTCUSD",1768736670871,0.10246319,95107.0,95092.0,0.0378454]
["bitfinex","BTCUSD",1768736682902,0.12744,95106.0,95092.0,0.0378454]
["bitfinex","BTCUSD",1768736692218,0.09948703,95105.0,95092.0,0.0378454]
["bitfinex","BTCUSD",1768736694037,0.09948703,95105.0,95098.0,0.02839254]
["bitfinex","BTCUSD",1768736695838,0.12744,95106.0,95078.0,0.0565866]
["bitfinex","BTCUSD",1768736695839,0.09948703,95097.0,95078.0,0.0565866]
["bitfinex","BTCUSD",1768736696038,0.22692703,95096.0,95076.0,0.09931279]
["bitfinex","BTCUSD",1768736696439,0.12744,95096.0,95076.0,0.09931279]
["bitfinex","BTCUSD",1768736697025,0.12744,95096.0,95076.0,0.09940214]
["bitfinex","BTCUSD",1768736700275,0.09948703,95095.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736701890,0.7,95094.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736703202,0.79948703,95094.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736705203,0.09948703,95093.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736705351,0.7,95092.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736706707,0.09948703,95091.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736706907,0.09948703,95088.0,95076.0,8.935e-05]
["bitfinex","BTCUSD",1768736707271,0.7,95089.0,95078.0,0.09931279]
["bitfinex","BTCUSD",1768736707272,0.1739406,95089.0,95078.0,0.09931279]
["bitfinex","BTCUSD",1768736707493,8.84e-05,95098.0,95080.0,0.09931279]
["bitfinex","BTCUSD",1768736727749,0.10409043,95098.0,95080.0,0.09931279]
["bitfinex","BTCUSD",1768736730074,0.10409043,95098.0,95078.0,0.03782424]
["bitfinex","BTCUSD",1768736731014,0.10409043,95098.0,95076.0,0.12752935]
["bitfinex","BTCUSD",1768736731639,0.10409043,95098.0,95078.0,0.03783149]
["bitfinex","BTCUSD",1768736735172,0.10409043,95098.0,95079.0,0.03783149]
["bitfinex","BTCUSD",1768736737180,0.10409043,95098.0,95080.0,0.03783149]
["bitfinex","BTCUSD",1768736755766,0.10409043,95098.0,95086.0,0.02839482]
["bitfinex","BTCUSD",1768736755970,0.10409043,95098.0,95087.0,0.02839482]
["bitfinex","BTCUSD",1768736757084,0.10400203,95098.0,95087.0,0.02839482]
["bitfinex","BTCUSD",1768736757282,0.10400203,95098.0,95080.0,0.03783149]
["bitfinex","BTCUSD",1768736757283,0.10408223,95098.0,95086.0,0.02839482]
["bitfinex","BTCUSD",1768736760766,0.10408223,95098.0,95084.0,0.02839482]
["bitfinex","BTCUSD",1768736761726,0.10408223,95098.0,95084.0,0.02830504]
["bitfinex","BTCUSD",1768736762171,0.10408223,95098.0,95077.0,0.03783149]
["bitfinex","BTCUSD",1768736763813,0.10371189,95098.0,95076.0,0.03792084]
["bitfinex","BTCUSD",1768736765583,0.10334152,95098.0,95076.0,0.03792084]
["bitfinex","BTCUSD",1768736771121,0.10334152,95098.0,95076.0,0.16536084]
["bitfinex","BTCUSD",1768736775472,0.10334152,95098.0,95077.0,0.03783149]
["bitfinex","BTCUSD",1768736785770,0.02834624,95120.0,95093.0,0.09257652]
["bitfinex","BTCUSD",1768736785904,0.0001577,95126.0,95077.0,0.09273422]
["bitfinex","BTCUSD",1768736785905,0.10434954,95115.0,95094.0,0.24097077]
["bitfinex","BTCUSD",1768736786102,0.10434954,95115.0,95095.0,0.12744]
["bitfinex","BTCUSD",1768736786827,0.10434954,95115.0,95095.0,0.24097077]
["bitfinex","BTCUSD",1768736787027,0.10434954,95115.0,95096.0,0.11353077]
["bitfinex","BTCUSD",1768736793334,0.10434954,95115.0,95097.0,0.12744]
["bitfinex","BTCUSD",1768736795011,0.10434954,95115.0,95096.0,0.12744]
["bitfinex","BTCUSD",1768736796101,0.10434954,95115.0,95096.0,0.0959014]
["bitfinex","BTCUSD",1768736796291,0.10434954,95115.0,95096.0,0.0643628]
["bitfinex","BTCUSD",1768736796636,0.10434954,95115.0,95096.0,0.0328242]
["bitfinex","BTCUSD",1768736796841,0.10434954,95115.0,95096.0,0.0012856]
["bitfinex","BTCUSD",1768736797065,0.10434954,95115.0,95091.0,0.11353077]
["bitfinex","BTCUSD",1768736798469,0.10434954,95115.0,95091.0,0.08199217]
["bitfinex","BTCUSD",1768736802746,0.11424694,95123.0,95091.0,0.08199217]
["bitfinex","BTCUSD",1768736804897,0.0001577,95126.0,95091.0,0.08199217]
["bitfinex","BTCUSD",1768736805103,0.11424694,95119.0,95091.0,0.08199217]
["bitfinex","BTCUSD",1768736809278,0.11424694,95119.0,95092.0,0.10623096]
["bitfinex","BTCUSD",1768736811302,0.11424694,95119.0,95093.0,0.10623096]
["bitfinex","BTCUSD",1768736813142,0.11424694,95119.0,95093.0,0.14406245]
["bitfinex","BTCUSD",1768736813346,0.11424694,95119.0,95094.0,0.11789678]
["bitfinex","BTCUSD",1768736814232,0.11424694,95119.0,95095.0,0.11789678]
["bitfinex","BTCUSD",1768736815231,0.11424694,95119.0,95097.0,0.11789678]
["bitfinex","BTCUSD",1768736816521,0.11424694,95119.0,95097.0,0.15572827]
["bitfinex","BTCUSD",1768736817040,0.11424694,95119.0,95097.0,0.11789678]
["bitfinex","BTCUSD",1768736821741,0.11065229,95125.0,95096.0,0.03783149]
["bitfinex","BTCUSD",1768736823237,0.11065229,95125.0,95096.0,0.15572827]
["bitfinex","BTCUSD",1768736826580,0.11065229,95125.0,95096.0,0.03783149]
["bitfinex","BTCUSD",1768736826779,0.11065229,95125.0,95097.0,0.11789678]
["bitfinex","BTCUSD",1768736827881,0.0001577,95126.0,95098.0,0.03783149]
["bitfinex","BTCUSD",1768736828085,0.0001577,95126.0,95102.0,0.15572827]
["bitfinex","BTCUSD",1768736828430,0.0001577,95126.0,95103.0,0.11789678]
["bitfinex","BTCUSD",1768736828979,0.0001577,95126.0,95108.0,0.02837017]
["bitfinex","BTCUSD",1768736830234,0.0001577,95126.0,95108.0,0.02845952]
["bitfinex","BTCUSD",1768736830429,0.0001577,95126.0,95107.0,0.02836644]
["bitfinex","BTCUSD",1768736830678,0.00027182,95126.0,95103.0,0.11789678]
["bitfinex","BTCUSD",1768736833054,0.00027182,95126.0,95105.0,0.11789678]
["bitfinex","BTCUSD",1768736834208,0.00027182,95126.0,95112.0,0.11789678]
["bitfinex","BTCUSD",1768736844736,0.00027182,95126.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768736872760,0.00027182,95126.0,95112.0,0.15572827]
["bitfinex","BTCUSD",1768736872963,0.00027182,95126.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768736879348,0.00027182,95126.0,95112.0,0.15572827]
["bitfinex","BTCUSD",1768736879542,0.00027182,95126.0,95113.0,0.1274]
["bitfinex","BTCUSD",1768736886351,0.00027182,95126.0,95113.0,0.12721468]
["bitfinex","BTCUSD",1768736886772,0.00027182,95126.0,95113.0,0.12702938]
["bitfinex","BTCUSD",1768736892715,0.00027182,95126.0,95114.0,0.03783149]
["bitfinex","BTCUSD",1768736894181,0.00027182,95126.0,95113.0,0.16486087]
["bitfinex","BTCUSD",1768736894385,0.00022116,95149.0,95119.0,0.03783149]
["bitfinex","BTCUSD",1768736894587,0.00022116,95149.0,95131.0,0.12378602]
["bitfinex","BTCUSD",1768736894784,0.00022116,95149.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768736894982,0.00022116,95149.0,95132.0,0.12734012]
["bitfinex","BTCUSD",1768736896487,0.00022116,95149.0,95132.0,0.12715481]
["bitfinex","BTCUSD",1768736897652,0.00122116,95149.0,95132.0,0.12715481]
["bitfinex","BTCUSD",1768736898258,0.00122116,95149.0,95132.0,0.25094083]
["bitfinex","BTCUSD",1768736899246,0.00122116,95149.0,95133.0,0.12378602]
["bitfinex","BTCUSD",1768736900289,0.00022116,95149.0,95133.0,0.12378602]
["bitfinex","BTCUSD",1768736900472,0.00122116,95149.0,95133.0,0.12378602]
["bitfinex","BTCUSD",1768736924329,0.00122116,95149.0,95134.0,0.03781681]
["bitfinex","BTCUSD",1768736926244,0.00022116,95149.0,95134.0,0.03781681]
["bitfinex","BTCUSD",1768736926748,0.00122116,95149.0,95134.0,0.03781681]
["bitfinex","BTCUSD",1768736931351,0.00122116,95149.0,95134.0,0.03763149]
["bitfinex","BTCUSD",1768736933786,0.00122116,95149.0,95134.0,0.03744619]
["bitfinex","BTCUSD",1768736934139,0.12257587,95148.0,95135.0,0.06140417]
["bitfinex","BTCUSD",1768736934341,0.12257587,95148.0,95122.0,0.17988541]
["bitfinex","BTCUSD",1768736934541,0.12257587,95148.0,95124.0,0.1231602]
["bitfinex","BTCUSD",1768736934989,0.12257587,95148.0,95124.0,0.12297491]
["bitfinex","BTCUSD",1768736935156,0.12257587,95148.0,95124.0,0.12278962]
["bitfinex","BTCUSD",1768736935362,0.12257587,95148.0,95124.0,0.12260434]
["bitfinex","BTCUSD",1768736940777,0.00022116,95149.0,95124.0,0.12260434]
["bitfinex","BTCUSD",1768736942268,0.00022116,95149.0,95124.0,0.12241906]
["bitfinex","BTCUSD",1768736944805,0.00027573,95149.0,95124.0,0.12241906]
["bitfinex","BTCUSD",1768736945334,0.1228516,95149.0,95124.0,0.12241906]
["bitfinex","BTCUSD",1768736945534,0.1228516,95149.0,95125.0,0.12736]
["bitfinex","BTCUSD",1768736945685,0.1228516,95149.0,95125.0,0.2505202]
["bitfinex","BTCUSD",1768736945890,0.1228516,95149.0,95126.0,0.1231602]
["bitfinex","BTCUSD",1768736955806,0.1228516,95149.0,95127.0,0.12736]
["bitfinex","BTCUSD",1768736957197,0.1228516,95149.0,95121.0,0.1233179]
["bitfinex","BTCUSD",1768736957420,0.1228516,95149.0,95122.0,0.12736]
["bitfinex","BTCUSD",1768736961555,0.1228516,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736962753,0.1238516,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736963581,0.14655376,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736964177,0.1228516,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736964579,0.1238516,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736965012,0.1228516,95149.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736966948,0.02270216,95148.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736967148,0.13521448,95147.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768736974081,0.13521448,95147.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736981593,0.02270216,95148.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736982245,0.15201904,95148.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736984176,0.02270216,95147.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736984397,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736986206,0.15201904,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736986396,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736986821,0.15201904,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736987025,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736987406,0.15201904,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736987619,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736988018,0.15201904,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736988220,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736988627,0.15201904,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736988868,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736989384,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736989697,0.12931688,95146.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736990029,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736991389,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736991574,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736991774,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736991958,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736992165,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736992360,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736992560,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736992757,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736992960,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736993157,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736993365,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736993565,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736993771,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736993969,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736994172,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736994366,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736994572,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736994907,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736995135,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736995312,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736995539,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736995812,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996013,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996163,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996365,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996644,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996787,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736996986,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736997186,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736997385,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736997583,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736997844,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736998124,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736998286,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736998491,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736998690,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736998911,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736999153,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736999361,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736999634,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768736999938,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737000139,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737000435,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737000632,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737000838,0.02270216,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737001020,0.02270216,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737001201,0.02270216,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737001403,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737001603,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737001820,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737002138,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737002334,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737002563,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737002754,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737002956,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737003250,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737003452,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737003708,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737003876,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737004120,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737004256,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737004594,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737004804,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737004965,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737005172,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737005374,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737005575,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737005793,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737006008,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737006211,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737006449,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737006646,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737006858,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737007076,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737007297,0.02270471,95143.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737007511,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737007740,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737007963,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737008180,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737008444,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737008675,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737008889,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737009117,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737009366,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737009575,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737009825,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737010032,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737010313,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737010562,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737010797,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737011004,0.02270471,95144.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737011212,0.02270471,95145.0,95121.0,0.12525285]
["bitfinex","BTCUSD",1768737011460,0.02270471,95144.0,95121.0,0.12506758]
["bitfinex","BTCUSD",1768737011673,0.02286241,95145.0,95121.0,0.12506758]
["bitfinex","BTCUSD",1768737011903,0.02270471,95144.0,95121.0,0.12506758]
["bitfinex","BTCUSD",1768737015689,0.02270471,95144.0,95121.0,0.12488233]
["bitfinex","BTCUSD",1768737016159,0.02270471,95144.0,95121.0,0.12469709]
["bitfinex","BTCUSD",1768737016397,0.02270471,95144.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737024536,0.1274,95143.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737032180,0.02286241,95145.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737032368,0.1274,95144.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737041086,0.02286241,95145.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737041322,0.1274,95144.0,95121.0,0.12451186]
["bitfinex","BTCUSD",1768737049418,0.1274,95144.0,95121.0,0.12432661]
["bitfinex","BTCUSD",1768737055370,0.02286241,95145.0,95121.0,0.12432661]
["bitfinex","BTCUSD",1768737055622,0.1274,95144.0,95121.0,0.12432661]
["bitfinex","BTCUSD",1768737055840,0.0006266,95122.0,95121.0,0.12432661]
["bitfinex","BTCUSD",1768737067057,0.0006266,95122.0,95121.0,0.12414136]
["bitfinex","BTCUSD",1768737083269,0.13130321,95142.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737084911,0.0001577,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737085277,0.13141204,95144.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737090763,0.02286189,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737090967,0.0001577,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737091587,0.02286189,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737091823,0.13156974,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737092375,0.15427393,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737092548,0.13156974,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737092750,0.0001577,95145.0,95121.0,0.13352218]
["bitfinex","BTCUSD",1768737094701,0.0001577,95145.0,95121.0,0.16539182]
["bitfinex","BTCUSD",1768737095624,0.0001577,95145.0,95122.0,0.00105127]
["bitfinex","BTCUSD",1768737095802,0.0001577,95145.0,95123.0,0.13352218]
["bitfinex","BTCUSD",1768737095993,0.0001577,95145.0,95125.0,0.13020976]
["bitfinex","BTCUSD",1768737096195,0.0001577,95145.0,95121.0,0.03186964]
["bitfinex","BTCUSD",1768737096196,0.0001577,95145.0,95126.0,0.13126183]
["bitfinex","BTCUSD",1768737098920,0.0001577,95145.0,95127.0,0.00210327]
["bitfinex","BTCUSD",1768737099529,0.0001577,95145.0,95127.0,0.13231303]
["bitfinex","BTCUSD",1768737100752,0.13238886,95145.0,95127.0,0.13231303]
["bitfinex","BTCUSD",1768737104091,0.13238886,95145.0,95127.0,0.13020976]
["bitfinex","BTCUSD",1768737110534,0.13238886,95145.0,95128.0,0.03153504]
["bitfinex","BTCUSD",1768737116140,0.13238886,95145.0,95128.0,0.03134981]
["bitfinex","BTCUSD",1768737141142,0.0001577,95145.0,95129.0,0.13600462]
["bitfinex","BTCUSD",1768737141884,0.0001577,95145.0,95130.0,0.02269318]
["bitfinex","BTCUSD",1768737152542,0.0001577,95145.0,95130.0,0.1577727]
["bitfinex","BTCUSD",1768737153034,0.0001577,95145.0,95130.0,0.13507952]
["bitfinex","BTCUSD",1768737153240,0.0001577,95145.0,95131.0,0.02269318]
["bitfinex","BTCUSD",1768737156675,0.0001577,95145.0,95131.0,0.16102892]
["bitfinex","BTCUSD",1768737157015,0.0001577,95145.0,95131.0,0.13833574]
["bitfinex","BTCUSD",1768737157416,0.0001577,95145.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737158639,0.0011577,95145.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737163075,0.02236835,95147.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737163213,5.457e-05,95149.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737164199,0.001,95147.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737164721,5.457e-05,95149.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737165062,0.00105457,95149.0,95132.0,0.02269318]
["bitfinex","BTCUSD",1768737168403,0.00105457,95149.0,95132.0,0.16102892]
["bitfinex","BTCUSD",1768737168722,0.00105457,95149.0,95132.0,0.13833574]
["bitfinex","BTCUSD",1768737168925,0.00105457,95149.0,95132.0,0.17052124]
["bitfinex","BTCUSD",1768737169124,0.00105457,95149.0,95133.0,0.03153289]
["bitfinex","BTCUSD",1768737170394,5.457e-05,95149.0,95133.0,0.03153289]
["bitfinex","BTCUSD",1768737171554,5.457e-05,95149.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737175137,0.0227017,95148.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737175335,0.0227017,95147.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737175542,0.0227017,95148.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737175743,0.0227017,95147.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737176109,0.0227017,95148.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737176244,0.0227017,95147.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737176480,0.0227017,95148.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737176850,0.0227017,95147.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737177131,0.0227017,95146.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737177307,0.0227017,95145.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737177516,0.0227017,95144.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737177717,0.0227017,95143.0,95133.0,0.03144311]
["bitfinex","BTCUSD",1768737177918,5.457e-05,95149.0,95134.0,0.00578263]
["bitfinex","BTCUSD",1768737178080,0.02270173,95148.0,95134.0,0.00578263]
["bitfinex","BTCUSD",1768737178286,0.02270173,95147.0,95134.0,0.00578263]
["bitfinex","BTCUSD",1768737178643,0.02270173,95146.0,95133.0,0.00578263]
["bitfinex","BTCUSD",1768737178787,0.02270173,95145.0,95133.0,0.00578263]
["bitfinex","BTCUSD",1768737178990,0.02270173,95144.0,95135.0,0.03153269]
["bitfinex","BTCUSD",1768737179198,5.457e-05,95149.0,95136.0,0.12618022]
["bitfinex","BTCUSD",1768737179405,0.02270062,95148.0,95136.0,0.12618022]
["bitfinex","BTCUSD",1768737179645,0.02270062,95147.0,95136.0,0.12618022]
["bitfinex","BTCUSD",1768737179845,0.00105457,95149.0,95138.0,0.12618022]
["bitfinex","BTCUSD",1768737180050,0.0227005,95148.0,95138.0,0.12618022]
["bitfinex","BTCUSD",1768737180389,0.0227005,95147.0,95138.0,0.12618022]
["bitfinex","BTCUSD",1768737180587,0.02270053,95148.0,95139.0,0.14993133]
["bitfinex","BTCUSD",1768737180799,0.02270053,95147.0,95139.0,0.14993133]
["bitfinex","BTCUSD",1768737180948,0.02270053,95148.0,95139.0,0.12723083]
["bitfinex","BTCUSD",1768737181146,0.02270053,95147.0,95139.0,0.12723083]
["bitfinex","BTCUSD",1768737181395,0.02270053,95147.0,95140.0,0.02270053]
["bitfinex","BTCUSD",1768737181571,0.02270053,95147.0,95141.0,0.00105058]
["bitfinex","BTCUSD",1768737181773,0.02370053,95148.0,95141.0,0.00105058]
["bitfinex","BTCUSD",1768737182179,0.02370053,95148.0,95141.0,0.02475111]
["bitfinex","BTCUSD",1768737182588,0.02270053,95148.0,95141.0,0.02475111]
["bitfinex","BTCUSD",1768737182955,0.001,95147.0,95141.0,0.0258027]
["bitfinex","BTCUSD",1768737183345,0.001,95147.0,95141.0,0.0266993]
["bitfinex","BTCUSD",1768737183554,5.457e-05,95149.0,95141.0,0.0266993]
["bitfinex","BTCUSD",1768737183748,0.001,95148.0,95141.0,0.00299877]
["bitfinex","BTCUSD",1768737183971,0.001,95148.0,95142.0,0.02270053]
["bitfinex","BTCUSD",1768737184203,0.001,95148.0,95143.0,0.0029987]
["bitfinex","BTCUSD",1768737184399,5.457e-05,95149.0,95143.0,0.0029987]
["bitfinex","BTCUSD",1768737184400,0.0227551,95149.0,95143.0,0.0029987]
["bitfinex","BTCUSD",1768737184702,0.001,95147.0,95143.0,0.0029987]
["bitfinex","BTCUSD",1768737185754,5.457e-05,95149.0,95143.0,0.0029987]
["bitfinex","BTCUSD",1768737186160,0.001,95148.0,95144.0,0.12618022]
["bitfinex","BTCUSD",1768737186571,0.0227551,95149.0,95144.0,0.12618022]
["bitfinex","BTCUSD",1768737186697,5.457e-05,95149.0,95144.0,0.12618022]
["bitfinex","BTCUSD",1768737186899,0.00105457,95149.0,95144.0,0.12618022]
["bitfinex","BTCUSD",1768737187340,5.457e-05,95149.0,95142.0,0.02270053]
["bitfinex","BTCUSD",1768737187542,0.0227551,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737187746,0.00105457,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737188923,5.457e-05,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737189130,0.00105457,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737189749,5.457e-05,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737190149,0.00105457,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737190715,5.457e-05,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737192170,0.00105457,95149.0,95143.0,0.00299811]
["bitfinex","BTCUSD",1768737198001,0.00299811,95143.0,95121.0,0.12633792]
["bitfinex","BTCUSD",1768737198128,0.00299811,95143.0,95133.0,0.02270053]
["bitfinex","BTCUSD",1768737198129,0.13783836,95143.0,95133.0,0.02270053]
["bitfinex","BTCUSD",1768737198520,0.13484025,95143.0,95121.0,0.12633792]
["bitfinex","BTCUSD",1768737198720,0.13484025,95148.0,95123.0,0.12618022]
["bitfinex","BTCUSD",1768737199341,0.13484025,95148.0,95125.0,0.12618022]
["bitfinex","BTCUSD",1768737199954,0.13484025,95148.0,95127.0,0.12618022]
["bitfinex","BTCUSD",1768737200586,0.13484025,95148.0,95128.0,0.03153289]
["bitfinex","BTCUSD",1768737201676,0.13484025,95148.0,95128.0,0.15771311]
["bitfinex","BTCUSD",1768737202218,0.13484025,95148.0,95128.0,0.12618022]
["bitfinex","BTCUSD",1768737202417,0.13484025,95148.0,95129.0,0.03153289]
["bitfinex","BTCUSD",1768737205552,0.15753232,95148.0,95129.0,0.03153289]
["bitfinex","BTCUSD",1768737206967,0.15753232,95148.0,95129.0,0.15883807]
["bitfinex","BTCUSD",1768737207354,0.15753232,95148.0,95129.0,0.12730518]
["bitfinex","BTCUSD",1768737207532,0.15753232,95148.0,95130.0,0.03153289]
["bitfinex","BTCUSD",1768737207733,0.15753232,95148.0,95130.0,0.15883807]
["bitfinex","BTCUSD",1768737207934,0.02269207,95147.0,95130.0,0.15883807]
["bitfinex","BTCUSD",1768737208139,0.02269207,95148.0,95130.0,0.12730518]
["bitfinex","BTCUSD",1768737208356,0.02269207,95147.0,95130.0,0.12730518]
["bitfinex","BTCUSD",1768737208588,0.02269207,95148.0,95130.0,0.12730518]
["bitfinex","BTCUSD",1768737208795,0.02269207,95147.0,95130.0,0.12730518]
["bitfinex","BTCUSD",1768737209018,0.02269207,95148.0,95132.0,0.12730518]
["bitfinex","BTCUSD",1768737209148,0.02269207,95147.0,95132.0,0.12730518]
["bitfinex","BTCUSD",1768737209345,0.02269207,95148.0,95132.0,0.12730518]
["bitfinex","BTCUSD",1768737209585,0.02269207,95147.0,95132.0,0.12730518]
["bitfinex","BTCUSD",1768737209787,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737209960,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737210171,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737210368,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737210644,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737210853,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737211058,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737211257,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737211512,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737211747,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737211874,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212076,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212346,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212498,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212701,5.457e-05,95149.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212702,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737212962,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737213085,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737213286,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737213523,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737213725,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737213906,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737214120,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737214325,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737214529,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737214783,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737214904,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737215108,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737215308,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737215523,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737215727,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737215931,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737216133,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737216332,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737216582,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737216793,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737217031,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737217231,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737217456,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737217661,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737217876,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737218072,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737218281,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737218489,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737218695,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737218890,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737219135,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737219339,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737219672,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737219872,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737220071,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737220274,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737220601,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737220771,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737220971,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737221172,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737221375,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737221572,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737221816,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737222030,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737222172,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737222368,0.02269207,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737222590,0.02269207,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737222812,0.02269683,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223018,0.02269683,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223218,5.457e-05,95149.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223379,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223600,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223798,0.02269684,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737223984,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737224182,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737224467,0.02269684,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737224600,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737224800,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737225132,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737225458,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737225662,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737225845,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737226027,0.02269684,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737226212,0.02269684,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737226415,0.02270022,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737226612,0.02270022,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737226815,0.02270022,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737227013,0.02270022,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737227217,0.02270022,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737227567,0.02270022,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737227715,0.02270022,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737227915,5.457e-05,95149.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737228160,0.0227027,95148.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737228333,0.0227027,95147.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737228530,0.0227027,95146.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737228735,5.457e-05,95149.0,95132.0,0.15883807]
["bitfinex","BTCUSD",1768737228950,0.02270295,95148.0,95132.0,0.12730518]
["bitfinex","BTCUSD",1768737229154,0.02270295,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737229309,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737229310,0.02270295,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737229514,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737229717,0.02270301,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737229922,0.02270301,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737230122,0.02270301,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737230322,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737230526,0.02270302,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737230803,0.02270302,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737231005,0.02270302,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737231207,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737231352,0.02270301,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737231699,0.02270301,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737231990,0.02270301,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737232206,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737232489,0.02270298,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737232657,0.02270298,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737232856,0.02270298,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737233054,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737233267,0.02270287,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737233572,0.02270287,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737233776,0.02270287,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737234097,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737234269,0.02270288,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737234458,0.02270288,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737234662,0.02270288,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737234876,0.02270288,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737235080,0.02270288,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737235287,0.02270226,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737235891,0.02270226,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737236087,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737236270,0.02270055,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737236623,0.02270055,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737236863,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237035,0.0226997,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237253,0.0226997,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237449,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237450,0.0226997,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237653,0.0226997,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237810,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737237993,0.02269913,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737238220,0.02269913,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737238432,0.02269913,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737238632,0.02269913,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737238840,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737239091,0.02269873,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737239421,0.02269873,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737239573,0.02269873,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737239772,0.02269873,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737239971,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737240172,0.02269831,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737240382,0.02269831,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737240716,0.02269831,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737240919,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737241136,0.02269822,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737241289,0.02269822,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737241484,0.02269822,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737241692,0.02269788,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737241891,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737242090,0.02269788,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737242291,0.02269788,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737242502,0.02269788,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737242711,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737242910,0.02269759,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737243111,0.02269759,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737243310,0.02269759,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737243512,0.02269759,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737243699,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737243900,0.02269741,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737244116,0.02269741,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737244359,0.02269741,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737244536,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737244741,0.02269723,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737244940,0.02269723,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737245103,0.02269723,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737245318,0.02269723,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737245517,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737245719,0.02269708,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737245953,0.02269708,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737246156,0.02269708,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737246336,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737246673,0.022697,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737246887,0.022697,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737247080,0.022697,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737247287,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737247484,0.02269698,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737247688,0.02269698,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737247835,0.02269698,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737248039,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737248397,0.02269694,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737248591,0.02269694,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737248793,0.02269694,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737248936,0.02269694,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737249135,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737249340,0.02269689,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737249578,0.02269689,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737249787,0.02269689,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737249967,0.02269689,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737250175,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737250370,0.02269691,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737250556,0.02269691,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737250773,0.02269691,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737250977,0.02269691,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737251191,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737251396,0.02269695,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737251593,0.02269695,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737251833,0.02269695,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737251964,0.02269695,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737252176,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737252374,0.02269698,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737252614,0.02269698,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737252919,0.02269698,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737253075,0.02269698,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737253277,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737253476,0.0226971,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737253669,0.0226971,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737253898,0.0226971,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737254127,0.0226971,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737254330,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737254524,0.02269731,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737254729,0.02269731,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737254908,0.02269731,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737255111,0.02269731,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737255292,0.02269731,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737255494,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737255696,0.02269753,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737255895,0.02269753,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737256091,0.02269753,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737256301,0.02269753,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737256500,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737256841,0.02269768,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737257138,0.02269768,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737257345,0.02269768,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737257644,0.02269768,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737257844,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737258046,0.02269794,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737258226,0.02269794,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737258424,0.02269794,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737258771,0.02269794,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737258945,0.02269794,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737259151,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737259299,0.02269838,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737259501,0.02269838,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737259721,0.02269838,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737259929,0.02269838,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737260234,0.02269838,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737260458,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737260661,0.02269902,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737260858,0.02269902,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737261042,0.02269902,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737261244,0.02269902,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737261444,0.02269902,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737261705,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737261905,0.02269948,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737262067,0.02269948,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737262249,0.02269948,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737262458,0.02269948,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737262786,0.02269948,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737262960,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737263167,0.02269991,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737263367,0.02269991,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737263550,0.02269991,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737263750,0.02269991,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737264050,0.02269991,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737264250,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737264447,0.02270068,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737264651,0.02270068,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737264946,0.02270068,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737265144,0.02270068,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737265345,0.02270068,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737265547,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737265746,0.02270215,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737265970,0.02270215,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737266188,0.02270215,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737266503,0.02270215,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737266685,0.02270215,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737266833,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737267053,0.02270209,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737267260,0.02270209,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737267502,0.02270209,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737267706,0.02270209,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737267903,0.02270209,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737268149,0.02270209,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737268281,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737268628,0.02270214,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737268829,0.02270214,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737269027,0.02270214,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737269257,0.02270214,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737269462,0.02270214,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737269635,0.02270214,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737269836,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737270015,0.02270209,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737270202,0.02270209,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737270397,0.02270209,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737270610,0.02270209,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737270943,0.02270209,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737271153,0.02270209,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737271361,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737271565,0.0227021,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737271730,0.0227021,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737271930,0.0227021,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737272153,0.0227021,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737272350,0.0227021,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737272523,0.0227021,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737272703,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737272906,0.02270207,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737273106,0.02270207,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737273354,0.02270206,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737273660,0.02270206,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737273839,0.02270206,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737274155,0.02270206,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737274356,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737274555,0.02270201,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737274755,0.02270201,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737274958,0.02270201,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737275136,0.02270201,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737275452,0.02270201,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737275764,0.02270201,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737275999,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737276136,0.02270206,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737276336,0.02270206,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737276653,0.02270206,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737276966,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737276967,0.02270206,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737277179,0.02270206,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737277487,0.02270206,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737277656,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737277857,0.02270194,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737278072,0.02270194,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737278374,0.02270194,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737278588,0.02270194,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737278788,0.02270194,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737278939,0.02270194,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737279151,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737279360,0.02270187,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737279572,0.02270187,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737279759,0.02270187,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737279962,0.02270187,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737280171,0.02270187,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737280378,0.02270187,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737280586,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737280799,0.02270183,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281005,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281006,0.02270183,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281212,0.02270183,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281584,0.02270183,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281788,0.02270183,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737281989,0.02270183,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737282221,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737282435,0.02270172,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737282637,0.02270172,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737282873,0.02270172,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737283078,0.02270172,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737283291,0.02270172,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737283506,0.02270172,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737283719,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737283951,0.02270166,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737284178,0.02270166,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737284391,0.02270166,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737284580,0.02270166,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737284829,0.02270166,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737284977,0.02270166,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737285298,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737285608,0.02270161,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737285899,0.02270161,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737286170,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737286171,0.02270161,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737286384,0.02270161,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737286593,0.02270161,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737286808,0.02270161,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737287014,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737287198,0.02270169,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737287471,0.02270169,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737287683,0.02270169,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737287890,0.02270169,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737288098,0.02270169,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737288311,0.02270169,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737288518,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737288698,0.02270167,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737288936,0.02270167,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737289123,0.02270167,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737289365,0.02270167,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737289581,0.02270167,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737289789,0.02270167,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737290006,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737290212,0.02270163,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737290420,0.02270163,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737290632,0.02270163,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737290840,0.02270163,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737291060,0.02270163,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737291317,0.02270163,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737291533,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737291743,0.02270166,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737291946,0.02270166,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737292161,0.02270166,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737292335,0.02270166,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737292515,0.02270166,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737292717,0.02270166,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737292918,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737293251,0.02270166,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737293469,0.02270166,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737293681,0.02270166,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737293898,0.02270166,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737294067,0.02270166,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737294394,0.02270166,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737294592,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737294834,0.02270174,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295018,0.02270174,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295217,0.02270174,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295378,0.02270174,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295581,0.02270174,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295781,0.02270174,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737295988,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737296185,0.02270181,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737296404,0.02270181,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737296599,0.02270181,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737296805,0.02270181,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737297116,0.02270181,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737297355,0.02270181,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737297570,0.02270181,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737297760,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737297964,0.02270179,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737298168,0.02270179,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737298386,0.02270179,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737298601,0.02270179,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737298805,0.02270179,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299002,0.02270179,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299232,0.02270179,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299358,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299559,0.02270173,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299782,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299783,0.02270173,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737299978,0.02270173,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737300198,0.02270173,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737300416,0.02270173,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737300618,0.02270173,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737300759,0.02270173,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737300958,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737301181,0.02270175,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737301380,0.02270175,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737301588,0.02270175,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737301810,0.02270175,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737302009,0.02270175,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737302181,0.02270175,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737302385,0.02270175,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737302602,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737302800,0.02270182,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737303005,0.02270182,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737303207,0.02270182,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737303409,0.02270182,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737303605,0.02270182,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737303828,0.02270182,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737304027,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737304231,0.02270175,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737304582,0.02270175,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737304881,0.02270175,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737305069,0.02270175,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737305278,0.02270175,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737305479,0.02270175,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737305786,0.02270175,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737305945,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737306150,0.02270178,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737306378,0.02270178,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737306560,0.02270178,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737306766,0.02270178,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737306972,0.02270178,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737307206,0.02270178,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737307403,0.02270178,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737307566,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737307766,0.02270181,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737307966,0.02270181,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737308212,0.02270181,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737308363,0.02270181,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737308560,0.02270181,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737308804,0.02270181,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309010,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309011,0.02270181,95142.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309186,5.457e-05,95149.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309381,0.02270176,95148.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309669,0.02270176,95147.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737309928,0.02270176,95146.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737310130,0.02270176,95145.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737310329,0.02270176,95144.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737310638,0.02270176,95143.0,95134.0,0.12707111]
["bitfinex","BTCUSD",1768737310793,0.15618808,95142.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737310999,0.1334862,95140.0,95126.0,0.02837758]
["bitfinex","BTCUSD",1768737311219,0.1334862,95138.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737311735,0.1334862,95138.0,95122.0,0.03153292]
["bitfinex","BTCUSD",1768737325302,0.15872332,95143.0,95122.0,0.15874469]
["bitfinex","BTCUSD",1768737325504,0.02268497,95142.0,95122.0,0.15874469]
["bitfinex","BTCUSD",1768737325741,0.02268497,95141.0,95122.0,0.12721177]
["bitfinex","BTCUSD",1768737325942,0.15872332,95143.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737325943,0.02268497,95140.0,95124.0,0.12721177]
["bitfinex","BTCUSD",1768737326157,5.457e-05,95149.0,95124.0,0.12721177]
["bitfinex","BTCUSD",1768737326355,5.457e-05,95149.0,95126.0,0.12721177]
["bitfinex","BTCUSD",1768737326562,0.03153246,95144.0,95128.0,0.12721177]
["bitfinex","BTCUSD",1768737326758,5.457e-05,95149.0,95130.0,0.12721177]
["bitfinex","BTCUSD",1768737326963,5.457e-05,95149.0,95131.0,0.0011405]
["bitfinex","BTCUSD",1768737327124,0.03153246,95148.0,95131.0,0.0011405]
["bitfinex","BTCUSD",1768737328038,0.03153246,95148.0,95132.0,0.0021907]
["bitfinex","BTCUSD",1768737328242,0.03153246,95148.0,95131.0,0.0021907]
["bitfinex","BTCUSD",1768737332653,0.03153246,95148.0,95131.0,0.12940247]
["bitfinex","BTCUSD",1768737335782,0.03153246,95148.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737338003,0.02268639,95147.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737338153,0.02268639,95146.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737338362,0.02268639,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737338565,5.457e-05,95149.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737338838,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737339232,0.0226871,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737339455,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737341121,0.02268733,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737341322,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737341563,0.02268733,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737341718,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737343173,0.02268729,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737343370,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737343549,0.02268737,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737343749,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737343948,0.02268736,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737344152,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737345549,0.02268762,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737345752,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737345888,0.02268764,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737346089,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737346312,0.02268764,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737346477,0.02268764,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737346679,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737346883,0.02268777,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737347088,0.02268777,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737347327,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737347543,0.02268804,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737347769,0.02268804,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737347970,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737348177,0.02268807,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737348326,0.02268807,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737348526,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737348726,0.0226888,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737348978,0.0226888,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737349185,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737349343,0.02268954,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737349544,0.02268954,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737349740,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737349984,0.02268976,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737350186,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737350499,0.0226906,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737350692,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737350904,0.0226906,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737351056,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737351257,0.02269055,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737351464,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737351674,0.02269159,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737351879,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737352080,0.02269161,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737352253,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737352449,0.02269291,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737352650,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737352854,0.02269291,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737353099,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737353273,0.02269293,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737353633,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737353634,0.02269451,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737353837,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737354118,0.02269451,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737354343,0.02269451,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737354558,0.02269451,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737354826,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737354972,0.02269665,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737355178,0.02269665,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737355413,0.02269665,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737355613,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737355816,0.02270016,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737356074,0.02270016,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737356282,0.02270016,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737356485,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737356706,0.02270021,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737356923,0.02270021,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737357124,0.02270021,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737357336,0.02270021,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737357529,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737357794,0.02270037,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737357969,0.02270037,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737358178,0.02270037,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737358499,0.02270037,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737358714,0.02270037,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737358879,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359075,0.02270046,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359280,0.02270046,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359466,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359467,0.02270046,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359668,0.02270046,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737359981,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737360187,0.02270041,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737360522,0.02270041,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737360664,0.02270041,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737360866,0.02270041,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737361183,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737361386,0.02270045,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737361566,0.02270045,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737361750,0.02270045,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737361954,0.02270045,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737362175,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737362393,0.02270042,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737362707,0.02270042,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737362925,0.02270042,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363151,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363152,0.02270042,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363275,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363475,0.02270044,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363728,0.02270044,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737363885,0.02270044,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737364092,0.02270044,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737364293,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737364494,0.02270048,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737364710,0.02270048,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737365038,0.02270048,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737365193,0.02270048,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737365422,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737365625,0.02270048,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737365840,0.02270048,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737366048,0.02270048,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737366280,0.02270048,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737366439,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737366623,0.02270051,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737366824,0.02270051,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737367193,0.02270051,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737367367,0.02270051,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737367545,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737367747,0.02270049,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737367926,0.02270049,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737368131,0.02270049,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737368328,0.02270049,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737368533,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737368827,0.02270058,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737369033,0.02270058,95143.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737369236,0.02270058,95142.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737369461,0.02270058,95141.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737369698,0.03153246,95145.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737369923,0.02270051,95144.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737370069,0.02270051,95143.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737370272,0.02270051,95142.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737370487,0.02270051,95141.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737370690,0.03153246,95145.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737370898,0.02270058,95144.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737371067,0.02270058,95143.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737371269,0.02270058,95142.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737371519,0.02270058,95141.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737371721,0.03153246,95145.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737371896,0.02270054,95144.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737372076,0.02270054,95143.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737372277,0.03153246,95145.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737372278,0.02270054,95142.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737372615,0.02270054,95141.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737372871,0.03153246,95145.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737384866,0.02270225,95144.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737385068,0.02270225,95143.0,95132.0,0.00315537]
["bitfinex","BTCUSD",1768737385299,0.02270225,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737385504,0.02270225,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737385667,0.02270225,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737385865,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737386068,0.02270208,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737386412,0.02270208,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737386609,0.02270208,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737386819,0.02270208,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737386976,0.02270208,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737387154,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737387364,0.02270177,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737387615,0.02270177,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737387818,0.02270177,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388059,0.02270177,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388196,0.02270177,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388388,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388602,0.02270169,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388802,0.02270169,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388997,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737388998,0.02270169,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737389251,0.02270169,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737389453,0.02270169,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737389678,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737389986,0.02270158,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737390141,0.02270158,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737390350,0.02270158,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737390543,0.02270158,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737390771,0.02270158,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737390929,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737391128,0.02270162,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737391333,0.02270162,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737391549,0.02270162,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737391794,0.02270162,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392000,0.02270162,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392206,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392409,0.02270154,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392568,0.02270154,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392777,0.02270154,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737392982,0.02270154,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737393203,0.02270154,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737393404,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737393738,0.02270157,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737393900,0.02270157,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737394235,0.02270157,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737394403,0.02270157,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737394586,0.02270151,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737394786,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737395010,0.02270151,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737395180,0.02270151,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737395380,0.02270151,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737395702,0.02270151,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737395838,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737396047,0.0227014,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737396270,0.0227014,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737396468,0.0227014,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737396667,0.0227014,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737396881,0.0227014,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737397113,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737397317,0.02270145,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737397470,0.02270145,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737397669,0.02270145,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737397939,0.02270145,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737398130,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737398294,0.02270138,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737398466,0.02270138,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737398667,0.02270138,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737398878,0.02270138,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737399115,0.02270139,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737399331,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737399544,0.02270154,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737399741,0.02270154,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737399884,0.02270154,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737400091,0.02270154,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737400289,0.02270154,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737400492,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737400686,0.0227014,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737401048,0.0227014,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737401204,0.0227014,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737401409,0.0227014,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737401609,0.0227014,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737401940,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737402128,0.02270151,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737402325,0.02270151,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737402531,0.02270151,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737402756,0.02270151,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737402913,0.02270151,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737403124,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737403346,0.0227016,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737403551,0.0227016,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737403769,0.0227016,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737403970,0.0227016,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737404292,0.0227016,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737404504,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737404708,0.02270163,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737404851,0.02270163,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737405051,0.02270163,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737405350,0.02270163,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737405590,0.02270163,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737405812,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737406011,0.02270161,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737406153,0.02270161,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737406354,0.02270161,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737406693,0.02270161,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737406897,0.02270161,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737407216,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737407430,0.02270166,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737407592,0.02270166,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737407780,0.02270166,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737407978,0.02270166,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737408160,0.02270166,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737408388,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737408603,0.02270164,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737408798,0.02270164,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737409003,0.02270164,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737409248,0.02270164,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737409460,0.02270164,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737409807,0.03153246,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737409974,0.02270179,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737410216,0.02270179,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737410361,0.02270179,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737410578,0.02270179,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737410809,0.02270179,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737411015,0.1256685,95149.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737411225,0.02270189,95148.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737411411,0.02270189,95147.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737411607,0.02270189,95146.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737411832,0.02270189,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737412017,0.02270189,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737412213,0.02270189,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737412411,0.02270189,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737412633,0.02270189,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737412859,0.02270189,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737413164,0.15404608,95149.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737413291,0.02270217,95148.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737413501,0.02270217,95147.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737413696,0.02270217,95146.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737413896,0.02270217,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737414152,0.02270217,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737414314,0.02270217,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737414511,0.02270217,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737414797,0.02270217,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415018,0.02270217,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415238,0.15404608,95149.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415239,0.02270215,95139.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415461,0.15404608,95149.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415677,0.02270127,95148.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737415898,0.02270127,95147.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737416137,0.02270127,95146.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737416359,0.02270127,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737416576,0.02270127,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737416791,0.02270127,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737417011,0.02270127,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737417240,0.02270127,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737417440,0.02270127,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737417665,0.02270127,95139.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737417901,0.02270127,95138.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737418103,0.02270127,95137.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737418402,0.02837758,95147.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737418633,0.02269953,95146.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737418854,0.02269953,95145.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737419074,0.02269953,95144.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737419300,0.02269953,95143.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737419534,0.02269953,95142.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737419821,0.02269953,95141.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737420046,0.02269953,95140.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737420267,0.02269953,95139.0,95131.0,0.12721177]
["bitfinex","BTCUSD",1768737420507,0.02269953,95138.0,95131.0,0.12702611]
["bitfinex","BTCUSD",1768737420723,0.02269953,95137.0,95131.0,0.12702611]
["bitfinex","BTCUSD",1768737420962,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737421179,0.02269924,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737421407,0.02269924,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737421629,0.02269924,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737421830,0.02269924,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737422076,0.02269924,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737422292,0.02269924,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737422587,0.02269924,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737422752,0.02269924,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737423092,0.02269924,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737423270,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737423508,0.02269838,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737423821,0.02269838,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737424132,0.02269838,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737424263,0.02269838,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737424465,0.02269838,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737424706,0.02269838,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737424917,0.02269838,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737425119,0.02269838,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737425298,0.02269838,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737425497,0.02269838,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737425703,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737425932,0.02269802,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737426144,0.02269802,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737426336,0.02269802,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737426637,0.02269802,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737426798,0.02269802,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427006,0.02269802,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427203,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427204,0.02269802,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427421,0.02269802,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427626,0.02269802,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737427803,0.02269802,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737428008,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737428286,0.02269797,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737428488,0.02269797,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737428700,0.02269797,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737428856,0.02269797,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737429059,0.02269797,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737429268,0.02269797,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737429473,0.02269797,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737429642,0.02269797,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737429852,0.02269797,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737430051,0.02269797,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737430253,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737430478,0.02269805,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737430654,0.02269805,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737430852,0.02269805,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737431088,0.02269805,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737431287,0.02269805,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737431465,0.02269805,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737431675,0.02269805,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737431901,0.02269805,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737432220,0.02269805,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737432424,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737432628,0.0226982,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737432930,0.0226982,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737433133,0.0226982,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737433490,0.0226982,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737433675,0.0226982,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737433892,0.0226982,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737434029,0.0226982,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737434228,0.0226982,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737434451,0.0226982,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737434690,0.0226982,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737434837,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737435047,0.02269856,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737435245,0.02269856,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737435447,0.02269856,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737435667,0.02269856,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737436020,0.02269856,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737436152,0.02269856,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737436364,0.02269856,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737436695,0.02269856,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737436990,0.02269856,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737437215,0.02269856,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737437430,0.02837758,95147.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737437612,0.05107675,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737437900,0.02269917,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438045,0.02269917,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438249,0.02269917,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438487,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438488,0.02269917,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438666,0.02269917,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737438878,0.02269917,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737439098,0.02269917,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737439302,0.02269917,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737439551,0.02269917,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737439758,0.02269917,95136.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737439958,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737440198,0.02269989,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737440517,0.02269989,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737440707,0.02269989,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737440852,0.02269989,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737441055,0.02269989,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737441260,0.02269989,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737441484,0.02269989,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737441683,0.02269989,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737441886,0.02269989,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737442082,0.02269989,95136.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737442286,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737442489,0.02270165,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737442674,0.02270165,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737442869,0.02270165,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737443074,0.02270165,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737443275,0.02270165,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737443490,0.02270165,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737443678,0.02270165,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737443905,0.02270165,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737444088,0.02270165,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737444280,0.02270165,95136.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737444486,0.02837758,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737444682,0.0227027,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737444940,0.0227027,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737445152,0.0227027,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737445358,0.0227027,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737445490,0.0227027,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737445698,0.0227027,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737445891,0.0227027,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737446245,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737446246,0.0227027,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737446459,0.0227027,95136.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737446656,0.02837758,95146.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737446859,0.02270274,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737447025,0.02270274,95144.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737447222,0.02270274,95143.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737447423,0.02270274,95142.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737447630,0.02270274,95141.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737447814,0.02270274,95140.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737448014,0.02270274,95139.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737448211,0.02837758,95145.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737448212,0.02270274,95138.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737448452,0.02270274,95137.0,95131.0,0.12684047]
["bitfinex","BTCUSD",1768737448656,0.02270274,95136.0,95122.0,0.13319446]
["bitfinex","BTCUSD",1768737448859,0.02837758,95145.0,95122.0,0.13319446]
["bitfinex","BTCUSD",1768737449035,0.02270276,95144.0,95122.0,0.13319446]
["bitfinex","BTCUSD",1768737449245,0.12913732,95142.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737449423,0.12913732,95140.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737449624,0.15184008,95139.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737449823,0.02270276,95138.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737450035,0.02270276,95137.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737450228,0.02270276,95136.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737450618,0.02270276,95135.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737450751,0.02270276,95134.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737450953,0.02270276,95133.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737451148,0.12913732,95139.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737451488,0.02269935,95138.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737451790,0.02269935,95137.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737452090,0.02269935,95136.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737452240,0.02269935,95135.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737452455,0.02269935,95134.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737452661,0.12913732,95137.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737452883,0.02269826,95136.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737453112,0.02269826,95135.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737453320,0.02269826,95134.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737453461,0.12913732,95137.0,95121.0,0.1275177]
["bitfinex","BTCUSD",1768737453686,0.15183471,95136.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737453879,0.12913732,95134.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737454123,0.15573758,95140.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737454124,0.12913732,95132.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737454339,0.12913732,95130.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737456991,0.12327654,95128.0,95121.0,0.0001577]
["bitfinex","BTCUSD",1768737457248,0.12327654,95128.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737457487,0.12327654,95126.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737459191,0.14596104,95125.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737459394,0.12327654,95125.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737459589,0.12327654,95123.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737462412,0.12327654,95121.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737467869,0.00359842,95120.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737468070,0.12327654,95120.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737468508,0.00359842,95119.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737469225,0.12327654,95118.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737470223,0.00359842,95117.0,95111.0,0.0001577]
["bitfinex","BTCUSD",1768737475010,0.00359842,95117.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737479232,0.02265117,95116.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737479392,0.00359842,95115.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737479594,0.0262496,95117.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737479811,0.02265118,95116.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737480133,0.00359842,95115.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737480436,4.716e-05,95119.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737480600,0.02265343,95118.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737480802,0.02625185,95117.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737481004,0.02265343,95116.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737481323,0.00359842,95115.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737481516,4.716e-05,95119.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737481837,0.02265587,95118.0,95111.0,6.792e-05]
["bitfinex","BTCUSD",1768737482044,4.716e-05,95119.0,95111.0,0.1282684]
["bitfinex","BTCUSD",1768737482265,0.1274,95120.0,95111.0,0.1282684]
["bitfinex","BTCUSD",1768737482408,0.1274,95120.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737491977,0.1247395,95120.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737494138,0.02269154,95119.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737494379,0.02269154,95118.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737494552,0.02269154,95117.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737494726,0.02269154,95116.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737494933,0.02269154,95115.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737495100,0.02269154,95114.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737495326,0.02269154,95113.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737495688,0.02269154,95112.0,95111.0,0.12838252]
["bitfinex","BTCUSD",1768737499396,0.02269154,95112.0,95111.0,0.00011412]
["bitfinex","BTCUSD",1768737501341,0.02269154,95112.0,95106.0,0.12820048]
["bitfinex","BTCUSD",1768737501536,0.02269154,95111.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737501744,0.02269154,95110.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737501945,0.1247395,95120.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737502170,0.02270543,95119.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737502340,0.02270543,95118.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737502525,0.02270543,95117.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737502761,0.02270543,95116.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737502964,0.02270543,95115.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737503166,0.02270543,95114.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737503388,0.02270543,95113.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737503643,0.02270543,95112.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737503815,0.02270543,95111.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737504033,0.02270543,95110.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737504215,0.02270543,95109.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737504424,0.15311708,95120.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737504628,0.02270899,95119.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737504830,0.02270899,95118.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737505005,0.02270899,95117.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737505213,0.02270899,95116.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737505419,0.02270899,95115.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737505737,0.02270899,95114.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737505896,0.02270899,95113.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737506098,0.02270899,95112.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737506319,0.02270899,95111.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737506497,0.02270899,95110.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737506682,0.02270899,95109.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737506883,0.15311708,95120.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737507083,0.02270897,95119.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737507461,0.02270897,95118.0,95106.0,0.12824764]
["bitfinex","BTCUSD",1768737507579,0.02270897,95117.0,95106.0,0.09671285]
["bitfinex","BTCUSD",1768737507783,0.02270897,95116.0,95106.0,0.06517806]
["bitfinex","BTCUSD",1768737508110,0.02270897,95115.0,95106.0,0.03364327]
["bitfinex","BTCUSD",1768737508313,0.02270897,95114.0,95106.0,0.00210848]
["bitfinex","BTCUSD",1768737508516,0.02270897,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737508723,0.02270897,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737509082,0.02270897,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737509273,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737509477,0.02270832,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737509638,0.02270832,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737509839,0.02270832,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737510041,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737510239,0.02270832,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737510462,0.02270832,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737510665,0.02270832,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737510846,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737511051,0.02270775,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737511257,0.02270775,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737511450,0.02270775,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737511676,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737511853,0.02270726,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737512074,0.02270726,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737512271,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737512478,0.02270686,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737512676,0.02270686,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513015,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513169,0.02270686,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513515,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513516,0.02270686,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513656,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737513861,0.0227066,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737514076,0.0227066,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737514281,0.0227066,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737514478,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737514668,0.02270628,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737514869,0.02270628,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737515114,0.02270628,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737515333,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737515529,0.02270591,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737515690,0.02270591,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737515892,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737516093,0.02270586,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737516296,0.02270586,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737516498,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737516715,0.02270568,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737516897,0.02270568,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737517098,0.0227057,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737517408,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737517724,0.02270544,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737517933,0.02270544,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518130,0.02270544,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518352,0.02270544,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518515,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518516,0.02270544,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518712,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737518938,0.02270536,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737519143,0.02270536,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737519353,0.02270536,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737519503,0.02270536,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737519697,0.02270536,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737519924,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737520151,0.02270535,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737520345,0.02270535,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737520585,0.02270535,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737520738,0.02270535,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737520943,0.02270535,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737521134,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737521335,0.02270522,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737521533,0.02270522,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737521764,0.02270522,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737521999,0.02270522,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737522151,0.02270522,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737522370,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737522542,0.02270538,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737522744,0.02270538,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737522967,0.02270538,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737523313,0.02270538,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737523459,0.02270538,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737523659,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737523861,0.02270546,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737524061,0.02270546,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737524286,0.02270546,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737524487,0.02270546,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737524692,0.02270546,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737524896,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525109,0.02270551,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525445,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525446,0.02270551,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525600,0.02270551,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525837,0.02270551,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737525993,0.02270551,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737526192,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737526411,0.02270576,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737526589,0.02270576,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737526943,0.02270576,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737527142,0.02270576,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737527303,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737527304,0.02270576,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737527636,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737527842,0.02270591,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737528089,0.02270591,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737528302,0.02270591,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737528508,0.02270591,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737528661,0.02270591,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737528856,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737529062,0.02270608,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737529379,0.02270608,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737529545,0.02270608,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737529885,0.02270608,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737530086,0.02270608,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737530243,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737530443,0.02270641,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737530643,0.02270641,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737530843,0.02270641,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737531083,0.02270641,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737531281,0.02270641,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737531559,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737531828,0.02270651,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532054,0.02270651,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532261,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532262,0.02270651,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532457,0.02270651,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532703,0.02270651,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737532908,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737533145,0.02270677,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737533359,0.02270677,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737533565,0.02270677,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737533735,0.02270677,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737533890,0.02270677,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737534091,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737534312,0.02270701,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737534511,0.02270701,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737534715,0.02270701,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737535075,0.02270701,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737535221,0.02270701,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737535422,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737535615,0.0227076,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737535816,0.0227076,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737536031,0.0227076,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737536231,0.0227076,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737536461,0.0227076,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737536623,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737536843,0.02270796,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537038,0.02270796,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537294,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537295,0.02270796,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537496,0.02270796,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537779,0.02270796,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737537986,0.02270796,95107.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737538307,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737538597,0.02270933,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737538744,0.02270933,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737538950,0.02270933,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737539129,0.02270933,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737539328,0.02270933,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737539548,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737539753,0.02270898,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737539951,0.02270898,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737540152,0.02270898,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737540374,0.02270898,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737540610,0.02270898,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737540809,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737541009,0.02270886,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737541230,0.02270886,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737541434,0.02270886,95110.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737541634,0.02270886,95109.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737541950,0.02270886,95108.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737542172,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737542383,0.02270807,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737542578,0.02270807,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737542832,0.00014152,95113.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737542982,0.02270727,95112.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737543177,0.02270727,95111.0,95104.0,0.00052272]
["bitfinex","BTCUSD",1768737543393,0.00014152,95113.0,95105.0,0.03249743]
["bitfinex","BTCUSD",1768737543568,0.02270474,95112.0,95104.0,0.1328235]
["bitfinex","BTCUSD",1768737543769,0.00014152,95113.0,95104.0,0.1328235]
["bitfinex","BTCUSD",1768737548602,0.00014152,95113.0,95105.0,0.25970078]
["bitfinex","BTCUSD",1768737549465,0.00014152,95113.0,95106.0,0.13230078]
["bitfinex","BTCUSD",1768737574367,0.00014152,95113.0,95105.0,0.1274]
["bitfinex","BTCUSD",1768737579453,0.00014152,95113.0,95111.0,0.09257652]
["bitfinex","BTCUSD",1768737579670,0.13580936,95122.0,95112.0,0.1274]
["bitfinex","BTCUSD",1768737579870,0.13586392,95122.0,95112.0,0.1274]
["bitfinex","BTCUSD",1768737584972,0.13586392,95122.0,95111.0,0.09257652]
["bitfinex","BTCUSD",1768737585193,0.13586392,95122.0,95112.0,0.1274]
["bitfinex","BTCUSD",1768737585395,0.13586392,95122.0,95112.0,0.1272143]
["bitfinex","BTCUSD",1768737586695,0.13586392,95122.0,95112.0,0.12702861]
["bitfinex","BTCUSD",1768737589613,0.13586392,95122.0,95112.0,0.12684293]
["bitfinex","BTCUSD",1768737593684,0.13586392,95122.0,95112.0,0.12665724]
["bitfinex","BTCUSD",1768737595522,5.456e-05,95122.0,95112.0,0.12665724]
["bitfinex","BTCUSD",1768737595817,5.456e-05,95122.0,95113.0,0.03153468]
["bitfinex","BTCUSD",1768737600226,5.456e-05,95122.0,95113.0,0.03096839]
["bitfinex","BTCUSD",1768737601338,0.13196172,95129.0,95114.0,0.00064884]
["bitfinex","BTCUSD",1768737601560,0.13200889,95129.0,95114.0,0.00064884]
["bitfinex","BTCUSD",1768737601980,0.13200889,95129.0,95115.0,0.03153468]
["bitfinex","BTCUSD",1768737609472,0.13200889,95129.0,95115.0,0.03134925]
["bitfinex","BTCUSD",1768737610685,4.717e-05,95129.0,95115.0,0.03134925]
["bitfinex","BTCUSD",1768737611252,4.717e-05,95129.0,95115.0,0.16614867]
["bitfinex","BTCUSD",1768737612810,4.717e-05,95129.0,95116.0,0.03273429]
["bitfinex","BTCUSD",1768737613430,4.717e-05,95129.0,95115.0,0.16614867]
["bitfinex","BTCUSD",1768737613796,4.717e-05,95129.0,95116.0,0.03273429]
["bitfinex","BTCUSD",1768737615948,4.717e-05,95129.0,95126.0,0.09257652]
["bitfinex","BTCUSD",1768737616166,4.717e-05,95129.0,95126.0,0.21997652]
["bitfinex","BTCUSD",1768737616373,0.13196172,95134.0,95126.0,0.21997652]
["bitfinex","BTCUSD",1768737621953,0.0001577,95135.0,95126.0,0.21997652]
["bitfinex","BTCUSD",1768737628991,0.0001577,95135.0,95126.0,0.21979122]
["bitfinex","BTCUSD",1768737629388,0.0001577,95135.0,95126.0,0.21960594]
["bitfinex","BTCUSD",1768737630166,0.0001577,95135.0,95126.0,0.2194208]
["bitfinex","BTCUSD",1768737634782,0.0001577,95135.0,95127.0,0.00078513]
["bitfinex","BTCUSD",1768737636413,0.0001577,95135.0,95126.0,0.2194208]
["bitfinex","BTCUSD",1768737645175,0.0001577,95135.0,95126.0,0.25095133]
["bitfinex","BTCUSD",1768737650946,0.0001577,95135.0,95126.0,0.15893053]
["bitfinex","BTCUSD",1768737651941,0.0001577,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768737652937,0.0001577,95135.0,95127.0,0.03153053]
["bitfinex","BTCUSD",1768737666009,0.0001577,95135.0,95126.0,0.15893053]
["bitfinex","BTCUSD",1768737666891,0.13897472,95135.0,95115.0,0.1468]
["bitfinex","BTCUSD",1768737667129,0.13897472,95135.0,95116.0,0.0563872]
["bitfinex","BTCUSD",1768737667355,0.13897472,95135.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737667570,0.13897472,95135.0,95117.0,0.12736]
["bitfinex","BTCUSD",1768737668605,0.13897472,95135.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737668806,0.13897472,95135.0,95115.0,0.12740717]
["bitfinex","BTCUSD",1768737669618,0.13897472,95135.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737674693,0.14257314,95135.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737676322,0.13881702,95133.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737676968,0.13881702,95131.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737681474,0.1387119,95131.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737685526,0.13856194,95129.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737689696,0.13856194,95127.0,95115.0,4.717e-05]
["bitfinex","BTCUSD",1768737690495,0.13856194,95127.0,95106.0,0.03153517]
["bitfinex","BTCUSD",1768737690750,0.13856194,95127.0,95106.0,0.03158973]
["bitfinex","BTCUSD",1768737690914,0.13856194,95125.0,95106.0,0.03158973]
["bitfinex","BTCUSD",1768737691117,0.13856194,95125.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737691963,0.17010016,95125.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737692951,0.13856194,95125.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737693150,0.03153822,95124.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737693330,0.13856194,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737696927,0.14216036,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737700132,0.00359842,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737717258,0.02268544,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737717458,0.02620457,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737717698,0.02268544,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737717904,0.02268544,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737718063,0.02268544,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737718265,0.02268544,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737718465,0.02268544,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737718670,0.02268544,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737718871,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737719070,0.02269563,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737719272,0.02621476,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737719475,0.02269563,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737719668,0.02269563,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737719890,0.02269563,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737720092,0.02269563,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737720306,0.02269563,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737720544,0.02269563,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737720721,0.02269563,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737720923,0.03187593,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721132,0.02270369,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721332,0.02622282,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721532,0.02270369,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721735,0.0283568,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721736,0.02270369,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737721995,0.02270369,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737722196,0.02270369,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737722419,0.02270369,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737722752,0.02270369,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737722890,0.00351913,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737722891,0.02270369,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737723094,0.02270369,95112.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737723301,0.00351913,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737735487,0.02270429,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737735672,0.02622342,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737735907,0.02270429,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737736115,0.02270429,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737736342,0.02270429,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737736640,0.02270429,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737736774,0.02270429,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737736977,0.02270429,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737737178,0.02270429,95112.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737737404,0.00351913,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737737603,0.02270435,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737737806,0.02622348,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738007,0.02270435,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738184,0.02270435,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738384,0.02270435,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738585,0.02270435,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738803,0.02270435,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737738985,0.02270435,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737739205,0.00351913,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737739401,0.02270442,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737739619,0.02622355,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737739783,0.02270442,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737739988,0.02270442,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737740326,0.02270442,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737740505,0.02270442,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737740745,0.02270442,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737740907,0.02270442,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737741111,0.02270442,95112.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737741331,0.02270442,95111.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737741513,0.03187593,95120.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737741711,0.02270353,95119.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737741912,0.02622266,95118.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737742135,0.02270353,95117.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737742336,0.02270353,95116.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737742610,0.00351913,95120.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737743057,0.00351913,95122.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737752607,0.03187593,95122.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737754749,0.02270364,95121.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737754934,0.02270364,95120.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737755140,0.02622277,95119.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737755340,0.02270364,95118.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737755658,0.02270364,95117.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737755860,0.02270364,95116.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737756075,0.02270364,95115.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737756221,0.02270364,95114.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737756540,0.02270364,95113.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737756743,0.00351913,95121.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737756931,0.02270375,95120.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737757134,0.02622288,95119.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737757338,0.02270375,95118.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737757562,0.02270375,95117.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737757796,0.02270375,95116.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737758022,0.02270375,95115.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737758258,0.02270375,95114.0,95107.0,0.14184067]
["bitfinex","BTCUSD",1768737758494,0.0283568,95126.0,95107.0,0.15046301]
["bitfinex","BTCUSD",1768737759737,0.15135172,95125.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737760138,0.15135172,95125.0,95120.0,0.00045041]
["bitfinex","BTCUSD",1768737760357,0.15135172,95125.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737760358,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737770632,0.02270626,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737770924,0.02270626,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737771064,0.02270626,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737771268,0.02270626,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737771503,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737771704,0.02270667,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737771922,0.02270667,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737772176,0.02270667,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737772490,0.02270667,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737772690,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737772882,0.02270688,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737773085,0.02270688,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737773286,0.02270688,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737773507,0.02270688,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737773724,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737773915,0.0227069,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737774117,0.0227069,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737774346,0.0227069,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737774537,0.0227069,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737774769,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737774939,0.02270693,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737775135,0.02270693,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737775328,0.02270693,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737775539,0.02270693,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737775730,0.02270696,95112.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737775931,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737776277,0.0227069,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737776557,0.0227069,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737776861,0.0227069,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737777150,0.0227069,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737777352,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737777558,0.022707,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737777762,0.022707,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737777909,0.022707,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737778112,0.022707,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737778328,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737778594,0.022707,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737778713,0.022707,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737778918,0.022707,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737779133,0.022707,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737779340,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737779518,0.02270708,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737779726,0.02270708,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737779971,0.02270708,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737780152,0.02270708,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737780352,0.00045041,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737780563,0.02270732,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737780758,0.02270732,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737781010,0.02270732,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737781336,0.02270732,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737781503,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737781710,0.02270737,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737781909,0.0262265,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737782098,0.02270737,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737782431,0.0262265,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737782652,0.02270737,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737782928,0.02270737,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737783126,0.02270737,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737783339,0.02270737,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737783547,0.02270737,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737783747,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737783897,0.02270738,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737784245,0.02622651,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737784404,0.02270738,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737784743,0.02622651,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737784900,0.02270738,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737785105,0.02270738,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737785308,0.02270738,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737785496,0.02270738,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737785696,0.02270738,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737785917,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786123,0.02270739,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786364,0.02838423,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786365,0.02622652,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786565,0.02270739,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786766,0.02838423,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786767,0.02622652,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737786995,0.02270739,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737787288,0.02270739,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737787479,0.02270739,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737787686,0.02270739,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737787994,0.02270739,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737788211,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737788451,0.02270751,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737788663,0.02622664,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737788883,0.02270751,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737789091,0.02622664,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737789295,0.02270751,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737789509,0.02270751,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737789730,0.02270751,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737789937,0.02270751,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737790149,0.02270751,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737790348,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737790560,0.02270742,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737790799,0.02622655,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791023,0.02270742,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791232,0.02838423,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791233,0.02622655,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791426,0.02270742,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791652,0.02270742,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737791830,0.02270742,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737792126,0.02270742,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737792346,0.02270742,95113.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737792543,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737792753,0.02270743,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737792976,0.02622656,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737793116,0.02270746,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737793302,0.02622659,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737793501,0.02270746,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737793813,0.02270746,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737793995,0.02270746,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737794197,0.02270746,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737794398,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737794600,0.0227073,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737794800,0.02622643,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737795081,0.0227073,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737795206,0.02622643,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737795426,0.0227073,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737795622,0.0227073,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737795833,0.0227073,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737796099,0.0227073,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737796460,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737796607,0.02270728,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737796806,0.02622641,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737797008,0.02270728,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737797229,0.02622641,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737797435,0.02270728,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737797637,0.02622641,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737797839,0.02270728,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737798184,0.02270728,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737798329,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737798548,0.02270726,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737798729,0.02622639,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737798913,0.02270726,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737799114,0.02622639,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737799313,0.02270726,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737799615,0.02622639,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737799818,0.02270726,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737800019,0.02270726,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737800240,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737800487,0.02270724,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737800659,0.02622637,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737800874,0.02270724,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737801093,0.02622637,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737801294,0.02270724,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737801499,0.02622637,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737801702,0.02270724,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737801906,0.02270724,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737802180,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737802382,0.02270723,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737802682,0.02622636,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737802885,0.02270723,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737803087,0.02622636,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737803290,0.02270723,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737803533,0.02622636,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737803712,0.02270723,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737803931,0.02270723,95114.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737804270,0.00351913,95122.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737804424,0.02270724,95121.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737804619,0.02622637,95120.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737804817,0.02270724,95119.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805033,0.02622637,95118.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805243,0.02270724,95117.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805569,0.02838432,95123.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805570,0.02622637,95116.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805766,0.02270724,95115.0,95106.0,5.456e-05]
["bitfinex","BTCUSD",1768737805963,0.02270724,95114.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737806167,0.02838432,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737806411,0.02270727,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737806586,0.02270727,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737806786,0.02270727,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737807004,0.02270727,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737807163,0.02270727,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737807367,0.02270727,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737807570,0.02270727,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737807771,0.02270727,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737808104,0.02838432,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737808332,0.02270717,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737808463,0.02270717,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737808669,0.02270717,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737808868,0.02270717,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737809067,0.02270717,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737809274,0.02270717,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737809461,0.02270717,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737809661,0.02270717,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737809879,0.02270717,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737810102,0.02838432,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737810298,0.022707,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737810516,0.022707,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737810835,0.022707,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737810972,0.022707,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737811241,0.022707,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737811423,0.022707,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737811644,0.022707,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737811805,0.022707,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737812014,0.022707,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737812223,0.02838432,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737812436,0.02270686,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737812639,0.02270686,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737812842,0.02270686,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737813071,0.02270686,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737813277,0.02270686,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737813477,0.02270686,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737813696,0.02270686,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737813905,0.02270686,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737814105,0.02270686,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737814315,0.02838432,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737814519,0.02270674,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737814664,0.02270674,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737814864,0.02270674,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737815065,0.02270674,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737815266,0.02270674,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737815470,0.02270674,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737815669,0.02270674,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737815905,0.02270674,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737816116,0.02270674,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737816341,0.02838432,95125.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737816526,0.0227065,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737816861,0.0227065,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737817004,0.02622563,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737817204,0.0227065,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737817536,0.0227065,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737817758,0.02622563,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737817884,0.0227065,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737818083,0.0227065,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737818329,0.0227065,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737818529,0.0227065,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737818730,0.00351913,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737818944,0.02270606,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819100,0.02270606,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819303,0.02270606,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819520,0.00351913,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819521,0.02270606,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819740,0.02838432,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737819962,0.02270619,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737820256,0.02270619,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737820406,0.02270619,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737820615,0.02270619,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737820815,0.02622532,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737821011,0.02270619,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737821231,0.02270619,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737821426,0.02270619,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737821777,0.02270619,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737821963,0.00351913,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737822166,0.02270625,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737822326,0.02270625,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737822508,0.02270625,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737822709,0.02270625,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737822913,0.02270625,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737823146,0.02270625,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737823346,0.02270625,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737823578,0.02270625,95115.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737823805,0.02838432,95125.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737823997,0.02270605,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737824198,0.02270605,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737824398,0.02270605,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737824565,0.02270605,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737824768,0.02270605,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737824971,0.02270605,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737825170,0.02270605,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737825504,0.02270605,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737825732,0.02270605,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737825856,0.02838432,95125.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826055,0.02270708,95128.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826056,0.02270587,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826326,0.02270587,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826500,0.02270587,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826719,0.02270587,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737826921,0.02270587,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737827164,0.02270587,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737827445,0.02270587,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737827652,0.02270587,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737827865,0.02270587,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737827997,0.02838432,95126.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737828204,0.0227048,95125.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737828423,0.0227048,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737828629,0.0227048,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737828831,0.0227048,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737829127,0.0227048,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737829326,0.0227048,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737829530,0.0227048,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737829732,0.0227048,95118.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737829951,0.0227048,95117.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737830146,0.0227048,95116.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737830351,0.02838432,95126.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737830558,0.02270439,95125.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737830751,0.02270439,95124.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737830966,0.02270439,95123.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737831170,0.02270439,95122.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737831384,0.02270439,95121.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737831587,0.02270439,95120.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737831765,0.02270439,95119.0,95106.0,0.14073257]
["bitfinex","BTCUSD",1768737831962,0.02270439,95118.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737832188,0.02270439,95117.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737832412,0.02270439,95116.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737832722,0.05676864,95126.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737832864,0.02270428,95125.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737833061,0.02270428,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737833260,0.02270428,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737833469,0.02270428,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737833787,0.02270428,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737834005,0.02270428,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737834167,0.02270428,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737834375,0.02270428,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737834724,0.02270428,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737834927,0.02270428,95116.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737835151,0.02838432,95125.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737835354,0.02270433,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737835580,0.02270433,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737835782,0.02270433,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737836080,0.02622346,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737836284,0.02270433,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737836410,0.02270433,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737836612,0.02270433,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737836807,0.02270433,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737837010,0.02270433,95116.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737837213,0.00351913,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737837475,0.02270464,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737837649,0.02270464,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737837847,0.02270464,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737838030,0.02270464,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737838368,0.02270464,95116.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737838552,0.17690244,95125.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737838752,0.02270473,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737838918,0.02270473,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737839121,0.02270473,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737839321,0.02270473,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737839559,0.02270473,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737839756,0.02270473,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737840074,0.02270473,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737840218,0.02270473,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737840420,0.02270473,95116.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737840658,0.00351913,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737840859,0.0227048,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737841055,0.0227048,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737841399,0.0227048,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737841588,0.0227048,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737841815,0.0227048,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737842116,0.0227048,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737842317,0.0227048,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737842616,0.0227048,95116.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737842819,0.00351913,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737843064,0.02270485,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737843201,0.02270485,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737843403,0.02270485,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737843613,0.02270485,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737843816,0.02270485,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737844015,0.02270485,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737844245,0.02270485,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737844408,0.00351913,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737844609,0.00351913,95124.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737844925,0.02270468,95123.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737845092,0.02622381,95122.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737845292,0.02270468,95121.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737845511,0.02622381,95120.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737845731,0.02270468,95119.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737845934,0.02622381,95118.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737846135,0.02270468,95117.0,95106.0,0.16893116]
["bitfinex","BTCUSD",1768737846472,0.00351913,95116.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737846677,0.15203725,95124.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737846879,0.02270474,95123.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737847017,0.02622387,95122.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737847221,0.02270474,95121.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737847443,0.02622387,95120.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737847664,0.02270474,95119.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737847818,0.02622387,95118.0,95106.0,0.14054684]
["bitfinex","BTCUSD",1768737848022,0.02270474,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737848219,0.14851812,95124.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737848220,0.02622387,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737848448,0.00351913,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737848648,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737848844,0.02270482,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737849085,0.02622395,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737849284,0.02270482,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737849491,0.02622395,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737849841,0.02270482,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737850001,0.02622395,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737850325,0.02270482,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737850536,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737850833,0.02270526,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737851037,0.02622439,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737851236,0.02270526,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737851383,0.02622439,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737851589,0.02270526,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737851789,0.02622439,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737852108,0.00351913,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737852301,0.02270531,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737852507,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737852703,0.02270532,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737852894,0.02622445,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737853096,0.02270532,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737853397,0.02622445,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737853619,0.02270532,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737853819,0.02622445,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737854037,0.02270532,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737854237,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737854411,0.02270543,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737854598,0.02622456,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737854798,0.02270543,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737855031,0.02622456,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737855242,0.02270543,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737855450,0.02622456,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737855606,0.02270543,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737855808,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737856125,0.02270554,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737856327,0.02622467,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737856507,0.02270554,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737856708,0.02622467,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737856934,0.02270554,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737857211,0.02622467,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737857415,0.02270554,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737857631,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737857841,0.02270547,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737858042,0.0262246,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737858262,0.02270547,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737858523,0.0262246,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737858730,0.02270547,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737858942,0.0262246,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737859141,0.02270547,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737859319,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737859522,0.02270552,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737859839,0.02270552,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737860016,0.02270552,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737860223,0.02622465,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737860462,0.02270552,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737860670,0.02622465,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737860866,0.02270552,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737861069,0.00351913,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737861253,0.02270544,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737861593,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737861919,0.02270549,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737862192,0.02622462,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737862401,0.02270549,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737862610,0.02622462,95119.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737862773,0.02270549,95118.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737862927,0.02622462,95117.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737863124,0.02270549,95116.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737863408,0.02270539,95115.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737863612,0.00351913,95123.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737863769,0.02270543,95122.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737864102,0.02622456,95121.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737864267,0.02270543,95120.0,95106.0,0.14036112]
["bitfinex","BTCUSD",1768737864464,0.02622456,95119.0,95105.0,0.03153829]
["bitfinex","BTCUSD",1768737864647,0.02270543,95118.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768737864853,0.02622456,95117.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768737865092,0.02270543,95116.0,95104.0,0.1274]
["bitfinex","BTCUSD",1768737865429,0.02622456,95115.0,95104.0,0.15893859]
["bitfinex","BTCUSD",1768737865565,0.00351913,95115.0,95104.0,0.27317533]
["bitfinex","BTCUSD",1768737865775,4.716e-05,95119.0,95104.0,0.27317533]
["bitfinex","BTCUSD",1768737865974,0.02270489,95118.0,95104.0,0.30471392]
["bitfinex","BTCUSD",1768737866173,0.02622402,95117.0,95104.0,0.30471392]
["bitfinex","BTCUSD",1768737866429,0.02270489,95116.0,95104.0,0.27317533]
["bitfinex","BTCUSD",1768737866559,4.716e-05,95119.0,95104.0,0.27317533]
["bitfinex","BTCUSD",1768737866560,0.02622402,95115.0,95104.0,0.30471392]
["bitfinex","BTCUSD",1768737866939,0.00351913,95115.0,95104.0,0.30471392]
["bitfinex","BTCUSD",1768737867069,0.17122355,95124.0,95104.0,0.30471392]
["bitfinex","BTCUSD",1768737867414,0.02367101,95123.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737867616,0.02270472,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737867835,0.02367101,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737868023,0.02270472,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737868237,0.02367101,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737868441,0.02270472,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737868601,0.02367101,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737868809,0.02270472,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737869010,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737869208,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737869550,0.02270416,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737869699,0.02367045,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737869902,0.02270416,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737870133,0.02367045,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737870340,0.02270416,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737870564,0.02367045,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737870720,0.02270416,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737870919,0.02367045,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737871123,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737871314,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737871572,0.02270384,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737871804,0.02367013,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737872010,0.02270384,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737872188,0.02367013,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737872520,0.02270384,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737872691,0.02367013,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737872951,0.02270384,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737873101,0.02367013,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737873258,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737873464,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737873670,0.02270329,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737873867,0.02366958,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737874074,0.02270329,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737874272,0.02366958,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737874567,0.02270329,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737874746,0.02366958,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737874945,0.02270329,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737875101,0.02366958,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737875304,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737875539,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737875761,0.0227032,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737875918,0.02366949,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737876260,0.0227032,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737876553,0.02366949,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737876796,0.0227032,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737876952,0.02366949,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737877273,0.0227032,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737877433,0.02366949,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737877620,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737877823,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737878021,0.02270299,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737878261,0.02366928,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737878437,0.02270299,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737878642,0.02366928,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737878841,0.02270299,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737879041,0.02366928,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737879252,0.02270299,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737879473,0.02366928,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737879653,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737879854,0.00096629,95123.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737880046,0.02270297,95122.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737880310,0.02366926,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737880511,0.02270297,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737880649,0.02366926,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737880985,0.02270297,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737881186,0.02366926,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737881387,0.02270297,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737881704,0.02366926,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737881860,0.00096629,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737882044,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737882244,0.02270286,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737882529,0.02366915,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737882731,0.02270286,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737882929,0.02366915,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737883065,0.02270286,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737883420,0.02366915,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737883589,0.02270286,95114.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737883940,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737884079,0.02270353,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737884294,0.02366982,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737884517,0.02270353,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737884693,0.02366982,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737884876,0.02270353,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737885076,0.02366982,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737885273,0.02270353,95114.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737885477,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737885759,0.02270299,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737885913,0.02366928,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737886112,0.02270299,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737886451,0.02366928,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737886584,0.02270299,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737886789,0.02366928,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737887031,0.02270299,95114.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737887224,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737887453,0.02270331,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737887626,0.0236696,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737887975,0.02270331,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737888121,0.0236696,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737888322,0.02270331,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737888576,0.0236696,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737888782,0.02270331,95114.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737888953,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737889159,0.0227036,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737889363,0.02366989,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737889683,0.0227036,95118.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737889833,0.02366989,95117.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737890029,0.0227036,95116.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737890235,0.02366989,95115.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737890439,0.0227036,95114.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737890640,0.00096629,95121.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737890840,0.02270434,95120.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737891041,0.02367063,95119.0,95104.0,0.30476108]
["bitfinex","BTCUSD",1768737891284,0.02270434,95118.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737891487,0.02367063,95117.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737891770,0.02270434,95116.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737891953,0.02367063,95115.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892190,0.02270434,95114.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892402,0.1522601,95122.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892403,0.00096629,95121.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892560,0.02270467,95120.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892767,0.02367096,95119.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737892986,0.02270467,95118.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737893212,0.02367096,95117.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737893412,0.02270467,95116.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737893710,0.02367096,95115.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737893908,0.02270467,95114.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737894073,0.00096629,95121.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737894295,0.02270507,95120.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737894493,0.02367136,95119.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737894702,0.02270507,95118.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737894879,0.02367136,95117.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737895083,0.02270507,95116.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737895279,0.02367136,95115.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737895513,0.02270507,95114.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737895708,0.00096629,95121.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737895926,0.02270502,95120.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737896176,0.00096629,95121.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737896177,0.02367131,95119.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737896353,0.02270502,95118.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737896509,0.02367131,95117.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737896851,0.02270502,95116.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737897057,0.02367131,95115.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737897257,0.02270502,95114.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737897406,0.02367131,95113.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737897611,0.02270502,95112.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737897818,0.02270502,95111.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737898020,0.02270502,95110.0,95104.0,0.27322249]
["bitfinex","BTCUSD",1768737898255,0.02270502,95109.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737898462,0.02270502,95108.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737898663,0.02270502,95107.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737898867,0.02270502,95106.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737899082,0.0187882,95106.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737901885,0.02838432,95117.0,95105.0,0.14933842]
["bitfinex","BTCUSD",1768737902068,0.14465403,95125.0,95104.0,0.12744716]
["bitfinex","BTCUSD",1768737902462,0.14465403,95125.0,95104.0,0.27678558]
["bitfinex","BTCUSD",1768737906928,0.14465403,95125.0,95104.0,0.27598838]
["bitfinex","BTCUSD",1768737908375,0.14465403,95125.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737908577,0.14465403,95122.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737908701,0.14465403,95121.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737909725,0.17619487,95121.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737911864,0.14465403,95117.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737912068,0.14465403,95116.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737913811,0.02269995,95115.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914013,0.16735398,95114.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914197,0.02269995,95113.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914397,0.02269995,95112.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914620,0.02269995,95111.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914797,0.02269995,95110.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737914983,0.02269995,95109.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737915184,0.02269995,95108.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737915532,0.02269995,95107.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737915680,0.02269995,95106.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737915880,0.02269995,95105.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737916081,0.02269995,95104.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737916439,0.02269995,95103.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737917413,0.0226551,95103.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737917663,0.02240096,95103.0,95102.0,0.0001577]
["bitfinex","BTCUSD",1768737919269,0.02240096,95103.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737919270,0.0001577,95102.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737923715,0.14465403,95109.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737929794,0.02268323,95108.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737929989,0.02268323,95107.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737930149,0.02268323,95106.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737930356,0.02268323,95105.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737930551,0.02268323,95104.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737930774,0.02268323,95103.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737930991,0.02268323,95102.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737931334,0.02268323,95101.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737931453,0.02268323,95100.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737931657,0.02268323,95099.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737931853,0.02268323,95098.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737932128,0.02268323,95097.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737932312,0.14465403,95109.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737932464,0.0226825,95108.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737932675,0.0226825,95107.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737932872,0.0226825,95106.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933117,0.0226825,95105.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933331,0.0226825,95104.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933525,0.14465403,95109.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933526,0.0226825,95103.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933757,0.0226825,95102.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737933966,0.0226825,95101.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737934136,0.0226825,95100.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737934359,0.0226825,95099.0,95095.0,0.09257652]
["bitfinex","BTCUSD",1768737934545,0.0226825,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737934761,0.0226825,95097.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737934906,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737935259,0.02268334,95108.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737935483,0.02268334,95107.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737935694,0.02268334,95106.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737935901,0.02268334,95105.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737936137,0.02268334,95104.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737936356,0.02268334,95103.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737936565,0.02268334,95102.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737936771,0.02268334,95101.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737936970,0.02268334,95100.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737937231,0.02268334,95099.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737937419,0.02268334,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737937572,0.02268334,95097.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737937798,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737938007,0.02268687,95108.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737938308,0.02268687,95107.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737938494,0.02268687,95106.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737938697,0.02268687,95105.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737938898,0.02268687,95104.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939096,0.02268687,95103.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939359,0.02268687,95102.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939511,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939512,0.02268687,95101.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939715,0.02268687,95100.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737939899,0.02268687,95099.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737940134,0.02268687,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737940397,0.02268687,95097.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737940591,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737940713,0.02269035,95108.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737940919,0.02269035,95107.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737941141,0.02269035,95106.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737941350,0.02269035,95105.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737941555,0.02269035,95104.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737941758,0.02269035,95103.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737941929,0.02269035,95102.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942161,0.02269035,95101.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942333,0.02269035,95100.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942537,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942538,0.02269035,95099.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942786,0.02269035,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737942993,0.14465403,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737943284,0.0226923,95108.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737943503,0.0226923,95107.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737943701,0.0226923,95106.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737943901,0.0226923,95105.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737944102,0.0226923,95104.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737944314,0.0226923,95103.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737944454,0.0226923,95102.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737944657,0.0226923,95101.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737944863,0.0226923,95100.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737945197,0.0226923,95099.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737945445,0.0226923,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737945632,0.0226923,95097.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737945767,0.03783233,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737945986,0.02269624,95111.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737946214,0.02269624,95110.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737946419,0.02269624,95109.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737946620,0.02269624,95108.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737946836,0.02269624,95107.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737947048,0.02269624,95106.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737947312,0.02269624,95105.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737947497,0.02269624,95104.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737947734,0.02269624,95103.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737947948,0.02269624,95102.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737948164,0.02269624,95101.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737948383,0.02269624,95100.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737948615,0.02269624,95099.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737948860,0.02269624,95098.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737949079,0.02269624,95097.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737949316,0.18615069,95113.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737950656,0.03783233,95113.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737950881,0.14831836,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737953159,0.18615069,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737954344,0.14831836,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737954757,0.1798592,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737955204,0.14831836,95112.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737955375,0.03154084,95111.0,95095.0,0.24095538]
["bitfinex","BTCUSD",1768737958882,0.14501247,95110.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737961302,0.14501247,95108.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737961434,0.16771903,95107.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737961640,0.02270656,95106.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737961921,0.02270656,95105.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737962074,0.02270656,95104.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737962274,0.02270656,95103.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737962521,0.02270656,95102.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737962728,0.02270656,95101.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737962926,0.02270656,95100.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737963113,0.02270656,95099.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737963312,0.02270656,95098.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737963518,0.02270656,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737963766,0.1733958,95106.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737964007,0.02270713,95105.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737964251,0.02270713,95104.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737964441,0.02270713,95103.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737964637,0.02270713,95102.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737964849,0.02270713,95101.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737965072,0.02270713,95100.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737965279,0.02270713,95099.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737965407,0.02270713,95098.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737965612,0.02270713,95097.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737965862,0.1733958,95106.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737966065,0.02270802,95105.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737966239,0.02270802,95104.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737966446,0.02270802,95103.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737966646,0.02270802,95102.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737966857,0.02270802,95101.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737967062,0.1733958,95106.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737967063,0.02270802,95100.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737967274,0.02270802,95099.0,95094.0,0.1274]
["bitfinex","BTCUSD",1768737967521,0.02270802,95098.0,95094.0,0.1272143]
["bitfinex","BTCUSD",1768737967737,0.02270802,95097.0,95094.0,0.1272143]
["bitfinex","BTCUSD",1768737967931,0.02270802,95096.0,95094.0,0.1272143]
["bitfinex","BTCUSD",1768737968069,0.1733958,95106.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737968281,0.02270775,95105.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737968494,0.02270775,95104.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737968732,0.02270775,95103.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737968945,0.02270775,95102.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737969145,0.02270775,95101.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737969373,0.02270775,95100.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737969570,0.02270775,95099.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737969834,5.454e-05,95102.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737969835,0.02270775,95098.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737970069,0.02270775,95097.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737970295,0.02270775,95096.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737970500,5.454e-05,95102.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737970710,0.02270704,95101.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737970912,0.02270704,95100.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737971130,0.02270704,95099.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737971351,0.02270704,95098.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737971561,0.02270704,95097.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737971765,0.02270704,95096.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737972006,5.454e-05,95102.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737972171,0.02270686,95101.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737972314,0.02270686,95100.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737972668,0.02270686,95099.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737972882,0.02270686,95098.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737973082,0.02270686,95097.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737973285,0.02270686,95096.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737973481,5.454e-05,95102.0,95094.0,0.12702862]
["bitfinex","BTCUSD",1768737974072,5.454e-05,95102.0,95094.0,0.12684298]
["bitfinex","BTCUSD",1768737975064,0.1733958,95106.0,95094.0,0.12684298]
["bitfinex","BTCUSD",1768737975269,0.1733958,95106.0,95094.0,0.1269845]
["bitfinex","BTCUSD",1768737981868,0.02838333,95105.0,95094.0,0.1269845]
["bitfinex","BTCUSD",1768737982027,0.1733958,95105.0,95094.0,0.1269845]
["bitfinex","BTCUSD",1768737982233,0.1733958,95105.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737982435,0.14501247,95105.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737982679,0.0283832,95104.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737985394,0.02270501,95103.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737985578,0.02270501,95102.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737985745,0.02270501,95101.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737985942,0.02270501,95100.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737986150,0.02270501,95099.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737986359,0.02270501,95098.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737986553,0.02270501,95097.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737986766,0.02270501,95096.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737987008,0.02266017,95095.0,95094.0,0.00014152]
["bitfinex","BTCUSD",1768737991811,0.1480166,95100.0,95077.0,0.10094425]
["bitfinex","BTCUSD",1768737992059,0.1480166,95100.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737992829,0.1480166,95100.0,95092.0,0.10094425]
["bitfinex","BTCUSD",1768737997504,0.1480166,95100.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737998192,0.12744,95099.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737999118,0.02268584,95098.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737999357,0.02268584,95097.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737999590,0.02268584,95096.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768737999819,0.02268584,95095.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738000051,0.02268584,95094.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738000286,0.12744,95099.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738000489,0.02268345,95098.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738000776,0.02268345,95097.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738001000,0.02268345,95096.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738001226,0.02268345,95095.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738001455,0.02268345,95094.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738001702,0.02268345,95093.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738001949,0.1570151,95091.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738002187,0.02268345,95090.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738002390,0.02268345,95089.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738002663,0.02268345,95088.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738002887,0.1570151,95091.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738003155,0.02268033,95090.0,95083.0,0.00021224]
["bitfinex","BTCUSD",1768738003320,0.17969543,95089.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738003498,0.17969543,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738003681,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738006134,0.02267514,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738006353,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738006531,0.02267355,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738006750,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738007070,0.02267357,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738007225,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738007427,0.02267242,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738007785,0.02267242,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008039,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008040,0.02267242,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008239,0.02267242,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008434,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008579,0.02267147,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738008778,0.02267147,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738009020,0.02267147,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738009229,0.02267147,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738009390,0.02267147,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738009594,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738009800,0.02267068,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738010145,0.02267068,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738010284,0.02267068,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738010484,0.02267068,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738010688,0.02267068,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738010883,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738011125,0.02267025,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738011329,0.02267025,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738011533,0.02267025,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738011709,0.02267025,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738011908,0.02267025,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738012115,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738012339,0.02267028,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738012566,0.02267028,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738012741,0.02267028,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738013007,0.02267028,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738013390,0.02267028,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738013539,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738013862,0.02267055,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738014165,0.02267055,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738014312,0.02267055,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738014512,0.02267055,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738014807,0.02267055,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015064,0.02267055,95082.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015261,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015427,0.0226723,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015622,0.0226723,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015847,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738015848,0.0226723,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738016051,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738016052,0.0226723,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738016263,0.0226723,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738016602,0.0226723,95082.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738016861,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738017096,0.02267346,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738017322,0.02267346,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738017538,0.02267346,95085.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738017749,0.02267346,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018029,0.02267346,95083.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018176,0.02267346,95082.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018382,0.02267346,95081.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018582,0.1570151,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018583,0.02267346,95080.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738018819,0.1570151,95088.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738019023,0.02267694,95087.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738019204,0.02267694,95086.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738019410,0.02267694,95085.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738019620,0.02267694,95084.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738019822,0.02267694,95083.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738020135,0.1570151,95088.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738020136,0.02267694,95082.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738020343,0.02267694,95081.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738020693,0.02267694,95080.0,95075.0,0.10075866]
["bitfinex","BTCUSD",1768738020897,0.02267694,95079.0,95074.0,0.0001577]
["bitfinex","BTCUSD",1768738021068,0.18291699,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738021269,0.12754913,95089.0,95075.0,0.01830299]
["bitfinex","BTCUSD",1768738021448,0.18292454,95088.0,95075.0,0.01830299]
["bitfinex","BTCUSD",1768738021648,0.16024005,95086.0,95075.0,0.01830299]
["bitfinex","BTCUSD",1768738021851,0.18292454,95085.0,95075.0,0.01830299]
["bitfinex","BTCUSD",1768738022033,0.18292454,95085.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738022034,0.02268449,95084.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738022385,0.02268449,95083.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738022530,0.02268449,95082.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738022736,0.02268449,95081.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738022954,0.02268449,95080.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738023190,0.16024005,95085.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738023521,0.02268499,95084.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738023799,0.02268499,95083.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738024000,0.02268499,95082.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738024303,0.02268499,95081.0,95075.0,0.01006596]
["bitfinex","BTCUSD",1768738024524,0.16024005,95085.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738024525,0.02268499,95080.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738024752,0.16024005,95085.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738024920,0.02268574,95084.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738025085,0.02268574,95083.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738025284,0.02268574,95082.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738025490,0.02268574,95081.0,95075.0,0.00988038]
["bitfinex","BTCUSD",1768738025676,0.02268574,95080.0,95075.0,0.0096948]
["bitfinex","BTCUSD",1768738025878,0.16024005,95085.0,95075.0,0.0096948]
["bitfinex","BTCUSD",1768738026193,0.02268686,95084.0,95075.0,0.00950922]
["bitfinex","BTCUSD",1768738026507,0.02268686,95083.0,95075.0,0.00950922]
["bitfinex","BTCUSD",1768738026708,0.02268686,95082.0,95075.0,0.00950922]
["bitfinex","BTCUSD",1768738027029,0.02268686,95081.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738027271,0.02268686,95080.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738027436,0.16024005,95085.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738034596,0.0283832,95085.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738035616,0.0283832,95086.0,95076.0,0.09957202]
["bitfinex","BTCUSD",1768738035797,0.0283832,95086.0,95076.0,0.09948791]
["bitfinex","BTCUSD",1768738036946,0.0283832,95086.0,95076.0,0.09930234]
["bitfinex","BTCUSD",1768738039254,0.15593233,95089.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738039523,0.02270648,95088.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738039729,0.02270648,95087.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738039872,0.02270648,95086.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040055,0.15593233,95089.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040056,0.02270648,95085.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040255,0.02270648,95084.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040454,0.02270648,95083.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040686,0.02270648,95082.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738040893,0.02270648,95081.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738041091,0.15593233,95089.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738041092,0.02263666,95080.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738041308,0.0283832,95088.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738044573,0.12754913,95089.0,95076.0,0.04251136]
["bitfinex","BTCUSD",1768738047807,0.15593233,95089.0,95076.0,0.04232578]
["bitfinex","BTCUSD",1768738049186,0.0283832,95084.0,95076.0,0.04232578]
["bitfinex","BTCUSD",1768738050160,0.02838571,95087.0,95076.0,0.04232578]
["bitfinex","BTCUSD",1768738050366,0.12754913,95089.0,95076.0,0.04232578]
["bitfinex","BTCUSD",1768738053152,0.02270848,95088.0,95076.0,0.04232578]
["bitfinex","BTCUSD",1768738053352,0.02270848,95087.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738053499,0.02270848,95086.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738053699,0.02270848,95085.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738054027,0.02270848,95084.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738054202,0.02270848,95083.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738054403,0.02270848,95082.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738054636,0.02270848,95081.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738054833,0.02263866,95080.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738055039,0.12754913,95089.0,95074.0,0.16276709]
["bitfinex","BTCUSD",1768738057074,0.12754913,95089.0,95074.0,0.16258157]
["bitfinex","BTCUSD",1768738057284,0.12754913,95089.0,95074.0,0.16239605]
["bitfinex","BTCUSD",1768738064183,0.12754913,95089.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738064184,0.12754913,95089.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738066860,0.02270678,95088.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738067061,0.02270678,95087.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738067259,0.02270678,95086.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738067444,0.02270678,95085.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738067783,0.02270678,95084.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738067959,0.02270678,95083.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738068158,0.02270678,95082.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738068409,0.02270678,95081.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738068610,0.02270678,95080.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738068791,0.02270678,95079.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738069089,0.02270678,95078.0,95077.0,0.16964841]
["bitfinex","BTCUSD",1768738070346,0.0388823,95089.0,95078.0,0.16964841]
["bitfinex","BTCUSD",1768738073525,0.03154914,95088.0,95078.0,0.16964841]
["bitfinex","BTCUSD",1768738076924,0.03154914,95088.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738077609,0.03154914,95088.0,95077.0,0.16520253]
["bitfinex","BTCUSD",1768738080297,0.03154914,95088.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738082405,0.022714,95087.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738082626,0.022714,95086.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738082829,0.022714,95085.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738083041,0.022714,95084.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738083244,0.022714,95083.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738083539,0.022714,95082.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738083756,0.022714,95081.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738083957,0.022714,95080.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738084155,0.022714,95079.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738084339,0.022714,95078.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738089723,0.02266916,95078.0,95077.0,0.10841372]
["bitfinex","BTCUSD",1768738090243,0.02266916,95078.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738090402,0.03154914,95087.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738093464,0.03117776,95087.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738099781,0.19225422,95087.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738101708,0.02271202,95086.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738101884,0.02271202,95085.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738102238,0.02271202,95084.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738102431,0.02271202,95083.0,95076.0,0.10094425]
["bitfinex","BTCUSD",1768738102566,0.02271202,95082.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738102766,0.02234063,95081.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738102972,0.19225422,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738105546,0.19188277,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738105695,0.19151132,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738107009,0.19113984,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738107903,0.19092605,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738108140,2.926e-05,95086.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738108320,0.19021245,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738111966,0.19007928,95087.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738112645,0.02838988,95084.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738112853,0.02801829,95085.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738114822,0.02271189,95084.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738114998,0.02271189,95083.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738115204,0.02271189,95082.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738115410,0.03154914,95086.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738115411,0.02234031,95081.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738115614,0.03154914,95086.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738127364,0.02271217,95085.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738127566,0.02271217,95084.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738127763,0.02271217,95083.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738127971,0.02271217,95082.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738128135,0.02271217,95081.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738128333,0.01360175,95080.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738128532,0.03154914,95086.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738129647,0.03154914,95086.0,95076.0,0.04515516]
["bitfinex","BTCUSD",1768738130210,0.03154914,95086.0,95076.0,0.04415516]
["bitfinex","BTCUSD",1768738130710,0.03154914,95086.0,95076.0,0.001]
["bitfinex","BTCUSD",1768738132724,0.03154914,95086.0,95073.0,0.12744]
["bitfinex","BTCUSD",1768738133021,0.03154914,95086.0,95076.0,0.001]
["bitfinex","BTCUSD",1768738133449,0.03154914,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738133723,0.03154914,95090.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738133948,0.03161363,95090.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738134651,0.03161363,95090.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738134814,6.449e-05,95090.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738135216,0.03154914,95089.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738135846,0.03154914,95089.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738136961,0.03154914,95089.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738138568,0.06939585,95089.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738139364,0.03784671,95089.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738139791,0.03154914,95088.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738140356,0.02271187,95087.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738140660,0.02271187,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738140859,0.02271187,95085.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738141099,0.02271187,95084.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738141308,0.02271187,95083.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738141452,0.02271187,95082.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738141658,0.02271187,95081.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738141892,0.02271187,95080.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738142114,0.02271187,95079.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738142310,0.02271187,95078.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738142608,0.02271187,95077.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738142813,0.02271187,95076.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738143117,0.02271187,95076.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738143329,0.02271187,95076.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738143741,0.02271187,95076.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738144012,0.02271187,95076.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738147141,6.449e-05,95090.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738149435,6.449e-05,95090.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738150730,6.449e-05,95090.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738152312,6.449e-05,95090.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738159211,0.02270262,95089.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738159354,0.02270262,95088.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738159556,0.02270262,95087.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738159883,0.02270262,95086.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738160086,0.02270262,95085.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738160235,0.02270262,95084.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738160438,0.02270262,95083.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738160688,0.02270262,95082.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738160869,0.02093622,95081.0,95076.0,0.17795068]
["bitfinex","BTCUSD",1768738161075,6.449e-05,95090.0,95076.0,0.17895068]
["bitfinex","BTCUSD",1768738161236,6.449e-05,95090.0,95082.0,0.00370425]
["bitfinex","BTCUSD",1768738161434,6.449e-05,95090.0,95082.0,0.13114425]
["bitfinex","BTCUSD",1768738165645,6.449e-05,95090.0,95082.0,0.13095831]
["bitfinex","BTCUSD",1768738170055,6.449e-05,95090.0,95082.0,0.13077235]
["bitfinex","BTCUSD",1768738170608,6.449e-05,95090.0,95082.0,0.13058641]
["bitfinex","BTCUSD",1768738172766,0.02844597,95090.0,95082.0,0.13058641]
["bitfinex","BTCUSD",1768738175510,0.02838148,95089.0,95082.0,0.13058641]
["bitfinex","BTCUSD",1768738176476,6.449e-05,95090.0,95082.0,0.09904399]
["bitfinex","BTCUSD",1768738176788,6.449e-05,95090.0,95082.0,0.06750157]
["bitfinex","BTCUSD",1768738184427,6.449e-05,95090.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738184594,6.449e-05,95090.0,95075.0,0.22838425]
["bitfinex","BTCUSD",1768738186332,6.449e-05,95090.0,95075.0,0.22938425]
["bitfinex","BTCUSD",1768738186860,0.02838148,95088.0,95075.0,0.22938425]
["bitfinex","BTCUSD",1768738188649,0.02838148,95088.0,95075.0,0.22838425]
["bitfinex","BTCUSD",1768738188959,0.02838148,95088.0,95075.0,0.22938425]
["bitfinex","BTCUSD",1768738190008,0.02838148,95088.0,95075.0,0.22838425]
["bitfinex","BTCUSD",1768738190152,0.02838148,95088.0,95075.0,0.22938425]
["bitfinex","BTCUSD",1768738200658,0.02838148,95088.0,95075.0,0.22838425]
["bitfinex","BTCUSD",1768738201043,0.02838148,95088.0,95075.0,0.22938425]
["bitfinex","BTCUSD",1768738207127,0.02838148,95088.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738207292,0.02838148,95088.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738208430,0.02838148,95088.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738209684,0.02838148,95088.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738210237,0.02838148,95088.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738215420,0.02838148,95088.0,95076.0,0.001]
["bitfinex","BTCUSD",1768738215620,0.02838148,95088.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768738216797,0.02838148,95088.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738221033,0.02838148,95088.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768738221396,0.02838148,95088.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738222854,0.02838148,95088.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768738223147,0.02838148,95088.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738225825,0.02800834,95088.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738227030,0.02800834,95088.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768738227373,0.02800834,95088.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738229167,0.02800834,95088.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738229397,6.449e-05,95090.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738230293,6.449e-05,95090.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738230578,6.449e-05,95090.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738231979,6.449e-05,95090.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738232568,6.449e-05,95090.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738239800,6.449e-05,95090.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738241823,6.449e-05,95090.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738242929,6.449e-05,95090.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738244403,6.449e-05,95090.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738246575,0.18346445,95089.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738247449,0.18346445,95089.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738247630,0.18346445,95089.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738250403,0.18346445,95089.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738250842,0.18346445,95089.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738251307,0.18346445,95089.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738251579,0.18346445,95089.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738258167,0.18346445,95089.0,95076.0,0.12744]
["bitfinex","BTCUSD",1768738258395,0.18346445,95089.0,95076.0,0.12844]
["bitfinex","BTCUSD",1768738259701,0.18346445,95089.0,95076.0,0.001]
["bitfinex","BTCUSD",1768738259925,0.18346445,95089.0,95077.0,0.12744]
["bitfinex","BTCUSD",1768738261128,0.18346445,95089.0,95077.0,0.12844]
["bitfinex","BTCUSD",1768738262028,0.18346445,95089.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738262262,0.18013058,95088.0,95074.0,0.03154768]
["bitfinex","BTCUSD",1768738262451,0.18013058,95086.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738262591,0.18013058,95084.0,95073.0,0.03154768]
["bitfinex","BTCUSD",1768738262793,0.02271349,95085.0,95073.0,0.03154768]
["bitfinex","BTCUSD",1768738262794,0.18013058,95082.0,95073.0,0.03154768]
["bitfinex","BTCUSD",1768738262992,0.20284407,95081.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738263197,0.12744,95089.0,95072.0,0.03154768]
["bitfinex","BTCUSD",1768738263198,0.20284407,95080.0,95072.0,0.03154768]
["bitfinex","BTCUSD",1768738263412,0.20284407,95079.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738263609,0.20284407,95078.0,95077.0,0.001]
["bitfinex","BTCUSD",1768738264001,0.20284407,95078.0,95072.0,0.03154768]
["bitfinex","BTCUSD",1768738264200,0.02271349,95077.0,95072.0,0.03154768]
["bitfinex","BTCUSD",1768738264449,0.18013058,95078.0,95072.0,0.03154768]
["bitfinex","BTCUSD",1768738264878,0.18013058,95078.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738268243,0.18009058,95078.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738272095,0.18013058,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738272992,0.18013058,95088.0,95075.0,0.10194425]
["bitfinex","BTCUSD",1768738273603,0.18013058,95088.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738276306,0.02270212,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738276512,0.2028327,95086.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738276695,0.18013058,95084.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738276893,0.18013058,95082.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738277139,0.02270212,95081.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738277311,0.2028327,95080.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738277520,0.02270212,95079.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738277734,0.02270212,95078.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738277937,0.02270212,95077.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738278165,0.02270212,95076.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738281341,0.02270212,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738281533,0.02270212,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738281873,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738281874,0.02270212,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738282081,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738282371,0.02270266,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738282602,0.02270266,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738282805,0.02270266,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283006,0.02270266,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283188,0.02270266,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283433,0.02270266,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283600,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283798,0.02270316,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738283979,0.02270316,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738284180,0.02270316,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738284385,0.02270316,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738284566,0.02270316,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738284791,0.02270316,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738284993,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738285195,0.02270368,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738285419,0.02270368,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738285635,0.02270368,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738285839,0.02270368,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738286013,0.02270368,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738286217,0.02270368,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738286416,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738286597,0.02270515,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738286799,0.02270515,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738287116,0.02270515,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738287323,0.02270515,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738287526,0.02270515,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738287723,0.02270515,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738287922,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738288244,0.02270613,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738288457,0.02270613,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738288630,0.02270613,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738288833,0.02270613,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738289033,0.02270613,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738289204,0.02270613,95074.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738289406,0.02270613,95073.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738289608,0.02270613,95072.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738291447,0.18013058,95080.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738299469,0.20313469,95079.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738299669,0.02270719,95078.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738299883,0.02270719,95077.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738300123,0.20313469,95076.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738300321,0.02270719,95075.0,95071.0,0.00022143]
["bitfinex","BTCUSD",1768738300533,0.02838618,95080.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738300534,0.20313469,95074.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738300755,0.02270719,95073.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738300937,0.02270719,95072.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738301106,0.1804275,95074.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738301107,0.02270719,95071.0,95065.0,0.0315491]
["bitfinex","BTCUSD",1768738301303,0.20308983,95070.0,95064.0,0.0001577]
["bitfinex","BTCUSD",1768738301529,0.1804275,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738301691,0.20881368,95075.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738303310,0.1804275,95075.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738303837,0.1804275,95075.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738308460,0.12744,95074.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738309430,0.12744,95074.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738309743,0.12744,95074.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738312311,0.30795423,95074.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738312461,0.18051423,95073.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738313059,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738313270,0.02268817,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738313470,0.02268817,95071.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738313780,0.02268817,95070.0,95060.0,0.10194425]
["bitfinex","BTCUSD",1768738313983,0.02268817,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738314284,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738314285,0.02268817,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738314485,0.02268817,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738314796,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315024,0.02268812,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315158,0.02268812,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315356,0.02268812,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315559,0.02268812,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315765,0.02268812,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738315986,0.02268812,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738316187,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738316500,0.02268876,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738316667,0.02268876,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738317003,0.02268876,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738317311,0.02268876,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738317548,0.02268876,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738317728,0.02268876,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738317880,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738318081,0.02268933,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738318274,0.02268933,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738318482,0.02268933,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738318681,0.02268933,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738318945,0.02268933,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738319123,0.02268933,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738319334,0.02268933,95066.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738319536,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738319706,0.02269056,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738319918,0.02269056,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738320126,0.02269056,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738320317,0.02269056,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738320518,0.02269056,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738320816,0.02269056,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321057,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321058,0.02269056,95066.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321252,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321437,0.02269144,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321633,0.02269144,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321981,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738321982,0.02269144,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738322265,0.02269144,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738322481,0.02269144,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738322681,0.02269144,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738322853,0.02269144,95066.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738323061,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738323224,0.02269228,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738323430,0.02269228,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738323632,0.02269228,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738323831,0.02269228,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738324203,0.02269228,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738324365,0.02269228,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738324705,0.02269228,95066.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738324862,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738325077,0.02269382,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738325276,0.02269382,95071.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738325483,0.02269382,95070.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738325684,0.02269382,95069.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738325846,0.02269382,95068.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326048,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326049,0.02269382,95067.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326265,0.02269382,95066.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326546,0.18051423,95073.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326713,0.02269636,95072.0,95060.0,0.10094425]
["bitfinex","BTCUSD",1768738326917,0.02269636,95071.0,95060.0,0.10075774]
["bitfinex","BTCUSD",1768738327065,0.02269636,95070.0,95060.0,0.10075774]
["bitfinex","BTCUSD",1768738327270,0.02269636,95069.0,95060.0,0.10075774]
["bitfinex","BTCUSD",1768738327476,0.02269636,95068.0,95060.0,0.10075774]
["bitfinex","BTCUSD",1768738327678,0.02269636,95067.0,95060.0,0.10057125]
["bitfinex","BTCUSD",1768738327897,0.02269636,95066.0,95060.0,0.10057125]
["bitfinex","BTCUSD",1768738328099,0.02269636,95065.0,95060.0,0.10057125]
["bitfinex","BTCUSD",1768738328297,0.18051423,95073.0,95060.0,0.10057125]
["bitfinex","BTCUSD",1768738330367,0.20890041,95073.0,95060.0,0.10057125]
["bitfinex","BTCUSD",1768738330762,0.20890041,95073.0,95060.0,0.10038473]
["bitfinex","BTCUSD",1768738331465,0.02838618,95072.0,95060.0,0.10038473]
["bitfinex","BTCUSD",1768738331627,0.02838618,95072.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738340289,0.02270976,95071.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738340493,0.02270976,95070.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738340699,0.02270976,95069.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738340903,0.02270976,95068.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738341058,0.02270976,95067.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738341257,0.02270976,95066.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738341460,0.02264664,95065.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738341669,0.20890041,95073.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738341867,0.02838618,95071.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738342074,0.02838618,95070.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738343316,0.02838618,95071.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738345881,0.02838618,95070.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738346281,0.02838618,95071.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738353436,0.0227014,95070.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738353586,0.0227014,95069.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738353788,0.0227014,95068.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738353987,0.0227014,95067.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738354253,0.0227014,95066.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738354407,0.0227014,95065.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738354611,0.0227014,95064.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738354838,0.0227014,95063.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738355046,0.0227014,95062.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738355299,0.0227014,95061.0,95060.0,0.0993558]
["bitfinex","BTCUSD",1768738356502,0.0227014,95061.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738367078,0.02263159,95061.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738370594,0.02838618,95070.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738370802,0.20890041,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738380627,0.02838618,95070.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738386888,0.16528671,95075.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738387090,0.12744,95075.0,95060.0,0.2678193]
["bitfinex","BTCUSD",1768738387330,0.12744,95075.0,95061.0,0.16799151]
["bitfinex","BTCUSD",1768738388090,0.17327127,95079.0,95061.0,0.16799151]
["bitfinex","BTCUSD",1768738390736,0.17327127,95079.0,95061.0,0.16899151]
["bitfinex","BTCUSD",1768738391355,0.17327127,95079.0,95061.0,0.16799151]
["bitfinex","BTCUSD",1768738391540,0.17327127,95079.0,95061.0,0.16899151]
["bitfinex","BTCUSD",1768738392290,0.17327127,95079.0,95061.0,0.001]
["bitfinex","BTCUSD",1768738393606,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738394008,0.17327127,95079.0,95061.0,0.001]
["bitfinex","BTCUSD",1768738394437,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738394772,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738395291,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738395644,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738402089,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738403366,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738404980,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738405180,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738406554,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738406889,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738409405,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738409845,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738410365,0.17327127,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738410562,0.17327127,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738415453,0.21111798,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738420104,0.21111798,95079.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738420327,0.21111798,95079.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738424136,0.2281629,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738424354,0.02271218,95077.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738424537,0.02271218,95076.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738424754,0.02271218,95075.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738424953,0.02271218,95074.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738425112,0.20545072,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738425113,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738425721,0.16760401,95078.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738425961,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738427476,0.16760401,95078.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738427679,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738434815,0.19915603,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738437464,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738440009,0.16760401,95078.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738440224,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738444670,0.19915603,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738445010,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738445588,0.16760401,95078.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738445798,0.16760401,95078.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738446839,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738448999,0.0283887,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738449315,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738449742,0.0283887,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738450159,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738454713,0.0283887,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738455226,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738456412,0.0283887,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738456571,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738461026,0.0283887,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738461227,0.0283887,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738468503,0.02839539,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738468710,0.02839539,95074.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738468915,0.02839539,95074.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738469302,0.02839539,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738470532,0.02839539,95073.0,95060.0,0.09982779]
["bitfinex","BTCUSD",1768738470862,0.02839539,95073.0,95060.0,0.10082779]
["bitfinex","BTCUSD",1768738476089,0.02839539,95073.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738480303,0.02839539,95073.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738480843,0.02839539,95073.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738485202,0.02271639,95072.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738485411,0.02271639,95071.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738485760,0.02271639,95070.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738485904,0.02271639,95069.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738486106,0.20545072,95078.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738486107,0.02271639,95068.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738486326,0.02271639,95067.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738486530,0.02271639,95066.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738486727,0.02271639,95065.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738486949,0.02267153,95064.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738487127,0.02839539,95072.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738487663,0.02839539,95072.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738488240,0.02839539,95073.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738489027,0.02839539,95073.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738489471,0.02839539,95073.0,95060.0,0.09964102]
["bitfinex","BTCUSD",1768738489784,0.02839539,95073.0,95060.0,0.10064102]
["bitfinex","BTCUSD",1768738492354,0.02839539,95073.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738498636,0.02839539,95073.0,95060.0,0.09806099]
["bitfinex","BTCUSD",1768738498830,0.02271681,95072.0,95060.0,0.09806099]
["bitfinex","BTCUSD",1768738499031,0.02271681,95071.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738499248,0.02271681,95070.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738499386,0.02271681,95069.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738499590,0.02271681,95068.0,95060.0,0.09806099]
["bitfinex","BTCUSD",1768738499810,0.02271681,95067.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738500016,0.02271681,95066.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738500214,0.02271681,95065.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738500474,0.02271681,95064.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738500625,0.02271681,95063.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738500835,0.02271697,95062.0,95060.0,0.09906099]
["bitfinex","BTCUSD",1768738501020,0.02839539,95072.0,95060.0,0.09806099]
["bitfinex","BTCUSD",1768738501219,0.02271698,95071.0,95060.0,0.09806099]
["bitfinex","BTCUSD",1768738501459,0.02839539,95072.0,95061.0,0.16018283]
["bitfinex","BTCUSD",1768738501640,0.02839539,95075.0,95062.0,0.1603934]
["bitfinex","BTCUSD",1768738501854,0.02839573,95078.0,95063.0,0.16018283]
["bitfinex","BTCUSD",1768738502033,0.0315497,95083.0,95065.0,0.16018283]
["bitfinex","BTCUSD",1768738502393,0.0315497,95083.0,95067.0,0.16018283]
["bitfinex","BTCUSD",1768738502535,0.0315497,95083.0,95063.0,0.03329161]
["bitfinex","BTCUSD",1768738502536,0.0315497,95083.0,95069.0,0.16018283]
["bitfinex","BTCUSD",1768738503902,0.1275977,95088.0,95069.0,0.16018283]
["bitfinex","BTCUSD",1768738504101,0.0315497,95087.0,95069.0,0.16018283]
["bitfinex","BTCUSD",1768738506036,0.0315497,95087.0,95070.0,0.00021203]
["bitfinex","BTCUSD",1768738507210,0.0315497,95087.0,95070.0,0.00071642]
["bitfinex","BTCUSD",1768738508649,0.0315497,95087.0,95070.0,0.00168568]
["bitfinex","BTCUSD",1768738510587,0.0315497,95087.0,95075.0,0.10094425]
["bitfinex","BTCUSD",1768738511621,0.0315497,95087.0,95075.0,0.09621808]
["bitfinex","BTCUSD",1768738511775,0.0315497,95087.0,95075.0,0.09617679]
["bitfinex","BTCUSD",1768738515161,0.18197384,95087.0,95075.0,0.09617679]
["bitfinex","BTCUSD",1768738517706,0.18197384,95087.0,95075.0,0.09545483]
["bitfinex","BTCUSD",1768738518167,0.18197384,95087.0,95075.0,0.0949001]
["bitfinex","BTCUSD",1768738524957,0.18197384,95087.0,95075.0,0.09471524]
["bitfinex","BTCUSD",1768738531235,0.15042414,95087.0,95075.0,0.09471524]
["bitfinex","BTCUSD",1768738532124,0.15042414,95087.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738532264,0.1458606,95074.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738532466,0.1458606,95074.0,95062.0,0.03154973]
["bitfinex","BTCUSD",1768738534827,0.12744,95078.0,95062.0,0.03154973]
["bitfinex","BTCUSD",1768738535066,0.2733006,95078.0,95062.0,0.03154973]
["bitfinex","BTCUSD",1768738537866,0.2733006,95078.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768738538022,0.12744,95079.0,95078.0,0.05258787]
["bitfinex","BTCUSD",1768738538248,0.14743776,95078.0,95077.0,0.05258891]
["bitfinex","BTCUSD",1768738538458,0.11589338,95078.0,95077.0,0.05258891]
["bitfinex","BTCUSD",1768738540944,0.11589338,95078.0,95072.0,0.0631098]
["bitfinex","BTCUSD",1768738541105,0.11589338,95078.0,95075.0,0.05258993]
["bitfinex","BTCUSD",1768738542350,0.11589338,95078.0,95075.0,0.06310794]
["bitfinex","BTCUSD",1768738542557,0.11589338,95078.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738542763,0.11589338,95078.0,95072.0,0.05259128]
["bitfinex","BTCUSD",1768738543144,0.11589338,95078.0,95072.0,0.05240648]
["bitfinex","BTCUSD",1768738543478,0.01051845,95071.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738543609,0.14743776,95071.0,95067.0,0.01246122]
["bitfinex","BTCUSD",1768738543815,0.14743776,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738544020,0.14743776,95071.0,95068.0,0.06311223]
["bitfinex","BTCUSD",1768738544440,0.14743776,95071.0,95069.0,0.05259313]
["bitfinex","BTCUSD",1768738545369,0.14743776,95071.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768738545738,0.14743776,95073.0,95070.0,0.06311138]
["bitfinex","BTCUSD",1768738546074,0.14743776,95073.0,95071.0,0.05259177]
["bitfinex","BTCUSD",1768738550522,0.14743776,95073.0,95071.0,0.0487605]
["bitfinex","BTCUSD",1768738551257,0.14743776,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768738551838,0.14743776,95073.0,95071.0,0.05259182]
["bitfinex","BTCUSD",1768738552037,0.15795577,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738552605,0.02269805,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738552744,0.02269805,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738552951,0.02269805,95072.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738553543,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738553965,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738554248,0.06310951,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738554558,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738561828,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738562573,0.0631095,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738562777,0.06311015,95072.0,95065.0,0.05259542]
["bitfinex","BTCUSD",1768738562959,0.05259278,95071.0,95065.0,0.05259542]
["bitfinex","BTCUSD",1768738563162,0.05259278,95071.0,95066.0,0.05259495]
["bitfinex","BTCUSD",1768738563906,0.02270629,95070.0,95066.0,0.05259495]
["bitfinex","BTCUSD",1768738564054,0.02270629,95069.0,95066.0,0.05259495]
["bitfinex","BTCUSD",1768738564426,0.02270629,95068.0,95066.0,0.06311395]
["bitfinex","BTCUSD",1768738564633,0.02270629,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738564905,0.02270629,95067.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768738567389,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738567592,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738567593,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768738568048,0.06310819,95075.0,95070.0,0.06311128]
["bitfinex","BTCUSD",1768738568248,0.01051823,95073.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738568454,0.31548637,95092.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738568455,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738568652,0.01051878,95068.0,95063.0,0.06311598]
["bitfinex","BTCUSD",1768738568854,0.06311311,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738569058,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738569913,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738570120,0.0631134,95067.0,95062.0,0.05259709]
["bitfinex","BTCUSD",1768738570556,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738570796,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738571066,0.01051889,95067.0,95062.0,0.05259722]
["bitfinex","BTCUSD",1768738571711,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738573284,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738573650,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738575124,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768738575874,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738576697,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738577803,0.01051878,95068.0,95064.0,0.06311498]
["bitfinex","BTCUSD",1768738578013,0.01051867,95069.0,95065.0,0.06311469]
["bitfinex","BTCUSD",1768738578249,0.03889885,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738578469,0.01051834,95072.0,95067.0,0.05259439]
["bitfinex","BTCUSD",1768738578689,0.06311018,95072.0,95067.0,0.05259439]
["bitfinex","BTCUSD",1768738579178,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738579402,0.03321428,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738579633,0.02269572,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738579856,0.02269572,95068.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738580944,0.02269572,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738581151,0.02269572,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738581372,0.02269572,95067.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768738588480,0.02269572,95067.0,95063.0,0.05259642]
["bitfinex","BTCUSD",1768738588703,0.02269572,95066.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738589820,0.02269572,95066.0,95065.0,0.0631147]
["bitfinex","BTCUSD",1768738598594,0.02269572,95066.0,95063.0,0.04103006]
["bitfinex","BTCUSD",1768738598755,0.12748,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738598958,0.12748,95068.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768738599896,0.12748,95068.0,95066.0,0.05259497]
["bitfinex","BTCUSD",1768738600304,0.01051856,95070.0,95066.0,0.06311397]
["bitfinex","BTCUSD",1768738600594,0.01051845,95071.0,95067.0,0.06311327]
["bitfinex","BTCUSD",1768738600891,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738601614,0.01051834,95072.0,95068.0,0.06311257]
["bitfinex","BTCUSD",1768738601791,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738602377,0.01051834,95072.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768738606240,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738606897,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738607099,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738608620,0.03891259,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738608825,0.0631115,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738611896,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738612442,0.06311146,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738614386,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738614909,0.01051856,95070.0,95066.0,0.06311398]
["bitfinex","BTCUSD",1768738617395,0.02839693,95067.0,95066.0,0.06311398]
["bitfinex","BTCUSD",1768738617716,0.02839693,95068.0,95066.0,0.06311398]
["bitfinex","BTCUSD",1768738619702,0.02839693,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738619857,0.02839693,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738620071,0.02839693,95067.0,95066.0,0.0631138]
["bitfinex","BTCUSD",1768738620842,0.02839693,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738621978,0.02839693,95067.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768738626898,0.12748,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768738628893,0.01051845,95071.0,95068.0,0.06311271]
["bitfinex","BTCUSD",1768738629331,0.03891511,95072.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768738629504,0.02839677,95072.0,95069.0,0.06311193]
["bitfinex","BTCUSD",1768738629663,0.12748,95071.0,95069.0,0.06311193]
["bitfinex","BTCUSD",1768738630072,0.12748,95071.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738631328,0.12748,95071.0,95069.0,0.06311155]
["bitfinex","BTCUSD",1768738631529,0.12748,95071.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768738633029,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738633231,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738633232,0.0631131,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738633897,0.01051889,95067.0,95062.0,0.06311661]
["bitfinex","BTCUSD",1768738634536,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738634740,0.010519,95066.0,95062.0,0.06311648]
["bitfinex","BTCUSD",1768738634957,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738635134,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738635345,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738635750,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738636950,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738637161,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738637369,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738637370,0.06311227,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738637578,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738638628,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738640720,0.01051878,95068.0,95064.0,0.0631153]
["bitfinex","BTCUSD",1768738642524,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738642729,0.06311208,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738643037,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738645744,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768738645952,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768738646241,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768738646405,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738646950,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738647155,0.01051911,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738647894,0.02271158,95067.0,95066.0,0.05259457]
["bitfinex","BTCUSD",1768738648119,0.01051911,95068.0,95066.0,0.05259457]
["bitfinex","BTCUSD",1768738652066,0.01051911,95068.0,95065.0,0.06311455]
["bitfinex","BTCUSD",1768738652544,0.01051911,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738652736,0.01051911,95068.0,95065.0,0.06311416]
["bitfinex","BTCUSD",1768738654066,0.01051911,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738654507,0.02103789,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738654805,0.02103789,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738655612,0.01051889,95067.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738655825,0.06311346,95067.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738657238,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738659046,0.01051889,95067.0,95063.0,0.06311586]
["bitfinex","BTCUSD",1768738659220,0.07363192,95068.0,95064.0,0.06311505]
["bitfinex","BTCUSD",1768738659221,0.02103789,95068.0,95064.0,0.06311505]
["bitfinex","BTCUSD",1768738659403,0.02103789,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738659937,0.01051911,95068.0,95065.0,0.06311455]
["bitfinex","BTCUSD",1768738660442,0.01051911,95068.0,95066.0,0.05259497]
["bitfinex","BTCUSD",1768738661510,0.01051911,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738663812,0.01051911,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738664650,0.02103789,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738664851,0.12748,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738665158,0.13799889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738665929,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738666871,0.19059345,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738667274,0.13799889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738667874,0.12748,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738668376,0.13799889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738668562,0.19059337,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738668944,0.13799889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738669149,0.13799889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738670788,0.19059346,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738671294,0.13799889,95067.0,95063.0,0.063116]
["bitfinex","BTCUSD",1768738671594,0.12748,95067.0,95064.0,0.06311521]
["bitfinex","BTCUSD",1768738671753,0.12748,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738672643,0.12748,95067.0,95064.0,0.06311502]
["bitfinex","BTCUSD",1768738673577,0.02103789,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738673775,0.01051911,95068.0,95065.0,0.06311429]
["bitfinex","BTCUSD",1768738674001,0.12748,95067.0,95065.0,0.06311429]
["bitfinex","BTCUSD",1768738675784,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738677326,0.12748,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738677492,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738678606,0.12748,95067.0,95065.0,0.06311463]
["bitfinex","BTCUSD",1768738680046,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738681238,0.12748,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738681450,0.12748,95067.0,95065.0,0.06311423]
["bitfinex","BTCUSD",1768738681650,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738682073,0.12748,95067.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738682279,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738685614,0.12748,95067.0,95065.0,0.06311461]
["bitfinex","BTCUSD",1768738686302,0.12710819,95067.0,95065.0,0.06311461]
["bitfinex","BTCUSD",1768738686908,0.12710819,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738687114,0.01051867,95069.0,95066.0,0.06311403]
["bitfinex","BTCUSD",1768738687318,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738687915,0.01051867,95069.0,95066.0,0.063114]
["bitfinex","BTCUSD",1768738688433,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738688631,0.02839791,95065.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738688957,0.02765415,95065.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738689192,0.13799889,95067.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738689364,0.13799889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738689565,0.12748,95067.0,95064.0,0.0631152]
["bitfinex","BTCUSD",1768738691768,0.12748,95067.0,95065.0,0.05259514]
["bitfinex","BTCUSD",1768738691985,0.12748,95067.0,95064.0,0.06311428]
["bitfinex","BTCUSD",1768738692191,0.12748,95067.0,95065.0,0.05259517]
["bitfinex","BTCUSD",1768738693004,0.12748,95067.0,95064.0,0.06311428]
["bitfinex","BTCUSD",1768738693406,0.12748,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738694066,0.12748,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738694473,0.12748,95067.0,95065.0,0.05259557]
["bitfinex","BTCUSD",1768738695017,0.12748,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738695235,0.12748,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738696805,0.19059349,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738697012,0.19059348,95067.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738697898,0.05259518,95066.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738698141,0.13799889,95067.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738698359,0.010519,95066.0,95062.0,0.06206719]
["bitfinex","BTCUSD",1768738698870,0.0631143,95066.0,95062.0,0.00947017]
["bitfinex","BTCUSD",1768738700227,0.06311492,95065.0,95060.0,0.06358993]
["bitfinex","BTCUSD",1768738700632,0.01051922,95064.0,95060.0,0.06358993]
["bitfinex","BTCUSD",1768738700788,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768738700993,0.01051922,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768738701172,0.01051922,95064.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738702024,0.06311545,95064.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738702248,0.01051933,95063.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738702658,0.06311606,95063.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738703053,0.06311569,95065.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738703054,0.01051911,95065.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738703483,0.01051933,95063.0,95060.0,0.01099166]
["bitfinex","BTCUSD",1768738704073,0.06311607,95063.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738704284,0.01051933,95063.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738704783,0.06311647,95063.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738705331,0.05259736,95062.0,95060.0,0.00047199]
["bitfinex","BTCUSD",1768738705748,0.01051967,95060.0,95057.0,0.14765233]
["bitfinex","BTCUSD",1768738705961,0.01056684,95060.0,95057.0,0.14765233]
["bitfinex","BTCUSD",1768738706152,0.01056684,95060.0,95057.0,0.15817233]
["bitfinex","BTCUSD",1768738706470,4.717e-05,95060.0,95057.0,0.15817233]
["bitfinex","BTCUSD",1768738707466,4.717e-05,95060.0,95058.0,0.05259922]
["bitfinex","BTCUSD",1768738707794,0.02271576,95059.0,95058.0,0.05259922]
["bitfinex","BTCUSD",1768738708639,0.02271576,95059.0,95057.0,0.21077233]
["bitfinex","BTCUSD",1768738708848,0.02271576,95058.0,95057.0,0.21077233]
["bitfinex","BTCUSD",1768738709055,0.0226709,95058.0,95057.0,0.21077233]
["bitfinex","BTCUSD",1768738709477,4.717e-05,95060.0,95057.0,0.21077233]
["bitfinex","BTCUSD",1768738709685,4.717e-05,95060.0,95058.0,0.05259946]
["bitfinex","BTCUSD",1768738709938,4.717e-05,95060.0,95057.0,0.21077233]
["bitfinex","BTCUSD",1768738710136,4.717e-05,95060.0,95057.0,0.15817233]
["bitfinex","BTCUSD",1768738711717,4.717e-05,95060.0,95057.0,0.21077222]
["bitfinex","BTCUSD",1768738712687,4.717e-05,95060.0,95057.0,0.15817233]
["bitfinex","BTCUSD",1768738712881,4.717e-05,95060.0,95057.0,0.06311962]
["bitfinex","BTCUSD",1768738713087,4.717e-05,95060.0,95058.0,0.05259921]
["bitfinex","BTCUSD",1768738713902,4.717e-05,95060.0,95058.0,0.05259946]
["bitfinex","BTCUSD",1768738714309,4.717e-05,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768738714499,2.31e-06,95060.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768738717138,0.12748,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768738717387,0.18007398,95068.0,95063.0,0.05259627]
["bitfinex","BTCUSD",1768738717593,0.010519,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738717794,0.0315579,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738717935,0.12748,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738718131,0.12748,95068.0,95065.0,0.06311419]
["bitfinex","BTCUSD",1768738718345,0.01062858,95067.0,95065.0,0.06311419]
["bitfinex","BTCUSD",1768738719457,0.01062858,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738719875,0.01062858,95067.0,95066.0,0.04273347]
["bitfinex","BTCUSD",1768738720881,0.01062858,95067.0,95065.0,0.06311457]
["bitfinex","BTCUSD",1768738721083,0.01062858,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738722516,0.01062858,95067.0,95064.0,0.06311482]
["bitfinex","BTCUSD",1768738722517,0.01062858,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738722702,0.01062858,95067.0,95064.0,0.06311529]
["bitfinex","BTCUSD",1768738722904,0.01062858,95067.0,95065.0,0.05259556]
["bitfinex","BTCUSD",1768738724243,0.01062858,95067.0,95065.0,0.05259548]
["bitfinex","BTCUSD",1768738724577,0.02114747,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738725972,0.02114747,95067.0,95064.0,0.06311536]
["bitfinex","BTCUSD",1768738726800,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738727215,0.010519,95066.0,95063.0,0.01043983]
["bitfinex","BTCUSD",1768738727429,0.010519,95066.0,95063.0,0.06303651]
["bitfinex","BTCUSD",1768738727866,0.02114747,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738729216,0.01062858,95067.0,95064.0,0.06311525]
["bitfinex","BTCUSD",1768738729649,0.01062858,95067.0,95065.0,0.05259555]
["bitfinex","BTCUSD",1768738729903,0.04847529,95067.0,95065.0,0.05259555]
["bitfinex","BTCUSD",1768738730106,0.04847529,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738730318,0.04847529,95067.0,95064.0,0.06311512]
["bitfinex","BTCUSD",1768738732068,0.05899418,95067.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738732267,0.05899418,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738733058,0.05899418,95067.0,95063.0,0.06311581]
["bitfinex","BTCUSD",1768738733469,0.04847529,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738734567,0.04847529,95067.0,95064.0,0.06311491]
["bitfinex","BTCUSD",1768738735504,0.03784671,95067.0,95064.0,0.06311491]
["bitfinex","BTCUSD",1768738738093,0.03784671,95067.0,95065.0,0.05259558]
["bitfinex","BTCUSD",1768738738708,0.03784671,95067.0,95064.0,0.06311522]
["bitfinex","BTCUSD",1768738739477,0.12748,95066.0,95064.0,0.06311522]
["bitfinex","BTCUSD",1768738740637,0.12748,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738741159,0.12748,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738741160,0.19059434,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738741534,0.01051911,95065.0,95062.0,0.01044266]
["bitfinex","BTCUSD",1768738742128,0.01051911,95065.0,95062.0,0.01025676]
["bitfinex","BTCUSD",1768738742330,0.01051911,95065.0,95062.0,0.00010913]
["bitfinex","BTCUSD",1768738742694,0.137999,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738742894,0.137999,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738744008,0.137999,95066.0,95063.0,0.01033353]
["bitfinex","BTCUSD",1768738747677,0.12748,95066.0,95063.0,0.01033353]
["bitfinex","BTCUSD",1768738747871,0.12748,95066.0,95063.0,0.06293019]
["bitfinex","BTCUSD",1768738748083,0.0483656,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738748839,0.03784671,95067.0,95064.0,0.06311519]
["bitfinex","BTCUSD",1768738749770,0.03784671,95067.0,95065.0,0.05259532]
["bitfinex","BTCUSD",1768738750332,0.03784671,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738750535,0.12748,95066.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738750999,0.12748,95066.0,95064.0,0.06311529]
["bitfinex","BTCUSD",1768738752539,0.12748,95066.0,95063.0,0.01033353]
["bitfinex","BTCUSD",1768738752752,0.12748,95066.0,95063.0,0.06293005]
["bitfinex","BTCUSD",1768738752960,0.12748,95066.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768738753481,0.12748,95066.0,95064.0,0.05241045]
["bitfinex","BTCUSD",1768738754663,0.12748,95066.0,95063.0,0.01033353]
["bitfinex","BTCUSD",1768738754825,0.12748,95066.0,95063.0,0.06293016]
["bitfinex","BTCUSD",1768738755650,0.137999,95066.0,95063.0,0.01033353]
["bitfinex","BTCUSD",1768738756342,0.19059448,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738756887,0.137999,95066.0,95062.0,0.06322579]
["bitfinex","BTCUSD",1768738757763,0.01051911,95065.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738758113,0.137999,95066.0,95062.0,0.06322566]
["bitfinex","BTCUSD",1768738758449,0.12748,95066.0,95063.0,0.06311599]
["bitfinex","BTCUSD",1768738758648,0.12748,95066.0,95063.0,0.06303649]
["bitfinex","BTCUSD",1768738758877,0.12748,95066.0,95063.0,0.01043983]
["bitfinex","BTCUSD",1768738759456,0.137999,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738759619,0.137999,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738761306,0.12748,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738761693,0.12748,95066.0,95064.0,0.05259609]
["bitfinex","BTCUSD",1768738764235,0.12748,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738764925,0.12748,95066.0,95064.0,0.05259604]
["bitfinex","BTCUSD",1768738765329,0.12748,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738765904,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738766112,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738766453,0.03892034,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738767354,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738768252,0.06311342,95067.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738768548,0.12748,95066.0,95062.0,0.06322569]
["bitfinex","BTCUSD",1768738768861,0.12748,95066.0,95063.0,0.0631159]
["bitfinex","BTCUSD",1768738769068,0.12748,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738769278,0.02840145,95064.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738769479,0.02835659,95064.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738773307,0.137999,95066.0,95063.0,0.00600952]
["bitfinex","BTCUSD",1768738773925,0.12748,95066.0,95063.0,0.00600952]
["bitfinex","BTCUSD",1768738774816,0.12748,95066.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768738776188,0.12748,95066.0,95063.0,0.05860597]
["bitfinex","BTCUSD",1768738777128,0.12748,95066.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768738779740,0.01051878,95068.0,95064.0,0.06311536]
["bitfinex","BTCUSD",1768738780343,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738780730,0.01051878,95068.0,95065.0,0.06311466]
["bitfinex","BTCUSD",1768738781429,0.01051889,95067.0,95063.0,0.0525962]
["bitfinex","BTCUSD",1768738781782,0.12748,95066.0,95064.0,0.0631151]
["bitfinex","BTCUSD",1768738784115,0.12748,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738784868,0.12748,95066.0,95064.0,0.06311493]
["bitfinex","BTCUSD",1768738785070,0.12748,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738785394,0.12748,95066.0,95064.0,0.06311533]
["bitfinex","BTCUSD",1768738785580,0.12748,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738785992,0.12748,95066.0,95063.0,0.06311586]
["bitfinex","BTCUSD",1768738786533,0.01051889,95067.0,95063.0,0.06311586]
["bitfinex","BTCUSD",1768738787167,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738787567,0.010519,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738787766,0.137999,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738788022,0.137887,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738788183,0.137887,95066.0,95062.0,0.06322565]
["bitfinex","BTCUSD",1768738788384,0.137887,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738790505,0.137887,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738790708,0.12748,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738790853,0.12743513,95066.0,95062.0,0.01062858]
["bitfinex","BTCUSD",1768738791254,0.13795413,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738793003,0.010519,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738793215,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738794037,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738794347,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738795191,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738795446,0.12748,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738796184,0.12748,95067.0,95064.0,0.06311523]
["bitfinex","BTCUSD",1768738799492,0.12748,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738800442,0.13799889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738800643,0.12748,95067.0,95064.0,0.06311496]
["bitfinex","BTCUSD",1768738800845,0.12748,95067.0,95064.0,0.06303543]
["bitfinex","BTCUSD",1768738801177,0.12748,95067.0,95064.0,0.06303569]
["bitfinex","BTCUSD",1768738802542,0.12748,95067.0,95064.0,0.01043969]
["bitfinex","BTCUSD",1768738802884,0.12748,95069.0,95068.0,0.05259393]
["bitfinex","BTCUSD",1768738803526,0.12748,95069.0,95067.0,0.06311324]
["bitfinex","BTCUSD",1768738803709,0.12748,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738804108,0.12748,95069.0,95067.0,0.06311329]
["bitfinex","BTCUSD",1768738804311,0.12748,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738804953,0.12748,95069.0,95067.0,0.06311319]
["bitfinex","BTCUSD",1768738805233,0.12748,95069.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738805436,0.13799867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738805783,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738806397,0.13799867,95069.0,95065.0,0.06311453]
["bitfinex","BTCUSD",1768738806598,0.12748,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738806806,0.12748,95069.0,95066.0,0.06311392]
["bitfinex","BTCUSD",1768738807215,0.12748,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738807414,0.12748,95069.0,95067.0,0.05259441]
["bitfinex","BTCUSD",1768738807926,0.12748,95069.0,95066.0,0.06311296]
["bitfinex","BTCUSD",1768738808166,0.12748,95069.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768738808553,0.01051845,95071.0,95067.0,0.06311337]
["bitfinex","BTCUSD",1768738809983,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738810393,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738810600,0.13799845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738810808,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738810985,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738813071,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738813287,0.19059093,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738813494,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738815432,0.13799845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738815576,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738816151,0.19059079,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738816287,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738817534,0.19059077,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738817995,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738818820,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738819032,0.13799845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738822477,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738823254,0.06311076,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738823466,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768738823940,0.01051889,95067.0,95055.0,0.0001577]
["bitfinex","BTCUSD",1768738824143,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768738824335,0.01051889,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738824577,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768738824702,0.01056588,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738825873,4.721e-05,95069.0,95066.0,0.06311384]
["bitfinex","BTCUSD",1768738827182,4.721e-05,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738827728,0.01056588,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738833904,0.02839551,95067.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768738836430,0.02839551,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738836639,0.0389144,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738836844,0.02839551,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738837483,0.02839551,95067.0,95064.0,0.06311531]
["bitfinex","BTCUSD",1768738837692,0.02839551,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738838531,0.02839551,95067.0,95064.0,0.06311514]
["bitfinex","BTCUSD",1768738840374,0.02839551,95067.0,95065.0,0.05259555]
["bitfinex","BTCUSD",1768738841336,0.02839551,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768738841562,0.02839551,95067.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768738841722,0.02839551,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768738842596,0.02839551,95067.0,95065.0,0.05259507]
["bitfinex","BTCUSD",1768738842760,0.12748,95071.0,95068.0,0.15837921]
["bitfinex","BTCUSD",1768738842974,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738843414,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738844700,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738845201,0.12748,95071.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768738845457,0.12748,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738845604,0.13799845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738850376,0.05150875,95071.0,95068.0,0.15837921]
["bitfinex","BTCUSD",1768738851094,0.05150875,95071.0,95068.0,0.210973]
["bitfinex","BTCUSD",1768738851322,0.01051834,95072.0,95068.0,0.210973]
["bitfinex","BTCUSD",1768738851957,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738852155,0.01051834,95072.0,95068.0,0.15837921]
["bitfinex","BTCUSD",1768738852156,0.06311054,95072.0,95068.0,0.15837921]
["bitfinex","BTCUSD",1768738852409,0.06311054,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738852824,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738854858,0.01051823,95073.0,95069.0,0.06311204]
["bitfinex","BTCUSD",1768738855083,0.01051801,95075.0,95070.0,0.15397795]
["bitfinex","BTCUSD",1768738855423,0.01051801,95075.0,95072.0,0.14345939]
["bitfinex","BTCUSD",1768738855936,0.06310827,95075.0,95072.0,0.14345939]
["bitfinex","BTCUSD",1768738858123,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738858682,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768738858683,0.01051823,95073.0,95070.0,0.14345939]
["bitfinex","BTCUSD",1768738860315,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738860761,0.01051834,95072.0,95069.0,0.14345939]
["bitfinex","BTCUSD",1768738861672,0.01047347,95072.0,95069.0,0.14345939]
["bitfinex","BTCUSD",1768738862482,0.01047347,95072.0,95069.0,0.14327377]
["bitfinex","BTCUSD",1768738865256,0.06306535,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738865461,0.01047347,95072.0,95068.0,0.06311252]
["bitfinex","BTCUSD",1768738865668,0.01047347,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738865878,0.01047347,95072.0,95068.0,0.06311266]
["bitfinex","BTCUSD",1768738870680,0.01047347,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738870838,0.01047347,95072.0,95068.0,0.06311264]
["bitfinex","BTCUSD",1768738871172,0.01047347,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738871674,0.01047347,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738875322,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738877150,0.01051845,95071.0,95068.0,0.06311264]
["bitfinex","BTCUSD",1768738877537,0.01051845,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738883919,0.01051845,95071.0,95068.0,0.06311263]
["bitfinex","BTCUSD",1768738890521,0.01047347,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738891306,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738892764,0.06310943,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738894517,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738894708,0.01051823,95073.0,95069.0,0.01043911]
["bitfinex","BTCUSD",1768738895539,0.01051823,95073.0,95068.0,0.04515155]
["bitfinex","BTCUSD",1768738896213,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738897487,0.01051834,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738902945,0.03891755,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738903207,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738904216,0.01051823,95073.0,95069.0,0.06311195]
["bitfinex","BTCUSD",1768738906878,0.03784671,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738907067,0.04836472,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738907928,0.04836472,95075.0,95071.0,0.06311064]
["bitfinex","BTCUSD",1768738908336,0.04836472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738909812,0.03784671,95075.0,95072.0,0.06310979]
["bitfinex","BTCUSD",1768738910021,0.03784671,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738912053,0.01102171,95085.0,95081.0,0.15151242]
["bitfinex","BTCUSD",1768738912282,0.01051701,95084.0,95081.0,0.14099508]
["bitfinex","BTCUSD",1768738912596,0.06310213,95084.0,95081.0,0.14099508]
["bitfinex","BTCUSD",1768738912800,0.01051701,95084.0,95081.0,0.14099508]
["bitfinex","BTCUSD",1768738913007,0.06310214,95084.0,95081.0,0.14099508]
["bitfinex","BTCUSD",1768738913213,0.06310214,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738913214,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738913979,0.01051712,95083.0,95079.0,0.06310504]
["bitfinex","BTCUSD",1768738914728,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738915107,0.01051712,95083.0,95078.0,0.15131714]
["bitfinex","BTCUSD",1768738915315,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738915523,0.01051734,95081.0,95078.0,0.15131714]
["bitfinex","BTCUSD",1768738916498,0.01051723,95082.0,95078.0,0.20390539]
["bitfinex","BTCUSD",1768738917040,0.01051734,95081.0,95078.0,0.14079946]
["bitfinex","BTCUSD",1768738917200,0.06310461,95081.0,95078.0,0.14079946]
["bitfinex","BTCUSD",1768738917603,0.01051734,95081.0,95078.0,0.14079946]
["bitfinex","BTCUSD",1768738919020,0.01051734,95081.0,95078.0,0.15131714]
["bitfinex","BTCUSD",1768738919695,0.01051723,95082.0,95078.0,0.20390548]
["bitfinex","BTCUSD",1768738919895,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738920196,0.06310292,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738920321,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738921221,0.06310291,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738921607,0.01051712,95083.0,95079.0,0.06310528]
["bitfinex","BTCUSD",1768738922263,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738922416,0.01102171,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768738923853,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738924677,0.01051701,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768738926309,0.06310211,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768738926514,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738926951,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738927219,0.01051723,95082.0,95078.0,0.06310598]
["bitfinex","BTCUSD",1768738928001,0.06310386,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738928304,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738928840,0.01051723,95082.0,95078.0,0.06310596]
["bitfinex","BTCUSD",1768738929741,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738930579,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738930740,0.01051734,95081.0,95077.0,0.15131725]
["bitfinex","BTCUSD",1768738931831,0.01051734,95081.0,95077.0,0.20390612]
["bitfinex","BTCUSD",1768738932191,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738932595,0.01051723,95082.0,95078.0,0.06310603]
["bitfinex","BTCUSD",1768738932817,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738933315,0.01051712,95083.0,95079.0,0.0631051]
["bitfinex","BTCUSD",1768738933439,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738933901,0.01051712,95083.0,95079.0,0.06310536]
["bitfinex","BTCUSD",1768738934219,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768738934983,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738934984,0.01051712,95083.0,95079.0,0.06310538]
["bitfinex","BTCUSD",1768738936228,0.06310285,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738936397,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738936600,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738937388,0.06310381,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738937588,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738937816,0.06310413,95081.0,95077.0,0.15131725]
["bitfinex","BTCUSD",1768738938078,0.06310413,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738938622,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738939029,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738939238,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738939440,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738939706,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738939987,0.06310131,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738940329,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738940566,0.01051679,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768738940784,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738940988,0.0105169,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738941162,0.01051679,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738941569,0.01051679,95086.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768738941983,0.01051679,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738942333,0.15018485,95085.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738942537,0.16070197,95083.0,95071.0,0.06311055]
["bitfinex","BTCUSD",1768738942716,0.15018485,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768738942893,0.04206875,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738943093,0.0105169,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738943319,0.01051679,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738943498,0.04206875,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738943933,0.04206875,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738944062,0.03155196,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738944726,0.03155196,95086.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768738944922,0.03155196,95086.0,95077.0,0.00891135]
["bitfinex","BTCUSD",1768738945122,0.03155196,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738947138,0.04206875,95086.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768738947332,0.04206875,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738947778,0.01051679,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738947978,0.01051834,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738948349,0.01051834,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738948552,0.01051834,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738951224,0.04837339,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738951430,0.04837339,95085.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738952429,0.03785505,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768738952750,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768738953416,0.03785505,95081.0,95075.0,0.01033206]
["bitfinex","BTCUSD",1768738953618,0.03785505,95081.0,95072.0,0.06311]
["bitfinex","BTCUSD",1768738954155,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768738954735,0.03785505,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768738957017,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738959035,0.03785505,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738959609,0.03785505,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768738960467,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738961489,0.03785505,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738962497,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738962634,0.03785505,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738963213,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738963711,0.03785505,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768738964608,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768738964967,0.03785505,95081.0,95074.0,0.01033215]
["bitfinex","BTCUSD",1768738965167,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738967551,0.04837239,95081.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768738968353,0.04837239,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738968557,0.03785505,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738968766,0.04837239,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738969098,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738969303,0.04837239,95081.0,95068.0,0.05259372]
["bitfinex","BTCUSD",1768738969479,0.01051756,95079.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738970251,0.01051768,95078.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768738971660,0.01051768,95078.0,95068.0,0.01033281]
["bitfinex","BTCUSD",1768738971961,0.02839472,95074.0,95068.0,0.01014686]
["bitfinex","BTCUSD",1768738972856,0.02839472,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768738973620,0.02839472,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768738974165,0.02839472,95074.0,95071.0,0.06311029]
["bitfinex","BTCUSD",1768738975989,0.02839472,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768738976191,0.02839472,95074.0,95071.0,0.06292486]
["bitfinex","BTCUSD",1768738976351,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738976554,0.02839472,95075.0,95072.0,0.06310981]
["bitfinex","BTCUSD",1768738977182,0.02839472,95075.0,95073.0,0.05259074]
["bitfinex","BTCUSD",1768738977382,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738977383,0.02839472,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768738978306,0.02839472,95075.0,95073.0,0.05259108]
["bitfinex","BTCUSD",1768738979370,0.02839472,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768738979573,0.02839472,95075.0,95073.0,0.05259104]
["bitfinex","BTCUSD",1768738979802,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738980162,0.02839472,95075.0,95072.0,0.06310962]
["bitfinex","BTCUSD",1768738980725,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738981165,0.02839472,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768738981397,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738981589,0.02839472,95075.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768738981879,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738982057,0.02839472,95075.0,95073.0,0.05259067]
["bitfinex","BTCUSD",1768738982323,0.02839472,95075.0,95072.0,0.06310995]
["bitfinex","BTCUSD",1768738982728,0.02839472,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768738983664,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738983809,0.02839472,95075.0,95072.0,0.06310996]
["bitfinex","BTCUSD",1768738984958,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738990574,0.02839472,95075.0,95073.0,0.05259083]
["bitfinex","BTCUSD",1768738991712,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738993384,0.02839472,95075.0,95071.0,0.01033261]
["bitfinex","BTCUSD",1768738993582,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738994796,0.02839472,95075.0,95071.0,0.01033261]
["bitfinex","BTCUSD",1768738995018,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738997671,0.02839472,95075.0,95072.0,0.0631098]
["bitfinex","BTCUSD",1768738997804,0.02839472,95075.0,95072.0,0.01033252]
["bitfinex","BTCUSD",1768738998777,0.02839472,95075.0,95071.0,0.01033261]
["bitfinex","BTCUSD",1768738999002,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768738999488,0.02839472,95075.0,95072.0,0.06310953]
["bitfinex","BTCUSD",1768739000108,0.02839472,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739000997,0.02839472,95075.0,95072.0,0.06310978]
["bitfinex","BTCUSD",1768739003957,0.02839472,95075.0,95074.0,0.05259061]
["bitfinex","BTCUSD",1768739004466,0.02839472,95075.0,95074.0,0.05221901]
["bitfinex","BTCUSD",1768739005284,0.02839472,95075.0,95074.0,0.05203323]
["bitfinex","BTCUSD",1768739006541,0.02839472,95075.0,95074.0,0.05184744]
["bitfinex","BTCUSD",1768739007083,0.02839472,95075.0,95074.0,0.05166165]
["bitfinex","BTCUSD",1768739008277,0.03785505,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739008481,0.03785505,95083.0,95075.0,0.01018158]
["bitfinex","BTCUSD",1768739009812,0.03785505,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739010777,0.04837217,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739011472,0.04837217,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768739011602,0.03785505,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739011805,0.03785505,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739013017,0.03785505,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739013371,0.03785505,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739014358,0.03785505,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739014756,0.03785505,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739015185,0.03785505,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739015601,0.03785505,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739017712,0.03785505,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739018044,0.03785505,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739018383,0.03785505,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739018768,0.03785505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739019230,0.03785505,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739020338,0.03785505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739021696,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739022739,0.03785505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739023320,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739023531,0.03785505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739023906,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739024113,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739030802,0.03785505,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768739031008,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739032461,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739033064,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739033244,0.03785505,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739033448,0.03785505,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739033627,0.03785505,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739033830,0.03785505,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739034031,0.03785505,95080.0,95077.0,0.01031675]
["bitfinex","BTCUSD",1768739034381,0.03785505,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739035386,0.03785505,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739036290,0.03785505,95080.0,95073.0,0.06285699]
["bitfinex","BTCUSD",1768739036646,0.03785505,95080.0,95073.0,0.01026589]
["bitfinex","BTCUSD",1768739036854,0.03785505,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739037259,0.03785505,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768739037459,0.03785505,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768739037886,0.04837228,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739039186,0.03785505,95082.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739039392,0.03785505,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768739039601,0.04837228,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768739039802,0.03785505,95082.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768739039978,0.01051712,95083.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768739039979,0.03785505,95081.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768739040362,0.03785505,95081.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739041123,0.01682471,95085.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739041340,0.15903196,95090.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768739041341,0.01051668,95087.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768739041517,0.01051679,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739041654,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739042095,0.20292555,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739042096,0.16085912,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739042320,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739042533,0.01051668,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739043100,0.01051668,95087.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739043743,0.16085912,95088.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739043938,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739044143,0.01051668,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739044360,0.01051668,95087.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739044638,0.16085912,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739045280,0.16085912,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739045674,0.16085912,95088.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739045874,0.16085912,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739046280,0.16085912,95088.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739046463,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739046660,0.01051668,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739047940,0.01051668,95087.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739049255,0.01051679,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739049866,0.01051668,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739050320,0.16085912,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739050486,0.15034255,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739050671,0.16085912,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739051431,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739051645,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739052609,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739053482,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739055181,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739056782,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739056986,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739057872,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739058763,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739059406,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739059622,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739060366,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739060795,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739061312,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739061514,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739061811,0.06728674,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739062327,0.05677006,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739062731,0.05677006,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739063069,0.05677006,95087.0,95079.0,0.00931355]
["bitfinex","BTCUSD",1768739063274,0.05677006,95087.0,95079.0,0.00894315]
["bitfinex","BTCUSD",1768739064539,0.15034255,95088.0,95080.0,1e-08]
["bitfinex","BTCUSD",1768739065317,0.15034255,95088.0,95079.0,0.00894315]
["bitfinex","BTCUSD",1768739065518,0.15034255,95088.0,95080.0,1e-08]
["bitfinex","BTCUSD",1768739066219,0.15034255,95088.0,95080.0,0.01051746]
["bitfinex","BTCUSD",1768739066431,0.16085912,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739066813,0.01067427,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739067698,0.01067427,95088.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739067898,0.01051668,95087.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739068140,0.01067427,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739068338,0.02839772,95080.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739068514,0.12748,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739074371,0.12748,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739075397,0.12748,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739075556,0.16534372,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739081146,0.13379648,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739081357,0.09278337,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739081576,0.06123613,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739081775,0.02968889,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739082202,0.12748,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739082398,0.12748,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739082611,0.12748,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739083517,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739084678,0.12748,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739084886,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739085092,0.1379969,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739085656,0.1379969,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739085999,0.1379969,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739087628,0.01051701,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739087833,0.1379969,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739088093,0.1379969,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739088266,0.12748,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739088663,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739088845,0.12748,95085.0,95073.0,0.06310909]
["bitfinex","BTCUSD",1768739089208,0.01051701,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739089628,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739090044,0.01051712,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768739090436,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739090667,0.1379969,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739090867,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739091048,0.1379969,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739091490,0.12748,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739091853,0.12748,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739092054,0.03786372,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739092277,0.03711707,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739095256,0.03711707,95081.0,95079.0,0.05258745]
["bitfinex","BTCUSD",1768739095524,0.03702731,95081.0,95078.0,0.06310574]
["bitfinex","BTCUSD",1768739095735,0.05677006,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739095961,0.05677006,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739096162,0.0001577,95088.0,95079.0,0.0631048]
["bitfinex","BTCUSD",1768739096366,0.01067427,95088.0,95078.0,0.06310603]
["bitfinex","BTCUSD",1768739096573,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739096786,0.01067427,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739096996,0.02103469,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739097440,0.03155137,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739097642,0.03155137,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739097841,0.01051668,95087.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739098253,0.03155196,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739098463,0.03155196,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739098878,0.03155196,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739099085,0.04206875,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739099509,0.01051679,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739099809,0.03155196,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739100226,0.03155196,95085.0,95078.0,0.06302194]
["bitfinex","BTCUSD",1768739100432,0.03155196,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739100885,0.04206886,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739101089,0.01051701,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739101294,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739101510,0.01051668,95087.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739101719,0.01051701,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739101950,0.01051701,95084.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768739102392,0.0105169,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739102598,0.01051701,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739102805,0.02103402,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739103013,0.0105169,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768739103254,0.02103391,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768739103687,0.01051701,95085.0,95077.0,0.06310672]
["bitfinex","BTCUSD",1768739103891,0.01051701,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739108873,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739109074,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739110157,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739110702,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739110923,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739111141,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739112156,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739112362,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739114252,0.01051701,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739115083,0.01051701,95085.0,95078.0,0.06310599]
["bitfinex","BTCUSD",1768739115486,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739116002,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739117154,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739117352,0.01051701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739117686,0.01051701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739118028,0.01051701,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739121130,0.01051701,95085.0,95082.0,0.01043773]
["bitfinex","BTCUSD",1768739123054,0.01051701,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739123259,0.13799701,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739123651,0.13799701,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739125426,0.03786492,95082.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739126023,0.03786492,95082.0,95080.0,0.01043795]
["bitfinex","BTCUSD",1768739126448,0.03786492,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739126850,0.03786492,95082.0,95079.0,0.06310511]
["bitfinex","BTCUSD",1768739127049,0.03782003,95082.0,95079.0,0.06310511]
["bitfinex","BTCUSD",1768739127303,0.03782003,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739128415,0.03782003,95082.0,95080.0,0.0525872]
["bitfinex","BTCUSD",1768739128994,0.03782003,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739129799,0.03782003,95082.0,95079.0,0.01043805]
["bitfinex","BTCUSD",1768739130352,0.03782003,95082.0,95079.0,0.06302575]
["bitfinex","BTCUSD",1768739131874,0.03782003,95082.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768739132915,0.03782003,95082.0,95079.0,0.01043805]
["bitfinex","BTCUSD",1768739133208,0.03782003,95082.0,95079.0,0.06302542]
["bitfinex","BTCUSD",1768739133644,0.03782003,95082.0,95080.0,0.05258717]
["bitfinex","BTCUSD",1768739134505,0.03782003,95082.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768739134703,0.03782003,95082.0,95081.0,0.05228523]
["bitfinex","BTCUSD",1768739134926,0.03782003,95082.0,95080.0,0.05258718]
["bitfinex","BTCUSD",1768739135086,0.03782003,95082.0,95079.0,0.0630258]
["bitfinex","BTCUSD",1768739135290,0.01067427,95088.0,95079.0,0.0630258]
["bitfinex","BTCUSD",1768739135291,0.21026222,95120.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739135507,0.42046539,95133.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739135508,0.03154784,95106.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739135711,0.03154784,95106.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739135934,0.15083392,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739136151,0.15083392,95107.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739136310,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739136510,0.0109868,95106.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739137012,0.01051469,95105.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739137213,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739137465,0.01051491,95103.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739137672,0.0109868,95106.0,95096.0,0.06309408]
["bitfinex","BTCUSD",1768739137824,0.00047222,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739138030,0.00047222,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739138031,0.15067622,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739139030,0.15067622,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739139243,0.15067622,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739141368,0.15067622,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739141577,0.15067622,95105.0,95100.0,0.01043573]
["bitfinex","BTCUSD",1768739142207,0.15067622,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739142406,0.15067622,95105.0,95100.0,0.01043573]
["bitfinex","BTCUSD",1768739142611,0.15167622,95105.0,95100.0,0.01043573]
["bitfinex","BTCUSD",1768739143054,0.15067622,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739143259,0.15067622,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739143464,0.15067622,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739143665,0.15067622,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739143864,0.16119091,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739145059,0.0105148,95104.0,95095.0,0.0109868]
["bitfinex","BTCUSD",1768739145268,0.0105148,95104.0,95086.0,0.14589339]
["bitfinex","BTCUSD",1768739145269,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739145425,0.15067622,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739145426,0.15067622,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739145628,0.01051546,95098.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739145629,0.16119201,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739145850,0.15067622,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739146262,0.16119201,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739146471,0.16119201,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739146853,0.16119201,95095.0,95087.0,0.01051657]
["bitfinex","BTCUSD",1768739147049,0.15067622,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739147481,0.15067622,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739147640,0.15067622,95093.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739147840,0.15067622,95091.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739148046,0.16119279,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739148251,0.16119279,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739148454,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739148678,0.16119279,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739148679,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739149095,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739149753,0.01051679,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739149973,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768739150169,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739150591,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739150923,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739151131,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739152015,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768739152233,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739152499,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739152689,0.16288563,95087.0,95080.0,0.06310466]
["bitfinex","BTCUSD",1768739153132,0.16288563,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739153539,0.16288563,95087.0,95082.0,0.01043769]
["bitfinex","BTCUSD",1768739153759,0.16288563,95087.0,95082.0,0.01035815]
["bitfinex","BTCUSD",1768739153962,0.16288563,95087.0,95082.0,0.01027861]
["bitfinex","BTCUSD",1768739154136,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739154541,0.16288563,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739155239,0.16388563,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739155443,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739155976,0.16288563,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739156173,0.16388563,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739156543,0.16288563,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739156746,0.15236895,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739156953,0.001,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739158256,0.15236895,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739158624,0.15336895,95087.0,95083.0,0.06310272]
["bitfinex","BTCUSD",1768739158791,0.15336895,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739159147,0.15236895,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739159343,0.15336895,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739159656,0.15336895,95087.0,95084.0,0.00986743]
["bitfinex","BTCUSD",1768739160052,0.01051646,95089.0,95083.0,0.06310272]
["bitfinex","BTCUSD",1768739160268,0.001,95087.0,95083.0,0.06310272]
["bitfinex","BTCUSD",1768739160469,0.001,95087.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739161390,0.001,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739161975,0.06309759,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739162176,0.06309759,95091.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739162393,0.16388563,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739162814,0.12182222,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739162948,0.09027549,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739163170,0.05872876,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739163353,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739163551,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739163954,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768739164142,0.01151668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739164347,0.06309944,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739164680,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739165253,0.01051668,95087.0,95083.0,0.01043757]
["bitfinex","BTCUSD",1768739166322,0.01051657,95088.0,95083.0,0.01043757]
["bitfinex","BTCUSD",1768739167022,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739167640,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739167866,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768739168901,0.01051668,95087.0,95082.0,0.01043768]
["bitfinex","BTCUSD",1768739169181,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739170717,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739171694,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739172673,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739173410,0.02833168,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739174116,0.02833168,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739174319,0.02833168,95085.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739174542,0.01051657,95088.0,95082.0,0.01043768]
["bitfinex","BTCUSD",1768739174543,0.02833168,95084.0,95082.0,0.01043768]
["bitfinex","BTCUSD",1768739175125,0.02833168,95083.0,95082.0,0.01043768]
["bitfinex","BTCUSD",1768739176698,0.02833168,95083.0,95082.0,0.06302386]
["bitfinex","BTCUSD",1768739177219,0.02838226,95085.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768739177616,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739177791,0.01051657,95088.0,95084.0,0.00762068]
["bitfinex","BTCUSD",1768739178009,0.01051646,95089.0,95084.0,0.00642998]
["bitfinex","BTCUSD",1768739178211,0.13795613,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739178404,0.13795613,95092.0,95087.0,0.01043258]
["bitfinex","BTCUSD",1768739178607,0.13795613,95092.0,95087.0,0.00954628]
["bitfinex","BTCUSD",1768739178806,0.13795613,95092.0,95087.0,0.00777364]
["bitfinex","BTCUSD",1768739179028,0.13795613,95092.0,95086.0,0.0096792]
["bitfinex","BTCUSD",1768739179259,0.17574941,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739179544,0.03779328,95088.0,95086.0,0.0096792]
["bitfinex","BTCUSD",1768739179714,0.03779328,95087.0,95086.0,0.06226306]
["bitfinex","BTCUSD",1768739183667,0.03779328,95087.0,95086.0,0.0096792]
["bitfinex","BTCUSD",1768739183968,0.03779328,95087.0,95086.0,0.06077265]
["bitfinex","BTCUSD",1768739184448,0.03779328,95087.0,95086.0,0.00818868]
["bitfinex","BTCUSD",1768739185196,0.03779328,95087.0,95086.0,0.06077265]
["bitfinex","BTCUSD",1768739188052,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739188219,0.01051624,95091.0,95087.0,0.0087109]
["bitfinex","BTCUSD",1768739189226,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739189428,0.12744,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739189833,0.13795635,95090.0,95085.0,0.06310093]
["bitfinex","BTCUSD",1768739190032,0.03786227,95086.0,95085.0,0.06310093]
["bitfinex","BTCUSD",1768739190510,0.03786227,95086.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739193611,0.03786227,95086.0,95085.0,0.06310142]
["bitfinex","BTCUSD",1768739197117,0.12744,95090.0,95087.0,0.06309969]
["bitfinex","BTCUSD",1768739197323,0.03786165,95089.0,95088.0,0.05258285]
["bitfinex","BTCUSD",1768739197529,0.11675884,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768739199650,0.12744,95093.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739200286,0.12744,95093.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768739200680,0.12744,95093.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739201205,0.12744,95093.0,95090.0,0.06309805]
["bitfinex","BTCUSD",1768739201618,0.12744,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739202245,0.12844,95093.0,95090.0,0.01033064]
["bitfinex","BTCUSD",1768739202469,0.12844,95093.0,95090.0,0.01014495]
["bitfinex","BTCUSD",1768739202626,0.12744,95093.0,95090.0,0.01014495]
["bitfinex","BTCUSD",1768739202824,0.12744,95093.0,95090.0,0.0627263]
["bitfinex","BTCUSD",1768739203116,0.12744,95093.0,95090.0,0.06272639]
["bitfinex","BTCUSD",1768739203714,0.12744,95093.0,95090.0,0.0627263]
["bitfinex","BTCUSD",1768739203916,0.12744,95093.0,95090.0,0.01014495]
["bitfinex","BTCUSD",1768739206024,0.12744,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739206591,0.12744,95093.0,95090.0,0.06309811]
["bitfinex","BTCUSD",1768739207216,0.12744,95093.0,95091.0,0.05258116]
["bitfinex","BTCUSD",1768739208458,0.12744,95093.0,95092.0,0.05258065]
["bitfinex","BTCUSD",1768739208827,0.12744,95093.0,95092.0,0.05107649]
["bitfinex","BTCUSD",1768739209052,0.12744,95093.0,95092.0,0.04365821]
["bitfinex","BTCUSD",1768739209195,0.12744,95093.0,95092.0,0.03688949]
["bitfinex","BTCUSD",1768739209431,0.12744,95093.0,95092.0,0.03237701]
["bitfinex","BTCUSD",1768739209627,0.12844,95093.0,95092.0,0.03087285]
["bitfinex","BTCUSD",1768739210057,0.12844,95093.0,95091.0,0.05258109]
["bitfinex","BTCUSD",1768739210391,0.12844,95093.0,95091.0,0.05258072]
["bitfinex","BTCUSD",1768739210534,0.12844,95093.0,95090.0,0.06309799]
["bitfinex","BTCUSD",1768739211385,0.12844,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739211583,0.05666162,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739211923,0.05666162,95094.0,95091.0,0.06309736]
["bitfinex","BTCUSD",1768739212229,0.05666162,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739212562,0.05666162,95094.0,95091.0,0.0630972]
["bitfinex","BTCUSD",1768739212977,0.05666162,95094.0,95092.0,0.05258064]
["bitfinex","BTCUSD",1768739214793,0.05666162,95094.0,95093.0,0.0525801]
["bitfinex","BTCUSD",1768739214993,0.05666162,95094.0,95093.0,0.04265238]
["bitfinex","BTCUSD",1768739215187,0.18410162,95096.0,95093.0,0.03204824]
["bitfinex","BTCUSD",1768739215414,0.18410162,95096.0,95093.0,0.03461079]
["bitfinex","BTCUSD",1768739215578,0.18410162,95096.0,95093.0,0.02665703]
["bitfinex","BTCUSD",1768739215775,0.18410162,95096.0,95093.0,0.00521315]
["bitfinex","BTCUSD",1768739215984,0.18410162,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739216227,0.18410162,95096.0,95092.0,0.06309636]
["bitfinex","BTCUSD",1768739216560,0.18510162,95096.0,95092.0,0.06309636]
["bitfinex","BTCUSD",1768739217005,0.18410162,95096.0,95092.0,0.06309636]
["bitfinex","BTCUSD",1768739217222,0.18410162,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739217424,0.13795568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739217837,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739218897,0.12844,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739219505,0.12844,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739219709,0.12844,95096.0,95091.0,0.06309701]
["bitfinex","BTCUSD",1768739219908,0.13895568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739220237,0.13795568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739220392,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739220594,0.12844,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739221844,0.12744,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739222415,0.12744,95096.0,95093.0,0.00986648]
["bitfinex","BTCUSD",1768739222904,0.12844,95096.0,95094.0,0.05257943]
["bitfinex","BTCUSD",1768739223344,0.12744,95096.0,95093.0,0.00986648]
["bitfinex","BTCUSD",1768739223727,0.12744,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768739226766,0.12844,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768739228163,0.12744,95100.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768739228374,0.12744,95100.0,95096.0,0.05257802]
["bitfinex","BTCUSD",1768739228608,0.12744,95100.0,95096.0,0.05257838]
["bitfinex","BTCUSD",1768739228805,0.12744,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739228806,0.13795524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739229014,0.13795524,95100.0,95095.0,0.06309456]
["bitfinex","BTCUSD",1768739229225,0.12744,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739229440,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739229649,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739229861,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739230465,0.13895524,95100.0,95095.0,0.06309476]
["bitfinex","BTCUSD",1768739231013,0.12844,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739231213,0.13895524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739231654,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739232054,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739236869,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739237296,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739237506,0.01051546,95098.0,95093.0,0.06309601]
["bitfinex","BTCUSD",1768739237507,0.01051546,95098.0,95092.0,0.06309635]
["bitfinex","BTCUSD",1768739237713,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739238349,0.05666162,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739238970,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739239175,0.03785363,95095.0,95092.0,0.05258056]
["bitfinex","BTCUSD",1768739239366,0.03785363,95095.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739239367,0.03785363,95095.0,95091.0,0.05258115]
["bitfinex","BTCUSD",1768739239510,0.03785363,95096.0,95091.0,0.05258115]
["bitfinex","BTCUSD",1768739240332,0.03785363,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739240946,0.03785363,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739241731,0.03785363,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739242224,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739242854,0.01051579,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739243400,0.04836931,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739244163,0.06309528,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739244475,0.04836942,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739245357,0.03785363,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739246365,0.04836942,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739247167,0.03785363,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739247397,0.04836942,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739248293,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739248485,0.01047102,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739249328,0.03785363,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739250322,0.03785363,95091.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739253948,0.03785363,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739254152,0.04836987,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739254305,0.01051635,95090.0,95085.0,0.06310141]
["bitfinex","BTCUSD",1768739254486,0.01051646,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739254926,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739256448,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739256648,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739262808,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739263032,0.02838415,95085.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768739265267,0.02838415,95085.0,95084.0,0.06310209]
["bitfinex","BTCUSD",1768739266345,0.02838472,95088.0,95084.0,0.06310209]
["bitfinex","BTCUSD",1768739266545,0.02838472,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739266702,0.06309768,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768739266914,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739267398,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739269893,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739270183,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739270691,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739271117,0.01051635,95090.0,95086.0,0.00873973]
["bitfinex","BTCUSD",1768739271320,0.01051635,95090.0,95085.0,0.06310102]
["bitfinex","BTCUSD",1768739272330,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739272559,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739273378,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739273583,0.01051635,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739273790,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739274796,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739278302,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739281510,0.04836987,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739281716,0.03785363,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739283166,0.04836998,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739283548,0.03785363,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739283753,0.04836998,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768739283954,0.03785363,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739284198,0.04836987,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768739284718,0.01051602,95093.0,95088.0,0.02601753]
["bitfinex","BTCUSD",1768739286235,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739286651,0.06309558,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739286652,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739286794,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739286995,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739288478,0.01051602,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739288967,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739289776,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768739291768,0.01051591,95094.0,95089.0,0.06309877]
["bitfinex","BTCUSD",1768739291993,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739292216,0.01051591,95094.0,95089.0,0.06309855]
["bitfinex","BTCUSD",1768739293235,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768739293955,0.03785363,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739294102,0.04836942,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739294797,0.06717741,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739294998,0.05666162,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739295299,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739295521,0.06717741,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739296100,0.05666162,95095.0,95091.0,0.06309729]
["bitfinex","BTCUSD",1768739296307,0.05666162,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739296504,0.00047222,95106.0,95092.0,0.17414365]
["bitfinex","BTCUSD",1768739296705,0.00047222,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739296926,0.7,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739297665,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739297817,0.0109868,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739298609,0.0109868,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739299089,0.00047222,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739299293,0.00047222,95106.0,95105.0,0.01367917]
["bitfinex","BTCUSD",1768739299496,0.01067117,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739299693,0.01072081,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739299919,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739300328,0.01072081,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739300655,0.00020734,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739300855,0.00020734,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739301056,0.01072081,95116.0,95112.0,0.00585042]
["bitfinex","BTCUSD",1768739301268,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739302543,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739303379,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739304010,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739304439,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739304637,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739305347,0.00020734,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768739305486,0.00020734,95116.0,95115.0,0.05212081]
["bitfinex","BTCUSD",1768739307614,1e-08,95116.0,95115.0,0.05212081]
["bitfinex","BTCUSD",1768739307814,1e-08,95116.0,95115.0,0.22173931]
["bitfinex","BTCUSD",1768739308223,1e-08,95116.0,95115.0,0.05212081]
["bitfinex","BTCUSD",1768739309617,1e-08,95116.0,95115.0,0.22173931]
["bitfinex","BTCUSD",1768739312914,1e-08,95116.0,95114.0,0.05256808]
["bitfinex","BTCUSD",1768739313772,1e-08,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739314109,1e-08,95116.0,95113.0,0.06308276]
["bitfinex","BTCUSD",1768739314456,1e-08,95116.0,95113.0,0.06289729]
["bitfinex","BTCUSD",1768739315301,1e-08,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768739320711,1e-08,95116.0,95115.0,0.05156794]
["bitfinex","BTCUSD",1768739321863,1e-08,95116.0,95115.0,0.05138235]
["bitfinex","BTCUSD",1768739323026,1e-08,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768739327336,1e-08,95119.0,95116.0,0.05256739]
["bitfinex","BTCUSD",1768739327953,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739328271,0.01051281,95122.0,95117.0,0.06308008]
["bitfinex","BTCUSD",1768739328609,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739328869,0.01051281,95122.0,95118.0,0.01043357]
["bitfinex","BTCUSD",1768739329653,0.01051281,95122.0,95118.0,0.01036369]
["bitfinex","BTCUSD",1768739330484,0.04827702,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739331197,0.03776432,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739332351,0.03776432,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739333541,0.03776432,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739333795,0.03776432,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739334374,0.03776432,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739334709,0.03776432,95121.0,95119.0,0.01043345]
["bitfinex","BTCUSD",1768739335217,0.03776432,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739335426,0.03776432,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739335833,0.06307632,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739335834,0.03782723,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739336055,0.01051259,95124.0,95121.0,0.17770307]
["bitfinex","BTCUSD",1768739336196,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739337024,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739337229,0.01051259,95124.0,95118.0,0.05256587]
["bitfinex","BTCUSD",1768739337882,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739338543,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739339042,0.06307692,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739339239,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739340188,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739340362,0.01051292,95121.0,95116.0,0.06308037]
["bitfinex","BTCUSD",1768739340575,0.06307674,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739341290,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739341546,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739341757,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739342336,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739342532,0.0105127,95123.0,95117.0,0.06308006]
["bitfinex","BTCUSD",1768739343159,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739343643,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739343838,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739344040,0.01051248,95125.0,95121.0,0.00891902]
["bitfinex","BTCUSD",1768739344243,0.01051248,95125.0,95121.0,0.00681709]
["bitfinex","BTCUSD",1768739344408,0.01051248,95125.0,95121.0,0.0066746]
["bitfinex","BTCUSD",1768739344609,0.01051248,95125.0,95121.0,0.00525824]
["bitfinex","BTCUSD",1768739344813,0.01051248,95125.0,95120.0,0.06299831]
["bitfinex","BTCUSD",1768739345288,0.01051248,95125.0,95120.0,0.01043332]
["bitfinex","BTCUSD",1768739345890,0.05660286,95122.0,95120.0,0.01043332]
["bitfinex","BTCUSD",1768739347204,0.01051259,95124.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768739347205,0.05660286,95124.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768739347419,0.05660286,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739349257,0.06711534,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739349456,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739349633,0.05676056,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739350008,0.06727293,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739350351,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739350537,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739350861,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739351510,0.05676056,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739354196,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739354740,0.05676056,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739354936,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739355540,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739355740,0.01051259,95124.0,95120.0,0.01043332]
["bitfinex","BTCUSD",1768739357304,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739357448,0.06727293,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739359230,0.01067007,95126.0,95120.0,0.05256513]
["bitfinex","BTCUSD",1768739360257,0.0001577,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739360670,0.0001577,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739360876,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739362041,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739363027,0.01067007,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739363226,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739363645,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739364653,0.01051259,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739365003,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739365399,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739365609,0.01046802,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739366536,0.06303293,95121.0,95115.0,0.18821665]
["bitfinex","BTCUSD",1768739366922,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739367322,0.01051281,95122.0,95116.0,0.06308082]
["bitfinex","BTCUSD",1768739367660,0.01051281,95122.0,95117.0,0.05256667]
["bitfinex","BTCUSD",1768739367884,0.01051281,95122.0,95116.0,0.06308073]
["bitfinex","BTCUSD",1768739368245,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739369265,0.0378358,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739369629,0.0378358,95120.0,95117.0,0.06307995]
["bitfinex","BTCUSD",1768739370043,0.0378358,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739370306,0.0378358,95120.0,95117.0,0.06307995]
["bitfinex","BTCUSD",1768739371055,0.0378358,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739371254,0.0378358,95120.0,95117.0,0.06307985]
["bitfinex","BTCUSD",1768739374894,0.05660286,95125.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739374895,0.01051314,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739375100,0.01051336,95117.0,95112.0,0.06308327]
["bitfinex","BTCUSD",1768739375296,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739375520,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739375758,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739376097,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739376573,0.17394249,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739376981,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739379195,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739384096,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739384961,0.0378358,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739390257,0.04834916,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739390986,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739391589,0.04834916,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739392818,0.04834916,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739393114,0.0378358,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739393942,0.04834916,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739395053,0.0378358,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739396616,0.04834916,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739397823,0.0378358,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739398232,0.0378358,95116.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739398857,0.0378358,95116.0,95115.0,0.05256748]
["bitfinex","BTCUSD",1768739400283,0.0378358,95116.0,95114.0,0.06308178]
["bitfinex","BTCUSD",1768739400933,0.0378358,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768739401869,0.0378358,95116.0,95114.0,0.06308211]
["bitfinex","BTCUSD",1768739404298,0.0378358,95115.0,95114.0,0.06308211]
["bitfinex","BTCUSD",1768739405035,0.0378358,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739406449,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739406611,0.02838964,95113.0,95111.0,0.05256989]
["bitfinex","BTCUSD",1768739406814,0.01051347,95116.0,95111.0,0.05248009]
["bitfinex","BTCUSD",1768739407019,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739408108,0.01051347,95116.0,95111.0,0.05257003]
["bitfinex","BTCUSD",1768739408109,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739409763,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739410107,0.01051347,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739410930,0.01051325,95118.0,95114.0,0.01042389]
["bitfinex","BTCUSD",1768739411132,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739416920,0.0378358,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739417321,0.0378358,95115.0,95113.0,0.010424]
["bitfinex","BTCUSD",1768739419182,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739419306,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739419501,0.01051369,95114.0,95110.0,0.13795414]
["bitfinex","BTCUSD",1768739419709,0.01051358,95115.0,95110.0,0.13795414]
["bitfinex","BTCUSD",1768739420155,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739420563,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739421219,0.01051358,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739421573,0.00821126,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739421914,0.00821126,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739422152,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739423086,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739423303,0.0525703,95111.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739423518,0.06308433,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768739423905,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739424113,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768739424316,0.01051425,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739424506,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739425191,0.1898616,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739426214,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739426408,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739428389,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739433012,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768739435059,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768739435060,0.01051414,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739436076,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739438835,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739439500,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739445217,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739450633,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739450837,0.0105138,95113.0,95108.0,0.06308598]
["bitfinex","BTCUSD",1768739451201,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739451601,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739452194,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739452809,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739453042,0.0483496,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739453586,0.0483496,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739454706,0.0483496,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739455072,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739456592,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739457854,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739461047,0.10091811,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739462003,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739462228,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739466053,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739466272,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739470598,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739472145,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739472343,0.02839084,95109.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739472573,0.02839084,95109.0,95108.0,0.06308617]
["bitfinex","BTCUSD",1768739473131,0.02839084,95109.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739475038,0.02839084,95109.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739475212,0.02839084,95108.0,95107.0,0.06308683]
["bitfinex","BTCUSD",1768739475419,0.06308297,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739475420,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739478861,0.01051403,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739479637,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739481598,0.06308374,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739481599,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739482394,0.01051392,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739482745,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739485766,0.04834949,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739485977,0.04834938,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739486197,0.01051358,95115.0,95110.0,0.06308479]
["bitfinex","BTCUSD",1768739487431,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739487640,0.18779373,95116.0,95111.0,0.05097577]
["bitfinex","BTCUSD",1768739487851,0.18779373,95116.0,95110.0,0.06308473]
["bitfinex","BTCUSD",1768739488057,0.18779373,95116.0,95111.0,0.05257015]
["bitfinex","BTCUSD",1768739488476,0.18779373,95116.0,95110.0,0.0630848]
["bitfinex","BTCUSD",1768739488695,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739488896,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739490350,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739491140,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739491756,0.01051436,95108.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739491980,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768739492701,0.01051436,95108.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739492922,0.06308782,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739493121,0.05257347,95105.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739493325,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739493643,0.02103444,95105.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739494203,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739496654,0.0525725,95107.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739497219,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739499459,0.06308804,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739500230,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739503912,0.01051447,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768739504258,0.18884402,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768739504682,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768739505676,0.01051447,95107.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739506670,0.01051458,95106.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739507307,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739509111,0.06308755,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739509544,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739510862,0.06308754,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739511218,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739512242,0.06308752,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739512444,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739514259,0.01051458,95106.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739514714,0.01051447,95107.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739517987,0.01051458,95106.0,95103.0,4.964e-05]
["bitfinex","BTCUSD",1768739518316,0.06308693,95107.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739518317,0.01051447,95107.0,95103.0,0.01056455]
["bitfinex","BTCUSD",1768739520442,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768739520643,0.04835005,95109.0,95104.0,0.06308877]
["bitfinex","BTCUSD",1768739520848,0.04835005,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739521081,0.0378358,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768739521283,0.0378358,95109.0,95106.0,0.06308736]
["bitfinex","BTCUSD",1768739521617,0.0378358,95109.0,95106.0,0.06308744]
["bitfinex","BTCUSD",1768739522094,0.12744,95115.0,95113.0,0.01472213]
["bitfinex","BTCUSD",1768739522271,0.12744,95115.0,95112.0,0.06308341]
["bitfinex","BTCUSD",1768739522821,0.12744,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739523167,0.12744,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739524226,0.13795358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739524654,0.13895358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739525149,0.12844,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739526640,0.12744,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739526993,0.12844,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739527420,0.12844,95115.0,95112.0,0.06308347]
["bitfinex","BTCUSD",1768739528760,0.12844,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739529443,0.001,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739530024,0.001,95115.0,95112.0,0.06308349]
["bitfinex","BTCUSD",1768739532711,0.001,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739533725,0.001,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739534057,0.001,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739534058,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739535065,0.06408156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739536168,0.06308156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739536567,0.06408156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739537137,0.06308156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739537539,0.06408156,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739537977,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739539417,0.01151358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739539618,0.001,95115.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739539918,0.11968385,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739540117,0.001,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739540330,0.01151358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739540475,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739540879,0.01151358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739541753,0.06408155,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739542106,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739544607,0.06711644,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739544811,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739544987,0.01051358,95115.0,95111.0,0.01032846]
["bitfinex","BTCUSD",1768739545803,0.01151358,95115.0,95111.0,0.01032846]
["bitfinex","BTCUSD",1768739546010,0.01151358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739547038,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739547516,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739547736,0.01051369,95114.0,95109.0,0.04521988]
["bitfinex","BTCUSD",1768739548218,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739548518,0.01051369,95114.0,95077.0,0.34392152]
["bitfinex","BTCUSD",1768739548519,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739548724,0.01067007,95126.0,95120.0,0.00990714]
["bitfinex","BTCUSD",1768739549016,0.01067007,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739549722,0.02118288,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739550489,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768739550683,0.01051248,95125.0,95120.0,0.00990714]
["bitfinex","BTCUSD",1768739550684,0.01051259,95124.0,95120.0,0.00990714]
["bitfinex","BTCUSD",1768739550908,0.06307622,95123.0,95118.0,0.00863732]
["bitfinex","BTCUSD",1768739551222,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739551369,0.06307829,95120.0,95115.0,0.17087819]
["bitfinex","BTCUSD",1768739551771,0.01051325,95118.0,95115.0,0.16036461]
["bitfinex","BTCUSD",1768739554355,0.01051325,95118.0,95115.0,0.16017906]
["bitfinex","BTCUSD",1768739554916,0.01051325,95118.0,95115.0,0.15999351]
["bitfinex","BTCUSD",1768739556839,0.06307967,95118.0,95115.0,0.15999351]
["bitfinex","BTCUSD",1768739557239,0.01051325,95118.0,95115.0,0.15999351]
["bitfinex","BTCUSD",1768739557441,0.01051314,95119.0,95115.0,0.15999351]
["bitfinex","BTCUSD",1768739557646,0.01051303,95120.0,95115.0,0.17050709]
["bitfinex","BTCUSD",1768739558528,0.04833336,95120.0,95115.0,0.17050709]
["bitfinex","BTCUSD",1768739558875,0.03782033,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739560390,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739561718,0.03782033,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739562687,0.03782033,95118.0,95117.0,0.05256683]
["bitfinex","BTCUSD",1768739566502,0.06711556,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739567170,0.01051281,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739567388,0.01051281,95122.0,95117.0,0.06308008]
["bitfinex","BTCUSD",1768739567619,0.03780966,95118.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739567848,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739568074,0.03780964,95118.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739568299,0.18214708,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739568757,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739569677,0.18214708,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739569866,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739570086,0.01051292,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739572905,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739573920,0.06711567,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739574139,0.06711567,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739574349,0.06711567,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739574558,0.06711567,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739574915,0.06711567,95122.0,95117.0,0.0630801]
["bitfinex","BTCUSD",1768739576304,0.06711567,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739576496,0.05660286,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739577378,0.06711567,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739578136,0.05660286,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739578431,0.05660286,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768739579546,0.05660286,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768739580358,0.06711589,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739580861,0.06307889,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739581069,0.01051325,95118.0,95113.0,0.06308256]
["bitfinex","BTCUSD",1768739581269,0.03783926,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739583270,0.03783926,95115.0,95114.0,0.06308218]
["bitfinex","BTCUSD",1768739583436,0.03783926,95115.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739583654,0.03783926,95115.0,95114.0,0.06308218]
["bitfinex","BTCUSD",1768739584728,0.03783926,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739585728,0.03783926,95115.0,95113.0,0.06308259]
["bitfinex","BTCUSD",1768739586081,0.03783926,95115.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739588018,0.03783926,95115.0,95113.0,0.06308276]
["bitfinex","BTCUSD",1768739588222,0.0483515,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739588425,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739588637,0.01051303,95120.0,95116.0,0.0104436]
["bitfinex","BTCUSD",1768739590465,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739590865,0.01051325,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739592007,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739593787,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768739594699,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739594912,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768739595116,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739595314,0.01051336,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739595485,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739596482,0.01051325,95118.0,95108.0,0.21028664]
["bitfinex","BTCUSD",1768739596483,0.01051358,95115.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739596683,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739597232,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768739597739,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739598305,0.01051314,95119.0,95114.0,0.06308218]
["bitfinex","BTCUSD",1768739598707,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739598906,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768739601546,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739601703,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739602145,0.01051369,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739602335,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739602701,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768739602904,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768739603335,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739604121,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739604336,0.01057397,95107.0,95102.0,0.06308965]
["bitfinex","BTCUSD",1768739604781,0.01057397,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739605643,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739606185,0.01057397,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739606559,0.01051458,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739606745,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739606746,0.16341,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739606933,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739607134,0.01051458,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739607332,0.01057397,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739608124,0.02268032,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739608325,0.02268032,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739608526,0.02268032,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739610214,0.02268032,95104.0,95103.0,0.06308948]
["bitfinex","BTCUSD",1768739610796,0.02268032,95104.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739611149,0.02268032,95104.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739611289,0.02268032,95103.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739615746,0.02268032,95103.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739615948,0.17876317,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739616148,0.02268032,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739616467,0.02268032,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768739616671,0.02268032,95098.0,95096.0,0.06309357]
["bitfinex","BTCUSD",1768739616966,0.02268032,95097.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739617174,0.02268032,95097.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768739617387,0.16824793,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739617541,0.17876317,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739617737,0.17876328,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739617945,0.1787635,95097.0,95092.0,0.01067383]
["bitfinex","BTCUSD",1768739618176,0.1787635,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739618378,0.1787635,95097.0,95092.0,0.01067383]
["bitfinex","BTCUSD",1768739618590,0.16824793,95095.0,95092.0,0.01067383]
["bitfinex","BTCUSD",1768739618784,0.16824793,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739619103,0.16824793,95092.0,95089.0,0.06309856]
["bitfinex","BTCUSD",1768739619301,0.16824793,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768739619597,0.16824793,95092.0,95090.0,0.05258127]
["bitfinex","BTCUSD",1768739619897,0.16824793,95092.0,95091.0,0.05258121]
["bitfinex","BTCUSD",1768739620093,0.1787635,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739620315,0.16824793,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739620517,0.16824793,95097.0,95094.0,0.0630954]
["bitfinex","BTCUSD",1768739620722,0.16824793,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739620855,0.16824793,95097.0,95095.0,0.05257892]
["bitfinex","BTCUSD",1768739621656,0.16824793,95097.0,95095.0,0.04637344]
["bitfinex","BTCUSD",1768739621971,0.16824793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739623071,0.16824793,95097.0,95095.0,0.05257891]
["bitfinex","BTCUSD",1768739623271,0.16824793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739624716,0.16924793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739626305,0.16824793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739626449,0.16924793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739628189,0.16924793,95097.0,95095.0,0.05257895]
["bitfinex","BTCUSD",1768739628584,0.16924793,95097.0,95094.0,0.06309537]
["bitfinex","BTCUSD",1768739629196,0.16824793,95097.0,95094.0,0.06309537]
["bitfinex","BTCUSD",1768739629394,0.02264882,95096.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739629721,0.02264882,95095.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739630021,0.02264882,95094.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739633736,0.02264882,95094.0,95093.0,0.06309612]
["bitfinex","BTCUSD",1768739634939,0.02264882,95094.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739635142,0.02264882,95094.0,95093.0,0.0511953]
["bitfinex","BTCUSD",1768739635455,0.16824793,95097.0,95095.0,0.05257866]
["bitfinex","BTCUSD",1768739635635,0.16824793,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739636385,0.16824793,95097.0,95095.0,0.0525786]
["bitfinex","BTCUSD",1768739636548,0.16824793,95097.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768739637205,0.16824793,95097.0,95096.0,0.05257844]
["bitfinex","BTCUSD",1768739637378,0.16824793,95097.0,95096.0,0.0451122]
["bitfinex","BTCUSD",1768739637546,0.12744,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768739639489,0.12844,95098.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768739640643,0.19469461,95102.0,95099.0,0.06309187]
["bitfinex","BTCUSD",1768739640779,0.16634448,95102.0,95099.0,0.06309187]
["bitfinex","BTCUSD",1768739640983,0.16634448,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739641285,0.12744,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768739642470,0.12844,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768739643121,0.12844,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739643709,0.02835013,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739643915,0.12744,95106.0,95101.0,0.0630904]
["bitfinex","BTCUSD",1768739644114,0.13795458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739644434,0.13795458,95106.0,95101.0,0.0630904]
["bitfinex","BTCUSD",1768739645215,0.13795458,95106.0,95099.0,0.06309109]
["bitfinex","BTCUSD",1768739645382,0.01051469,95105.0,95099.0,0.06309109]
["bitfinex","BTCUSD",1768739645598,0.01051469,95105.0,95100.0,0.05257604]
["bitfinex","BTCUSD",1768739645599,0.17685917,95105.0,95100.0,0.05257604]
["bitfinex","BTCUSD",1768739646000,0.16634448,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739646199,0.16634448,95105.0,95101.0,0.06309066]
["bitfinex","BTCUSD",1768739647055,0.16734448,95105.0,95101.0,0.06309066]
["bitfinex","BTCUSD",1768739647180,0.16734448,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739647620,0.17785917,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739647826,0.17785917,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739648023,0.17785917,95105.0,95102.0,0.0052552]
["bitfinex","BTCUSD",1768739648234,0.2052093,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739648519,0.2062093,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739648721,0.17785917,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739648889,0.2062093,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739649090,0.2052093,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739649366,0.2062093,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739649592,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739650004,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739650405,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739650664,0.03886493,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739650802,0.03886493,95104.0,95100.0,0.01043579]
["bitfinex","BTCUSD",1768739651369,0.02835013,95104.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739651528,0.02835013,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739651849,0.02935013,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739652062,0.02835013,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739652470,0.03886493,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739653767,0.02835013,95101.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768739654992,0.02835013,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768739655205,0.02835013,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739655349,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768739655551,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739655810,0.02836154,95098.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739656134,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739656365,0.02836235,95097.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739658045,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739658250,0.04828809,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739660777,0.03777285,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739664838,0.03777285,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739664997,0.03777285,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739665578,0.04828809,95100.0,95090.0,0.13795635]
["bitfinex","BTCUSD",1768739665749,0.02836511,95094.0,95090.0,0.31273815]
["bitfinex","BTCUSD",1768739666108,0.01051602,95093.0,95090.0,0.3022218]
["bitfinex","BTCUSD",1768739666319,0.03888102,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739666936,0.03888102,95094.0,95090.0,0.31273815]
["bitfinex","BTCUSD",1768739667689,0.02836511,95094.0,95090.0,0.31273815]
["bitfinex","BTCUSD",1768739667881,0.03888102,95094.0,95090.0,0.31273815]
["bitfinex","BTCUSD",1768739668029,0.03888102,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739668395,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739668762,0.0388809,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739669387,0.02836511,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739669566,0.0388809,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739670114,0.02836511,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739672075,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739672512,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739678409,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739678709,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739679495,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739680135,0.01051568,95096.0,95093.0,0.12744]
["bitfinex","BTCUSD",1768739683225,0.01051557,95097.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739684540,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739686996,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739687732,0.01051546,95098.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739688072,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739689480,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739689899,0.01051557,95097.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739690475,0.01051568,95096.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739691579,0.01051568,95096.0,95093.0,0.12744]
["bitfinex","BTCUSD",1768739694923,0.06309421,95096.0,95093.0,0.12744]
["bitfinex","BTCUSD",1768739695271,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768739695462,0.01051579,95095.0,95093.0,0.12744]
["bitfinex","BTCUSD",1768739697146,0.01051568,95096.0,95093.0,0.12744]
["bitfinex","BTCUSD",1768739697833,0.01051546,95098.0,95093.0,0.19053599]
["bitfinex","BTCUSD",1768739698033,0.01051557,95097.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739698480,0.01051568,95096.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739700519,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739700726,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739701328,0.01051524,95100.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768739701528,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739701729,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739702866,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739704956,0.01051546,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739705150,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739706297,0.01051535,95099.0,95095.0,0.0103305]
["bitfinex","BTCUSD",1768739707604,0.01051535,95099.0,95095.0,0.01014526]
["bitfinex","BTCUSD",1768739709555,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739712154,0.01051557,95097.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739714810,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739715640,0.01051557,95097.0,95093.0,0.13795602]
["bitfinex","BTCUSD",1768739720922,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739721148,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739721372,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739724066,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739729110,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739731931,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739733984,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739735776,0.02836638,95097.0,95094.0,0.06309538]
["bitfinex","BTCUSD",1768739735979,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739736735,0.01051568,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739736859,0.0104708,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739737058,0.03888195,95097.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739737059,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739740848,0.01051568,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739741081,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768739741285,0.01051568,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739741483,0.01051568,95096.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739742088,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739746583,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739746794,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739747386,0.01051568,95096.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768739747921,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739749698,0.03888195,95097.0,95093.0,0.06309611]
["bitfinex","BTCUSD",1768739749895,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739750336,0.02836638,95097.0,95094.0,0.06309541]
["bitfinex","BTCUSD",1768739750952,0.02836638,95097.0,95095.0,0.05257894]
["bitfinex","BTCUSD",1768739751358,0.02836638,95097.0,95094.0,0.06309533]
["bitfinex","BTCUSD",1768739751695,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739752494,0.02836638,95097.0,95094.0,0.06309535]
["bitfinex","BTCUSD",1768739753377,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739754077,0.02836638,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739754416,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739755149,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739755272,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739756043,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739756388,0.02836638,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739757538,0.03888184,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739761182,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739761378,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739767454,0.03888195,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739767651,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739768013,0.03888184,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739768690,0.02836638,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739769228,0.03888184,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739769868,0.02836638,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739771862,0.03888184,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739775884,0.02836638,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739776894,0.02836638,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739778486,0.03888184,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739778686,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739778872,0.03888195,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768739781715,0.03888195,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739781928,0.02836638,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739782079,0.02836638,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739782284,0.03888173,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739783489,0.02836638,95099.0,95096.0,0.06309406]
["bitfinex","BTCUSD",1768739783689,0.0283215,95099.0,95096.0,0.06309396]
["bitfinex","BTCUSD",1768739783960,0.0283215,95099.0,95097.0,0.05257785]
["bitfinex","BTCUSD",1768739784134,0.0283215,95099.0,95096.0,0.06309403]
["bitfinex","BTCUSD",1768739784745,0.1950522,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739785048,0.1667307,95099.0,95095.0,0.06309465]
["bitfinex","BTCUSD",1768739785345,0.1667307,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739793979,0.17724605,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739794104,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739795647,0.01051557,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739797388,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768739799161,0.1667307,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739799497,0.1667307,95099.0,95096.0,0.06309388]
["bitfinex","BTCUSD",1768739799904,0.1667307,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739800064,0.1667307,95099.0,95096.0,0.0630937]
["bitfinex","BTCUSD",1768739800501,0.1667307,95099.0,95097.0,0.05257771]
["bitfinex","BTCUSD",1768739801881,0.1667307,95099.0,95096.0,0.06309404]
["bitfinex","BTCUSD",1768739802718,0.01051502,95102.0,95096.0,0.06309404]
["bitfinex","BTCUSD",1768739803067,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739803265,0.19165819,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739804719,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768739808011,0.19165819,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768739810344,0.19165819,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739811463,0.18114295,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768739811993,0.03777285,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768739812165,0.03777285,95105.0,95102.0,0.01029288]
["bitfinex","BTCUSD",1768739812315,0.04828754,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768739812739,0.03777285,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768739812935,5.95e-05,95107.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768739813210,0.01051392,95112.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768739813211,0.18445491,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739813430,0.01056075,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739813857,0.01056075,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739814242,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739814835,0.01056075,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739816784,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768739816986,0.01056075,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739817449,0.01056075,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739817905,0.01056075,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739818423,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768739821241,0.04210783,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768739821473,0.0001577,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768739821711,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768739821919,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768739822135,0.01067007,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768739822377,0.01067007,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739822378,0.0001577,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768739822590,0.01051159,95133.0,95127.0,0.18837282]
["bitfinex","BTCUSD",1768739822806,0.010586,95133.0,95128.0,0.01038209]
["bitfinex","BTCUSD",1768739823013,0.010586,95133.0,95129.0,0.12744]
["bitfinex","BTCUSD",1768739823014,0.01051171,95132.0,95129.0,0.12744]
["bitfinex","BTCUSD",1768739823210,0.010586,95133.0,95129.0,0.13795204]
["bitfinex","BTCUSD",1768739823428,7.441e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768739823644,7.441e-05,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739823860,7.441e-05,95133.0,95130.0,0.0092421]
["bitfinex","BTCUSD",1768739824078,7.441e-05,95133.0,95131.0,0.01066907]
["bitfinex","BTCUSD",1768739826538,7.441e-05,95133.0,95131.0,0.06322808]
["bitfinex","BTCUSD",1768739826751,7.441e-05,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768739826927,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739827123,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739827330,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739827555,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739827748,0.01051104,95138.0,95135.0,0.00849575]
["bitfinex","BTCUSD",1768739827948,0.01051104,95138.0,95135.0,0.00648159]
["bitfinex","BTCUSD",1768739828123,0.01066797,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768739828334,0.0001577,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768739828520,1e-08,95145.0,95144.0,0.05255192]
["bitfinex","BTCUSD",1768739828915,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768739829120,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739829338,0.01051038,95144.0,95135.0,0.18837193]
["bitfinex","BTCUSD",1768739829653,0.01051082,95140.0,95135.0,0.17786056]
["bitfinex","BTCUSD",1768739829854,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739829999,0.01051082,95140.0,95131.0,0.07373961]
["bitfinex","BTCUSD",1768739830000,0.04204717,95133.0,95131.0,0.01066907]
["bitfinex","BTCUSD",1768739830203,0.01051148,95134.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768739830204,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768739830439,0.05255799,95133.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739830643,0.18445281,95134.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739831336,0.01051148,95134.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739832551,0.06306914,95134.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739833812,0.01051148,95134.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739834826,0.05255799,95133.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739835082,0.01051148,95134.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739835468,0.05255799,95133.0,95132.0,0.01066907]
["bitfinex","BTCUSD",1768739835876,0.01051182,95131.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739836176,0.01051182,95131.0,95129.0,0.01066907]
["bitfinex","BTCUSD",1768739836393,0.01051182,95131.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739836942,0.01051171,95132.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739837512,0.01051182,95131.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739837797,0.18445292,95133.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739838309,0.06306963,95133.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739838858,0.05256011,95130.0,95128.0,0.00046843]
["bitfinex","BTCUSD",1768739839081,0.0525602,95129.0,95128.0,1e-08]
["bitfinex","BTCUSD",1768739839256,0.17394133,95127.0,95126.0,0.00014249]
["bitfinex","BTCUSD",1768739839457,0.22650264,95127.0,95126.0,0.00014249]
["bitfinex","BTCUSD",1768739839665,0.05256087,95128.0,95126.0,0.00014249]
["bitfinex","BTCUSD",1768739839879,0.05256131,95127.0,95126.0,0.00014249]
["bitfinex","BTCUSD",1768739840829,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739843908,0.05256118,95128.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739844226,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739844831,0.05256117,95128.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739845155,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739845557,0.05256086,95128.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739845753,0.05256083,95128.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739846921,0.17831952,95129.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739846922,0.23088017,95129.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739847336,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739847659,0.17831952,95129.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739848022,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739851807,0.05356131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739852229,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739852642,0.05356131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739853894,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739854312,0.0521907,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739854729,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739855146,0.05256083,95128.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739855353,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739855801,0.06307269,95129.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739856480,0.05256131,95127.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739857215,0.01051204,95129.0,95126.0,1e-08]
["bitfinex","BTCUSD",1768739857601,0.01051193,95130.0,95126.0,0.01051238]
["bitfinex","BTCUSD",1768739858016,0.01051182,95131.0,95126.0,0.01051238]
["bitfinex","BTCUSD",1768739858212,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768739858912,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739859169,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739859544,0.18930019,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739859956,0.18930019,95134.0,95129.0,0.06307208]
["bitfinex","BTCUSD",1768739860500,0.17878871,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739861793,0.01093634,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739862400,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739862748,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739862749,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739863257,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739863530,0.06306994,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739864090,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739864292,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739864966,0.09132656,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739864967,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739865201,0.01051126,95136.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739865481,0.01051115,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739865829,0.02102241,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739866252,0.02102241,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739866378,0.02102241,95137.0,95134.0,0.00907207]
["bitfinex","BTCUSD",1768739866585,0.02102241,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739867337,0.01051126,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739867672,0.01151126,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739867801,0.01151126,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739868001,0.03976943,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739868216,0.03876943,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739868412,0.03876943,95137.0,95134.0,0.05255722]
["bitfinex","BTCUSD",1768739868608,0.02825817,95136.0,95134.0,0.0575284]
["bitfinex","BTCUSD",1768739869261,0.02825817,95136.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768739869476,0.02825817,95137.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768739870471,0.02825817,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768739870669,0.02825817,95137.0,95135.0,0.05255659]
["bitfinex","BTCUSD",1768739870969,0.02825817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739871117,0.02925817,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768739872015,0.02925817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739872223,0.02925817,95137.0,95134.0,0.06306881]
["bitfinex","BTCUSD",1768739872623,0.02925817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739873037,0.02825817,95137.0,95134.0,0.01043207]
["bitfinex","BTCUSD",1768739873414,0.02925817,95137.0,95134.0,0.01043207]
["bitfinex","BTCUSD",1768739873750,0.02825817,95137.0,95134.0,0.01043207]
["bitfinex","BTCUSD",1768739873951,0.03876932,95137.0,95134.0,0.01043207]
["bitfinex","BTCUSD",1768739874156,0.03976932,95137.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739875626,0.02825817,95136.0,95133.0,0.01022532]
["bitfinex","BTCUSD",1768739875996,0.02825817,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739876381,0.03976932,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739876615,0.02925817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739876799,0.02925817,95137.0,95134.0,0.06306884]
["bitfinex","BTCUSD",1768739877000,0.02825817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739877236,0.001,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739877781,0.04928103,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739878287,0.02925817,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739878491,0.02268908,95136.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768739878690,0.02268908,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739878970,0.02268908,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739879256,0.02268908,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739879577,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739880843,0.03876932,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739881468,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739881885,0.06306838,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739882705,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739884552,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739884972,0.01051137,95135.0,95128.0,0.01098059]
["bitfinex","BTCUSD",1768739885192,0.01051137,95135.0,95128.0,0.06354118]
["bitfinex","BTCUSD",1768739885588,0.02268763,95134.0,95128.0,0.06354118]
["bitfinex","BTCUSD",1768739885795,0.02268763,95133.0,95128.0,0.06354118]
["bitfinex","BTCUSD",1768739886006,0.02268763,95132.0,95128.0,0.06354118]
["bitfinex","BTCUSD",1768739886176,0.02268763,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739886379,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739886380,0.02268763,95130.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739886815,0.02268763,95130.0,95128.0,0.01098059]
["bitfinex","BTCUSD",1768739887058,0.02268763,95129.0,95128.0,0.01098059]
["bitfinex","BTCUSD",1768739890879,0.02268763,95129.0,95128.0,0.06354135]
["bitfinex","BTCUSD",1768739891466,0.02268763,95129.0,95128.0,0.01098059]
["bitfinex","BTCUSD",1768739891809,0.02268763,95129.0,95128.0,0.0097917]
["bitfinex","BTCUSD",1768739892781,0.02231651,95129.0,95128.0,0.0097917]
["bitfinex","BTCUSD",1768739893429,0.02231651,95129.0,95128.0,0.00741373]
["bitfinex","BTCUSD",1768739894350,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739895107,0.01051159,95133.0,95128.0,0.00741373]
["bitfinex","BTCUSD",1768739895323,0.01051171,95132.0,95128.0,0.00741373]
["bitfinex","BTCUSD",1768739895494,0.01014055,95132.0,95128.0,0.00741373]
["bitfinex","BTCUSD",1768739896714,0.01051182,95131.0,95128.0,0.00741373]
["bitfinex","BTCUSD",1768739896919,0.01051182,95131.0,95126.0,0.06307381]
["bitfinex","BTCUSD",1768739897120,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739897341,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768739899880,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768739901491,0.001,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739902696,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739903117,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739903700,0.0388784,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739903869,0.001,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739904316,0.03887851,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739904543,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739904667,0.01151171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739905570,0.03987863,95132.0,95127.0,0.01681652]
["bitfinex","BTCUSD",1768739905766,0.01151171,95132.0,95127.0,0.01681652]
["bitfinex","BTCUSD",1768739906001,0.01051171,95132.0,95127.0,0.01681652]
["bitfinex","BTCUSD",1768739906196,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739906402,0.02269214,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739906635,0.02269214,95130.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768739906836,0.02269214,95129.0,95128.0,0.00510669]
["bitfinex","BTCUSD",1768739907006,0.02269214,95129.0,95128.0,0.05256076]
["bitfinex","BTCUSD",1768739907338,0.02269214,95129.0,95128.0,0.06307291]
["bitfinex","BTCUSD",1768739908111,0.02369214,95129.0,95128.0,0.06307291]
["bitfinex","BTCUSD",1768739909196,0.03887818,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739909401,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739910624,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739910824,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739911589,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739912302,0.01151126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739912469,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739912975,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739913190,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739913591,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739913822,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739914354,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739914564,0.02836692,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739915166,0.03887807,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739915630,0.02836692,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739915838,0.02836692,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739916696,0.02836692,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739916896,0.02836692,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739917310,0.02836692,95133.0,95132.0,0.06307026]
["bitfinex","BTCUSD",1768739917530,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739917757,0.01051104,95138.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768739918004,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739919103,0.01051115,95137.0,95133.0,0.01042753]
["bitfinex","BTCUSD",1768739919265,0.01051115,95137.0,95133.0,0.00923843]
["bitfinex","BTCUSD",1768739919448,0.18581242,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739920285,0.001,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739920729,0.001,95137.0,95133.0,0.01553886]
["bitfinex","BTCUSD",1768739921325,0.02269496,95136.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739921497,0.02269496,95135.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739922115,0.02269496,95135.0,95132.0,0.06306985]
["bitfinex","BTCUSD",1768739922316,0.02269496,95134.0,95132.0,0.06306985]
["bitfinex","BTCUSD",1768739922523,0.02269496,95133.0,95132.0,0.06306985]
["bitfinex","BTCUSD",1768739923601,0.02269496,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739924953,0.02269496,95133.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739925172,0.02269496,95132.0,95131.0,0.0630707]
["bitfinex","BTCUSD",1768739925999,0.02269496,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739927752,0.02269496,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768739927972,0.02269496,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739928789,0.02269496,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768739930931,0.02269496,95132.0,95130.0,0.04098905]
["bitfinex","BTCUSD",1768739931095,0.02269496,95131.0,95130.0,0.05150098]
["bitfinex","BTCUSD",1768739932251,0.02269496,95131.0,95130.0,0.05141692]
["bitfinex","BTCUSD",1768739935272,0.18581242,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739936331,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739938348,0.18581242,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739940090,0.23836777,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739940567,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739942637,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739942837,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739942958,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739944166,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739944383,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739944720,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739945288,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739945670,0.01051137,95135.0,95130.0,0.05255956]
["bitfinex","BTCUSD",1768739945896,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739946305,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739947331,0.02269704,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739947529,0.02269704,95133.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739947728,0.02269704,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739952237,0.02269704,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768739953169,0.02269704,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739953370,0.02269704,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768739955203,0.02269704,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739958745,0.02269704,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768739961874,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739962068,0.01051115,95137.0,95133.0,0.01043218]
["bitfinex","BTCUSD",1768739962277,0.01051115,95137.0,95133.0,0.01035276]
["bitfinex","BTCUSD",1768739962709,0.05255476,95139.0,95133.0,0.06291056]
["bitfinex","BTCUSD",1768739962914,0.05255476,95139.0,95133.0,0.01035276]
["bitfinex","BTCUSD",1768739963751,0.01051115,95137.0,95133.0,0.01035276]
["bitfinex","BTCUSD",1768739963973,0.17748445,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768739964447,0.17748445,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739964448,0.17748456,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739964914,0.02269523,95135.0,95131.0,0.0630708]
["bitfinex","BTCUSD",1768739965120,0.02269523,95134.0,95131.0,0.0630708]
["bitfinex","BTCUSD",1768739965320,0.02269523,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739967477,0.02269523,95133.0,95132.0,0.06307026]
["bitfinex","BTCUSD",1768739967643,0.02269523,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739967850,0.02269523,95133.0,95132.0,0.06307026]
["bitfinex","BTCUSD",1768739968568,0.1669733,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739969104,0.0226951,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768739969279,0.0226951,95134.0,95133.0,0.01043216]
["bitfinex","BTCUSD",1768739970448,0.0226951,95134.0,95133.0,0.06299015]
["bitfinex","BTCUSD",1768739971739,0.1669733,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739971912,0.17748401,95141.0,95136.0,0.01043182]
["bitfinex","BTCUSD",1768739972211,0.1669733,95139.0,95136.0,0.01043182]
["bitfinex","BTCUSD",1768739972416,0.1669733,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739972653,0.17748423,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739973502,0.1669733,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739973726,0.1669733,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739974437,0.1669733,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739974922,0.1669733,95139.0,95133.0,0.06298971]
["bitfinex","BTCUSD",1768739975122,0.1669733,95139.0,95134.0,0.05255726]
["bitfinex","BTCUSD",1768739975420,0.1669733,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739975784,0.00048196,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739976080,0.17748423,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768739976242,0.17748423,95139.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739977231,0.1669733,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739977442,0.02836945,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739979395,0.02836945,95138.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739979906,0.20585368,95139.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739980488,0.19534275,95139.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739980992,0.19534275,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768739981179,0.00047745,95136.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739981819,0.0288469,95136.0,95135.0,0.01043193]
["bitfinex","BTCUSD",1768739983191,0.0288469,95136.0,95133.0,0.01043216]
["bitfinex","BTCUSD",1768739983388,0.02836945,95136.0,95133.0,0.01043216]
["bitfinex","BTCUSD",1768739983989,0.03888071,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768739986461,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768739986602,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739988319,0.01051148,95134.0,95130.0,0.01043249]
["bitfinex","BTCUSD",1768739988771,0.01097991,95134.0,95130.0,0.01043249]
["bitfinex","BTCUSD",1768739989099,0.01051148,95134.0,95130.0,0.01043249]
["bitfinex","BTCUSD",1768739989655,0.01051159,95133.0,95130.0,0.01043249]
["bitfinex","BTCUSD",1768739990066,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739991824,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739994167,0.01097551,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768739995152,0.01097551,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739996179,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768739996795,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768739996971,0.06307102,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739997154,0.02269651,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739997339,0.02269651,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739997544,0.02269651,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739997787,0.02269651,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768739999106,0.02269651,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768739999276,0.02269651,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768739999442,0.02269651,95125.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768740000262,0.02269651,95125.0,95124.0,0.06307556]
["bitfinex","BTCUSD",1768740002040,0.02269651,95125.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768740002823,0.01051171,95132.0,95125.0,0.06307455]
["bitfinex","BTCUSD",1768740003424,0.06307067,95132.0,95125.0,0.06307455]
["bitfinex","BTCUSD",1768740004320,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740004823,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740006403,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740007709,0.01051182,95131.0,95126.0,0.06307391]
["bitfinex","BTCUSD",1768740007909,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740008856,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740009429,0.01097551,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740009606,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740010802,0.00046392,95133.0,95130.0,0.0630713]
["bitfinex","BTCUSD",1768740011222,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740011871,0.00046392,95133.0,95131.0,0.05255883]
["bitfinex","BTCUSD",1768740012370,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740014863,0.0231608,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740015382,0.0231608,95133.0,95131.0,0.05255901]
["bitfinex","BTCUSD",1768740015587,0.02269688,95132.0,95131.0,0.05255901]
["bitfinex","BTCUSD",1768740017054,0.02269688,95132.0,95130.0,0.06307123]
["bitfinex","BTCUSD",1768740017257,0.02269688,95131.0,95130.0,0.06307123]
["bitfinex","BTCUSD",1768740019422,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740020595,0.00046392,95133.0,95130.0,0.06307123]
["bitfinex","BTCUSD",1768740020934,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740024444,0.00046392,95133.0,95131.0,0.05255861]
["bitfinex","BTCUSD",1768740024636,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740025788,0.00046392,95133.0,95131.0,0.05255863]
["bitfinex","BTCUSD",1768740026778,0.00046392,95133.0,95130.0,0.06307142]
["bitfinex","BTCUSD",1768740027933,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740029324,0.00046392,95133.0,95130.0,0.06307157]
["bitfinex","BTCUSD",1768740030029,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740030231,0.00046392,95133.0,95130.0,0.06307146]
["bitfinex","BTCUSD",1768740032114,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740032684,0.00046392,95133.0,95130.0,0.06307117]
["bitfinex","BTCUSD",1768740033745,0.00046392,95133.0,95131.0,0.05255906]
["bitfinex","BTCUSD",1768740033926,0.00046392,95133.0,95130.0,0.06307116]
["bitfinex","BTCUSD",1768740034628,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740035930,0.16680024,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740036131,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740036350,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740036554,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740037669,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740038377,0.01051204,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740038577,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768740039358,0.02269598,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768740039581,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768740039753,0.02269586,95126.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768740040094,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768740040312,0.02269586,95126.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768740040504,0.02269586,95125.0,95124.0,0.19047556]
["bitfinex","BTCUSD",1768740041606,0.02269586,95125.0,95124.0,0.06307556]
["bitfinex","BTCUSD",1768740041811,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740042191,0.05255876,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740042588,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740043610,0.15628865,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740046042,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740047131,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740047531,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740047915,0.01051182,95131.0,95127.0,0.06307355]
["bitfinex","BTCUSD",1768740048432,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740048811,0.01051182,95131.0,95127.0,0.06307351]
["bitfinex","BTCUSD",1768740049242,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740050169,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740050387,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740053773,0.02269328,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740054013,0.02269328,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740054213,0.02269328,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740056749,0.02269328,95127.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768740057751,0.02269328,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740058487,0.02269328,95127.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768740058815,0.02269328,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740061570,0.02269328,95127.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768740064719,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740065193,0.16752853,95131.0,95127.0,0.06307356]
["bitfinex","BTCUSD",1768740065408,0.15701671,95131.0,95127.0,0.06307356]
["bitfinex","BTCUSD",1768740065621,0.15701671,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740066615,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740069346,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740071716,0.15701671,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740072187,0.15701671,95131.0,95128.0,0.06307281]
["bitfinex","BTCUSD",1768740072595,0.16752853,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740072794,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740073315,0.22008766,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740073897,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740076623,0.02269781,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740076829,0.02269781,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740077036,0.02269781,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740079686,0.02269781,95127.0,95124.0,0.06307548]
["bitfinex","BTCUSD",1768740079886,0.02269781,95126.0,95124.0,0.06307548]
["bitfinex","BTCUSD",1768740080126,0.02269781,95125.0,95124.0,0.06307548]
["bitfinex","BTCUSD",1768740081228,0.02269781,95125.0,95124.0,0.19047548]
["bitfinex","BTCUSD",1768740081542,0.01051193,95130.0,95124.0,0.19047548]
["bitfinex","BTCUSD",1768740081700,0.0226976,95129.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740082041,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740083848,0.16752853,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740084189,0.15701671,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740085006,0.15701671,95131.0,95128.0,0.06307288]
["bitfinex","BTCUSD",1768740085794,0.15701671,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740086649,0.16752853,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740087010,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740089135,0.15701671,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740090136,0.16752853,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740090573,0.15701671,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740091485,0.16752853,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740091792,0.16752853,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740092165,0.16752853,95131.0,95125.0,0.06307474]
["bitfinex","BTCUSD",1768740092166,0.01051193,95130.0,95125.0,0.06307474]
["bitfinex","BTCUSD",1768740093201,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740093569,0.02269779,95129.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740093901,0.02269779,95128.0,95127.0,0.06307357]
["bitfinex","BTCUSD",1768740094331,0.02269779,95128.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740095009,0.02269779,95128.0,95127.0,0.06307357]
["bitfinex","BTCUSD",1768740095552,0.02269779,95128.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740098463,0.02269779,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740098667,0.02269779,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740100481,0.02269779,95127.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768740101877,0.02269779,95127.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768740102049,0.15521377,95128.0,95124.0,0.13791259]
["bitfinex","BTCUSD",1768740102498,0.15521377,95128.0,95125.0,0.05256199]
["bitfinex","BTCUSD",1768740102630,0.02269779,95127.0,95125.0,0.05256199]
["bitfinex","BTCUSD",1768740102836,0.15521377,95128.0,95125.0,0.05256199]
["bitfinex","BTCUSD",1768740103032,0.02269792,95127.0,95125.0,0.05256199]
["bitfinex","BTCUSD",1768740103279,0.15521377,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740103482,0.02269774,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740104342,0.02269774,95127.0,95126.0,0.06307423]
["bitfinex","BTCUSD",1768740104688,0.02269774,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740105325,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740106226,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740107149,0.16618928,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740107940,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740108142,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740109050,0.00046392,95133.0,95130.0,0.06307145]
["bitfinex","BTCUSD",1768740109255,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740110528,0.00046392,95133.0,95130.0,0.06307129]
["bitfinex","BTCUSD",1768740110730,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740110977,0.00046392,95133.0,95130.0,0.0630715]
["bitfinex","BTCUSD",1768740111179,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740112084,0.00046392,95133.0,95129.0,0.06307214]
["bitfinex","BTCUSD",1768740112309,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740112451,0.00046392,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768740112897,0.00046392,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740117332,0.02269752,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740117486,0.02269752,95131.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740121010,0.01097551,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740121150,0.02269712,95132.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740121355,0.02269712,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768740123062,0.00046392,95133.0,95132.0,0.05255855]
["bitfinex","BTCUSD",1768740126164,0.0315368,95137.0,95134.0,0.06306888]
["bitfinex","BTCUSD",1768740126541,0.0315368,95137.0,95135.0,0.05255687]
["bitfinex","BTCUSD",1768740126767,0.0315368,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740127078,0.03158396,95137.0,95134.0,0.05093535]
["bitfinex","BTCUSD",1768740127231,0.03258396,95137.0,95134.0,0.06144683]
["bitfinex","BTCUSD",1768740127439,0.03258396,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740127643,0.03258396,95137.0,95134.0,0.06306878]
["bitfinex","BTCUSD",1768740129136,0.03258396,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740129301,0.03158396,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740130144,0.04209511,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740130556,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740130998,0.01051193,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740133328,0.02102319,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740134364,0.02102319,95136.0,95131.0,0.06307089]
["bitfinex","BTCUSD",1768740134365,0.07357979,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740135171,0.02269681,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740135376,0.02269681,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740135599,0.02269681,95133.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740135774,0.02269681,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740137118,0.02269681,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740137329,0.02269681,95131.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740137504,0.02269681,95130.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740138375,0.02269681,95130.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740138572,0.02269681,95129.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740138892,0.02269681,95129.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740142346,0.02269681,95129.0,95128.0,0.05302469]
["bitfinex","BTCUSD",1768740146895,0.02102319,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740147337,0.16892318,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740148300,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740148734,0.01051148,95134.0,95131.0,0.00691622]
["bitfinex","BTCUSD",1768740149025,0.01051148,95134.0,95131.0,0.00631156]
["bitfinex","BTCUSD",1768740150445,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740150630,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740151441,0.01051182,95131.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740152384,0.01051159,95133.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740152591,0.06306963,95133.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740153197,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740153866,0.01051182,95131.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740154285,0.01051182,95131.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740154998,0.06307094,95131.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740155226,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740155771,0.01051182,95131.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740156174,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740156458,0.01051159,95133.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740156459,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740156806,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740157011,0.01051182,95131.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740157547,0.06307072,95132.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740157548,0.01051171,95132.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740157736,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740158143,0.01051182,95131.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740158346,0.01051171,95132.0,95128.0,0.00046393]
["bitfinex","BTCUSD",1768740158917,0.02270402,95131.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740159126,0.02270402,95130.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740159341,0.02270402,95129.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740159542,0.02240634,95129.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740160132,0.02240634,95129.0,95128.0,0.06353684]
["bitfinex","BTCUSD",1768740160336,0.02240634,95129.0,95128.0,0.01097608]
["bitfinex","BTCUSD",1768740161436,4.716e-05,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740162298,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740163287,0.06306854,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740163686,0.01051137,95135.0,95130.0,0.06307158]
["bitfinex","BTCUSD",1768740163870,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740164072,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740164273,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740164475,0.06306828,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740165414,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740165956,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740166160,0.06306898,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740166532,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740166729,0.01051137,95135.0,95130.0,0.0630713]
["bitfinex","BTCUSD",1768740166903,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740167464,0.01051148,95134.0,95130.0,0.06307156]
["bitfinex","BTCUSD",1768740167976,0.01051148,95134.0,95130.0,0.06307157]
["bitfinex","BTCUSD",1768740169072,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740171119,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740171641,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740173381,0.02270567,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740173585,0.02270567,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740173827,0.02270567,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740174754,0.02270567,95133.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740174875,0.02270567,95132.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740177152,0.02270567,95132.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768740178619,0.01051137,95135.0,95131.0,0.06307092]
["bitfinex","BTCUSD",1768740178826,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740179237,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740185836,0.06306777,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740186382,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740188499,0.0630683,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740189009,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740190012,0.01051137,95135.0,95131.0,0.0630709]
["bitfinex","BTCUSD",1768740191953,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740192751,0.01051148,95134.0,95130.0,0.01096682]
["bitfinex","BTCUSD",1768740193155,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740193738,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740194897,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740195207,0.01051137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740195381,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740195883,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740196078,0.01051148,95134.0,95130.0,0.01096682]
["bitfinex","BTCUSD",1768740196280,0.01051159,95133.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740197315,0.06306963,95133.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740200230,0.05255856,95132.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740201770,0.06307061,95133.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740202630,0.05255864,95132.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740202848,0.0525591,95131.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740203291,0.05255867,95132.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740204194,0.0525591,95131.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740204562,0.05255865,95132.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740206091,0.0525591,95131.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740208434,0.05255866,95132.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740208605,0.02270651,95131.0,95130.0,0.00045489]
["bitfinex","BTCUSD",1768740223350,0.02270651,95131.0,95130.0,0.05301454]
["bitfinex","BTCUSD",1768740226171,0.02270616,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740226326,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740227084,0.16940889,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740227289,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740227416,0.15889774,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740227636,0.16940889,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740228310,0.15889774,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740229810,0.16940889,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740231929,0.01055831,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740232023,0.06311418,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740232226,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740234520,4.716e-05,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740235205,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740236088,0.01055831,95137.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768740236403,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740238069,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740238876,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740240279,0.01055831,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740241095,0.01055831,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740241276,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740244153,4.716e-05,95137.0,95134.0,0.06306881]
["bitfinex","BTCUSD",1768740245669,4.716e-05,95137.0,95135.0,0.05255674]
["bitfinex","BTCUSD",1768740246047,4.716e-05,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768740255286,4.716e-05,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740255481,4.716e-05,95137.0,95135.0,0.05255672]
["bitfinex","BTCUSD",1768740255677,4.716e-05,95137.0,95134.0,0.06306885]
["bitfinex","BTCUSD",1768740260462,4.716e-05,95137.0,95134.0,0.0580756]
["bitfinex","BTCUSD",1768740261558,4.716e-05,95137.0,95135.0,0.05255678]
["bitfinex","BTCUSD",1768740262764,4.716e-05,95137.0,95135.0,0.05237145]
["bitfinex","BTCUSD",1768740264321,4.716e-05,95137.0,95136.0,0.05255634]
["bitfinex","BTCUSD",1768740264522,4.716e-05,95137.0,95136.0,0.05237101]
["bitfinex","BTCUSD",1768740267025,4.716e-05,95137.0,95134.0,0.05807533]
["bitfinex","BTCUSD",1768740267026,0.02838326,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768740267177,0.1274,95143.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768740267386,0.1274,95143.0,95141.0,0.06306378]
["bitfinex","BTCUSD",1768740267587,0.02838326,95144.0,95141.0,0.06306396]
["bitfinex","BTCUSD",1768740267790,0.05991923,95144.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768740268148,0.02838326,95144.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768740268632,0.02838326,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768740268850,0.1873186,95145.0,95142.0,0.06306362]
["bitfinex","BTCUSD",1768740269748,0.1873186,95145.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768740269954,0.1873186,95145.0,95142.0,0.01032528]
["bitfinex","BTCUSD",1768740270537,0.1873186,95145.0,95142.0,0.06287788]
["bitfinex","BTCUSD",1768740270538,0.02838326,95144.0,95142.0,0.06287788]
["bitfinex","BTCUSD",1768740271646,0.02838326,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768740272156,0.02838326,95144.0,95142.0,0.06287819]
["bitfinex","BTCUSD",1768740272982,0.02838326,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768740274785,0.02838326,95144.0,95142.0,0.06287814]
["bitfinex","BTCUSD",1768740274960,0.02838326,95144.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768740276212,0.03153534,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768740276437,0.0315825,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768740277208,0.0315825,95147.0,95144.0,0.06306218]
["bitfinex","BTCUSD",1768740277411,0.05,95150.0,95147.0,0.05254978]
["bitfinex","BTCUSD",1768740277594,0.05,95150.0,95147.0,0.06305983]
["bitfinex","BTCUSD",1768740278212,0.05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768740278593,0.051,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768740278797,0.06150972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768740279019,0.06150972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768740279421,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768740279618,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768740280461,0.01050994,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768740281014,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768740282249,0.01051005,95147.0,95143.0,0.01032522]
["bitfinex","BTCUSD",1768740282754,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768740282953,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768740282954,0.01051071,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768740285002,0.01051071,95141.0,95138.0,0.01032581]
["bitfinex","BTCUSD",1768740285619,0.01051082,95140.0,95137.0,4.716e-05]
["bitfinex","BTCUSD",1768740286614,0.06306525,95140.0,95137.0,4.716e-05]
["bitfinex","BTCUSD",1768740286891,0.01051082,95140.0,95137.0,4.716e-05]
["bitfinex","BTCUSD",1768740287104,0.01051093,95139.0,95135.0,0.01018803]
["bitfinex","BTCUSD",1768740288559,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740289260,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740290062,0.01051115,95137.0,95133.0,0.01032643]
["bitfinex","BTCUSD",1768740290617,0.01051115,95137.0,95132.0,0.13791171]
["bitfinex","BTCUSD",1768740290853,0.06306806,95136.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768740291054,0.05255699,95135.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768740291260,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768740291517,0.01051226,95127.0,95125.0,4.716e-05]
["bitfinex","BTCUSD",1768740291712,0.01051204,95129.0,95125.0,0.01055964]
["bitfinex","BTCUSD",1768740291851,0.01051204,95129.0,95126.0,0.03153521]
["bitfinex","BTCUSD",1768740292068,0.01051204,95129.0,95126.0,0.04204758]
["bitfinex","BTCUSD",1768740292266,0.01051193,95130.0,95126.0,0.04204758]
["bitfinex","BTCUSD",1768740292452,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740292650,0.06307102,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740292892,0.01051193,95130.0,95125.0,0.01055964]
["bitfinex","BTCUSD",1768740293072,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740293758,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740294068,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740296021,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740296346,0.01051193,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740297520,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740298061,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740298344,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740298552,0.06307096,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740299130,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740300571,0.01051182,95131.0,95127.0,0.01042247]
["bitfinex","BTCUSD",1768740301280,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740301952,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740302161,0.01051182,95131.0,95127.0,0.01042247]
["bitfinex","BTCUSD",1768740302567,0.06307095,95131.0,95127.0,0.01042247]
["bitfinex","BTCUSD",1768740302773,0.01051182,95131.0,95127.0,0.01042247]
["bitfinex","BTCUSD",1768740303328,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740303887,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740306067,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740306293,0.01051182,95131.0,95127.0,0.01042247]
["bitfinex","BTCUSD",1768740308324,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768740309564,0.06307114,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740309565,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740312063,0.01051182,95131.0,95127.0,0.06307346]
["bitfinex","BTCUSD",1768740312263,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740313622,0.01096647,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740315188,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740316017,0.01096647,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740316234,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740316599,0.00045488,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740317530,0.01096647,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740317953,0.00045488,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740321976,0.01096647,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740327724,0.01096647,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740328288,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740328491,0.06307026,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740328704,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740329248,0.01096647,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740330256,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740330414,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768740330628,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740331309,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740333029,0.01051171,95132.0,95129.0,0.01032714]
["bitfinex","BTCUSD",1768740338824,0.01051171,95132.0,95129.0,0.01014225]
["bitfinex","BTCUSD",1768740339135,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740339348,0.01051182,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740339620,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740340757,0.01051182,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740342402,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740342610,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740343724,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768740347932,0.01051171,95132.0,95128.0,0.01032736]
["bitfinex","BTCUSD",1768740348319,0.01051171,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740351625,0.01051182,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768740352976,0.01051182,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740354732,2.3e-07,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740356398,2.3e-07,95133.0,95130.0,0.06307157]
["bitfinex","BTCUSD",1768740356519,0.01051148,95134.0,95130.0,0.06307157]
["bitfinex","BTCUSD",1768740356946,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740359599,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740359962,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740359963,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740360365,0.19046637,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740360734,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740361369,0.01051115,95137.0,95133.0,0.0103268]
["bitfinex","BTCUSD",1768740362855,0.01051126,95136.0,95133.0,0.0103268]
["bitfinex","BTCUSD",1768740364408,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740369094,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740369390,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740369808,0.01043176,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740371876,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740374869,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740375057,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740375290,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740378278,0.1274,95136.0,95133.0,0.06306956]
["bitfinex","BTCUSD",1768740378954,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740380919,0.1274,95136.0,95133.0,0.06306949]
["bitfinex","BTCUSD",1768740381123,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740381482,0.1274,95136.0,95133.0,0.06306951]
["bitfinex","BTCUSD",1768740382334,0.12732061,95136.0,95133.0,0.06306951]
["bitfinex","BTCUSD",1768740383763,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740386370,0.06306656,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740387365,0.1274,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740387697,0.13791115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740391295,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740392344,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740393464,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740393858,0.12732061,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740394479,0.13783187,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740395220,0.13783187,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740395682,0.12732061,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740396222,0.1274,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740398635,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740400417,0.1274,95136.0,95133.0,0.06306941]
["bitfinex","BTCUSD",1768740400748,0.1274,95136.0,95133.0,0.06288493]
["bitfinex","BTCUSD",1768740402153,0.1274,95136.0,95133.0,0.01032711]
["bitfinex","BTCUSD",1768740403792,0.1274,95136.0,95133.0,0.0628851]
["bitfinex","BTCUSD",1768740404006,0.1274,95136.0,95133.0,0.06288502]
["bitfinex","BTCUSD",1768740404588,0.1274,95136.0,95133.0,0.01032711]
["bitfinex","BTCUSD",1768740405149,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740405367,0.13791126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740405368,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740405827,0.01043198,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740405988,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740407417,0.01043198,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740409838,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740410134,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740411449,0.01051148,95134.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740411829,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740411992,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740412697,0.01051159,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740412919,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740414111,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740414970,0.01043198,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740415115,0.06298887,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740415327,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740415541,0.01043198,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740417106,0.01043198,95135.0,95131.0,0.06307087]
["bitfinex","BTCUSD",1768740417452,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740417650,0.1274,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740419707,0.13791137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740419915,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740420915,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740422138,0.13791137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740423420,0.1274,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740424391,0.13791137,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740425408,0.19046831,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740425611,0.19046831,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740426555,0.01051148,95134.0,95130.0,0.01032752]
["bitfinex","BTCUSD",1768740427115,0.01051159,95133.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740427241,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740429202,0.01051159,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740430057,0.01051171,95132.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740431047,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740433654,0.01051159,95133.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740435592,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740437168,0.01051159,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740437602,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740437741,0.06307031,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740439581,0.03136155,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740440266,0.04187326,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740441076,0.04179387,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740441477,0.04171448,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740442531,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740444223,0.01051171,95132.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740444714,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740445838,0.01051159,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740446035,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740448436,0.06307031,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740449792,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740451025,0.06307048,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740452839,0.05255911,95131.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740453037,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740453175,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740458056,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740459611,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740460727,0.06306892,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740460964,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740464295,0.01051159,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740465375,0.01051171,95132.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740468734,0.01051171,95132.0,95129.0,0.00045918]
["bitfinex","BTCUSD",1768740469053,0.01051171,95132.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740471796,0.03321838,95133.0,95129.0,0.01097122]
["bitfinex","BTCUSD",1768740472858,0.03321838,95133.0,95129.0,3.72707122]
["bitfinex","BTCUSD",1768740473556,0.01051171,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740473696,0.01051171,95132.0,95129.0,3.72707122]
["bitfinex","BTCUSD",1768740474233,0.03321838,95133.0,95129.0,3.72707122]
["bitfinex","BTCUSD",1768740476291,0.01051171,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740477514,0.06307029,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740478465,0.01051171,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740481412,0.03321827,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740484422,0.06307069,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740485119,0.05255938,95131.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740485611,0.0630704,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740486420,0.01051159,95133.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740486633,0.0630704,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740487211,0.01051171,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740487593,0.01051159,95133.0,95129.0,3.72707122]
["bitfinex","BTCUSD",1768740487795,0.01051171,95132.0,95129.0,3.72707122]
["bitfinex","BTCUSD",1768740488218,0.01051171,95132.0,95129.0,3.71655918]
["bitfinex","BTCUSD",1768740488418,0.01051171,95132.0,95129.0,3.71637479]
["bitfinex","BTCUSD",1768740491412,0.01051159,95133.0,95129.0,3.72688683]
["bitfinex","BTCUSD",1768740492180,0.01051159,95133.0,95129.0,3.72670244]
["bitfinex","BTCUSD",1768740492326,0.01051171,95132.0,95129.0,3.72670244]
["bitfinex","BTCUSD",1768740495059,0.01051171,95132.0,95129.0,3.7161904]
["bitfinex","BTCUSD",1768740497649,0.01051159,95133.0,95129.0,3.7161904]
["bitfinex","BTCUSD",1768740497849,0.02270679,95134.0,95129.0,3.72670244]
["bitfinex","BTCUSD",1768740498087,0.02270679,95135.0,95129.0,3.77926259]
["bitfinex","BTCUSD",1768740498303,0.02270679,95134.0,95129.0,3.77926259]
["bitfinex","BTCUSD",1768740499197,0.03321827,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740499360,0.08577574,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740499601,0.06306895,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740499798,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740499985,0.01051159,95133.0,95129.0,3.72670244]
["bitfinex","BTCUSD",1768740501384,0.02270679,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740502002,0.02270679,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740502242,0.02270679,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740502422,0.02270679,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740502626,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740502947,0.02270679,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503144,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503376,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503377,0.02270679,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503575,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503715,0.02270679,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740503915,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740504115,0.02270679,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740504317,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740504516,0.02270679,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740504717,0.02270679,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740504934,0.02270679,95134.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768740505129,0.02270679,95135.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768740505334,0.02270679,95134.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768740505551,0.02270679,95135.0,95132.0,0.06288614]
["bitfinex","BTCUSD",1768740505782,0.02270679,95134.0,95132.0,0.0103276]
["bitfinex","BTCUSD",1768740505983,0.02270679,95136.0,95133.0,0.06306936]
["bitfinex","BTCUSD",1768740506185,0.02261699,95135.0,95133.0,0.06306936]
["bitfinex","BTCUSD",1768740506502,0.01051115,95137.0,95133.0,0.06306936]
["bitfinex","BTCUSD",1768740506668,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740507289,0.14342332,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740509028,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740509457,0.14342332,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740509660,0.14342332,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740511958,0.13291228,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740514736,0.13291228,95138.0,95135.0,0.06306817]
["bitfinex","BTCUSD",1768740515604,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740515952,0.06306569,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740516773,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740518321,0.02270593,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768740518522,0.02270593,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740518737,0.02266103,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740518938,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740522838,0.063067,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740523039,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740523206,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740523409,0.01051115,95137.0,95133.0,0.01032746]
["bitfinex","BTCUSD",1768740524486,0.01051126,95136.0,95132.0,0.0103276]
["bitfinex","BTCUSD",1768740524845,0.01051137,95135.0,95132.0,0.0103276]
["bitfinex","BTCUSD",1768740525427,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740525967,0.01051137,95135.0,95131.0,0.01032771]
["bitfinex","BTCUSD",1768740526464,0.01051137,95135.0,95131.0,0.01014383]
["bitfinex","BTCUSD",1768740526628,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740528081,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768740528444,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740528651,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740530837,0.02270651,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531024,0.02270651,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531233,0.02270651,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531433,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531434,0.02270651,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531634,0.02270651,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740531867,0.02270651,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740532042,0.02270651,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740532266,0.02270651,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740532424,0.02270651,95135.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768740532743,0.02270651,95134.0,95131.0,0.06270288]
["bitfinex","BTCUSD",1768740532906,0.02270651,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740533106,0.02270651,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740533328,0.02270651,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740533529,0.02270651,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740534010,0.02270651,95134.0,95131.0,0.01014383]
["bitfinex","BTCUSD",1768740534430,0.02270651,95134.0,95131.0,0.06270277]
["bitfinex","BTCUSD",1768740534927,0.02270651,95134.0,95132.0,0.05255851]
["bitfinex","BTCUSD",1768740535094,0.03321777,95136.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768740535294,0.02270651,95135.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768740535494,0.02270651,95134.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768740535729,0.02270651,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740536050,0.02270651,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740536255,0.02270651,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740536411,0.02270651,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768740536623,0.03321788,95135.0,95131.0,0.01014383]
["bitfinex","BTCUSD",1768740536923,0.02270651,95134.0,95131.0,0.01014383]
["bitfinex","BTCUSD",1768740537156,0.03321799,95134.0,95129.0,3.77926257]
["bitfinex","BTCUSD",1768740537360,0.03321799,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768740538096,0.02270651,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768740538765,0.01051137,95135.0,95129.0,2.35702031]
["bitfinex","BTCUSD",1768740538766,0.12988854,95130.0,95129.0,2.35702031]
["bitfinex","BTCUSD",1768740538984,0.25728854,95130.0,95129.0,2.35702031]
["bitfinex","BTCUSD",1768740540175,0.25728854,95130.0,95129.0,1.87546394]
["bitfinex","BTCUSD",1768740540455,0.25728854,95130.0,95129.0,1.39640146]
["bitfinex","BTCUSD",1768740540660,0.30984819,95130.0,95129.0,1.39640146]
["bitfinex","BTCUSD",1768740541298,0.25728854,95130.0,95129.0,1.39640146]
["bitfinex","BTCUSD",1768740541786,0.25728854,95130.0,95129.0,1.39606519]
["bitfinex","BTCUSD",1768740541990,0.25728854,95130.0,95129.0,1.35411623]
["bitfinex","BTCUSD",1768740542332,0.25728854,95130.0,95129.0,1.35403217]
["bitfinex","BTCUSD",1768740543099,0.25728854,95130.0,95129.0,0.39355348]
["bitfinex","BTCUSD",1768740543470,0.12988854,95126.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740543643,0.14044805,95126.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740543870,0.12993568,95126.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740544058,0.12993568,95126.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740544059,0.14060967,95126.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740544736,0.14060967,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740545572,0.14060967,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740546170,0.14060967,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740546171,0.15112204,95126.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740546696,0.15112204,95126.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740546697,0.12988854,95125.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740547017,0.14040135,95122.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740547211,0.13791292,95121.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740547403,0.12988854,95118.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740548158,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740548580,0.01051414,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740548953,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740549399,0.01051414,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740549772,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740550205,0.01051414,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740550394,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740551592,0.01051414,95120.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740551832,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740552063,0.01051414,95120.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740552240,0.01051414,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740552722,0.01051414,95120.0,95114.0,0.0001603]
["bitfinex","BTCUSD",1768740555167,0.01051414,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740555333,0.01051414,95120.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768740555705,0.1274,95121.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768740555905,0.1274,95121.0,95118.0,0.06307925]
["bitfinex","BTCUSD",1768740556322,0.1274,95121.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768740556518,0.1274,95121.0,95118.0,0.06307925]
["bitfinex","BTCUSD",1768740557320,0.1274,95121.0,95119.0,0.05256526]
["bitfinex","BTCUSD",1768740557556,0.1274,95121.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768740558182,0.1274,95121.0,95119.0,0.05256561]
["bitfinex","BTCUSD",1768740559822,0.1274,95121.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768740560469,0.1274,95121.0,95118.0,0.06307925]
["bitfinex","BTCUSD",1768740560646,0.1274,95121.0,95120.0,0.05256518]
["bitfinex","BTCUSD",1768740561506,0.03154323,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740561855,0.03154323,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740562076,0.03154323,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740562423,0.1274,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740562609,0.1274,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740563177,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740564487,0.01051358,95122.0,95117.0,0.01042355]
["bitfinex","BTCUSD",1768740564689,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740565148,0.01051358,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740565508,0.01051358,95122.0,95117.0,0.01042355]
["bitfinex","BTCUSD",1768740565913,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740566154,0.01051358,95122.0,95117.0,0.01042355]
["bitfinex","BTCUSD",1768740567308,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740567610,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740569578,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740571277,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740571482,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740571657,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740572015,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740572329,0.01051358,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740572583,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740573154,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740573359,0.01051358,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740573829,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740573972,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740574181,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740576293,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740576838,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740578457,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740578659,0.01051358,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740579647,0.01051358,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740580390,0.01051358,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740580606,0.01051358,95122.0,95119.0,0.01018477]
["bitfinex","BTCUSD",1768740582289,0.01051358,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740585692,0.1274,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740589111,0.1274,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740589446,0.01051325,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740589646,0.1274,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740590013,0.1274,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740590442,0.1274,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740590835,0.1274,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740591375,0.1274,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740591765,0.1274,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740592931,0.1274,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740593270,0.1274,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740595338,0.1274,95122.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768740596515,0.1274,95122.0,95119.0,0.06307872]
["bitfinex","BTCUSD",1768740598512,0.1274,95122.0,95120.0,0.05256517]
["bitfinex","BTCUSD",1768740598821,0.1274,95122.0,95119.0,0.06307884]
["bitfinex","BTCUSD",1768740599550,0.1274,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740599707,0.1274,95122.0,95119.0,0.0630788]
["bitfinex","BTCUSD",1768740600109,0.1274,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740600809,0.1274,95122.0,95119.0,0.06307837]
["bitfinex","BTCUSD",1768740601228,0.1274,95122.0,95120.0,0.05256497]
["bitfinex","BTCUSD",1768740601440,0.1274,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768740602068,0.04208714,95126.0,95124.0,0.05256248]
["bitfinex","BTCUSD",1768740602289,0.04208714,95126.0,95123.0,0.00898092]
["bitfinex","BTCUSD",1768740602923,0.04208714,95126.0,95123.0,0.00485255]
["bitfinex","BTCUSD",1768740603128,0.1274,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768740605031,0.1284,95125.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768740605635,0.1284,95125.0,95123.0,0.06131092]
["bitfinex","BTCUSD",1768740605845,0.0227036,95124.0,95123.0,0.04815211]
["bitfinex","BTCUSD",1768740605988,0.0227036,95124.0,95123.0,0.05248885]
["bitfinex","BTCUSD",1768740606192,0.0227036,95124.0,95123.0,0.04895973]
["bitfinex","BTCUSD",1768740606392,0.0227036,95124.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768740606926,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740607111,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740607112,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740607292,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740607499,0.0227036,95123.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740607694,0.0227036,95122.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740607909,0.0227036,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740608114,0.0227036,95123.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740608346,0.0227036,95122.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740608553,0.0227036,95124.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740608753,0.0227036,95123.0,95121.0,0.06307751]
["bitfinex","BTCUSD",1768740608928,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740609332,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740609531,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740609734,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740609918,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740610115,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740610361,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740610559,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740610775,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740610962,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740611158,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740611474,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740611675,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740612021,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740612156,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740612356,0.0227036,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740612578,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740612774,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740613021,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740613197,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740613409,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740613622,0.0227036,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740613934,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740614092,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740614293,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740614507,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740614663,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740614862,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740615114,0.0227036,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740615296,0.1274,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740615297,0.0227036,95120.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740615503,0.0227036,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740615702,0.0227036,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740615901,0.0227036,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740616103,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740616304,0.0227036,95120.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740616508,0.0227036,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740616729,0.0227036,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740616920,0.0227036,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740617121,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740617446,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740617608,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740617792,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740617991,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740618232,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740618432,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740618664,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740618864,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740619020,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740619239,0.0227036,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740619434,0.0227036,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740619639,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740619994,0.0227036,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740620118,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740620339,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740620628,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740620830,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740621155,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740621355,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740621536,0.0227036,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740621718,0.0227036,95121.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740621919,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740622130,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740622326,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740623160,0.0227036,95122.0,95119.0,0.06307876]
["bitfinex","BTCUSD",1768740623411,0.0227036,95121.0,95119.0,0.06307876]
["bitfinex","BTCUSD",1768740623698,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740623856,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740624036,0.0237036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740624239,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740624995,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740625156,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740625364,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740625566,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740625751,0.0227036,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740626101,0.0227036,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740626296,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740626497,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740626902,0.1274,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740626903,0.0227036,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740627110,0.0227036,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740627269,0.0227036,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740628129,0.0227036,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740628327,0.0227036,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740628514,0.1274,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740628515,0.001,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740629075,0.1274,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740629276,0.1274,95121.0,95120.0,0.06307821]
["bitfinex","BTCUSD",1768740629478,0.1274,95121.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740631097,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740631529,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740631745,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740632180,0.1274,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740632397,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740632893,0.1274,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740633099,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740635243,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740635360,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740635720,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740636270,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740636485,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740636739,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740636980,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740637412,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740638533,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740640483,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740640684,0.1274,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740640883,0.13791292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740641099,0.1274,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740641304,0.13791292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740641516,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740644991,0.1274,95121.0,95118.0,0.06307946]
["bitfinex","BTCUSD",1768740645187,0.1274,95121.0,95119.0,0.05256567]
["bitfinex","BTCUSD",1768740645393,0.1274,95121.0,95118.0,0.06307938]
["bitfinex","BTCUSD",1768740645910,0.1274,95121.0,95119.0,0.05256567]
["bitfinex","BTCUSD",1768740646321,0.1284,95121.0,95119.0,0.05256567]
["bitfinex","BTCUSD",1768740646528,0.1284,95121.0,95118.0,0.0630794]
["bitfinex","BTCUSD",1768740646841,0.1284,95121.0,95118.0,0.06307912]
["bitfinex","BTCUSD",1768740647037,0.1284,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740648206,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740648570,0.1284,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740649057,0.1274,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740649295,0.1284,95121.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740649626,0.1284,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740651642,0.13891292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740651780,0.1274,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740651984,0.1284,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740652183,0.13891292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740652442,0.01051303,95120.0,95114.0,0.01067399]
["bitfinex","BTCUSD",1768740652577,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740653035,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740653741,0.13791303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768740653948,0.13791303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740654147,0.1274,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740655334,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740655503,0.1274,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740658180,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740659360,0.1274,95120.0,95118.0,0.05256585]
["bitfinex","BTCUSD",1768740659556,0.1274,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740660475,0.1274,95120.0,95117.0,0.06308003]
["bitfinex","BTCUSD",1768740660733,0.1274,95120.0,95119.0,0.05256573]
["bitfinex","BTCUSD",1768740661327,0.1274,95120.0,95118.0,0.05256586]
["bitfinex","BTCUSD",1768740661672,0.1274,95120.0,95118.0,0.05256623]
["bitfinex","BTCUSD",1768740662362,0.1284,95120.0,95118.0,0.05256623]
["bitfinex","BTCUSD",1768740662569,0.1284,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740662776,0.1274,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768740662900,0.1274,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740663642,0.1274,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768740665560,0.1284,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768740666310,0.1284,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740667512,0.13791248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740667844,0.13891248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740668523,0.13791248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740671129,0.13791248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740672696,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740674606,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740674809,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740675216,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740675416,0.01051259,95124.0,95119.0,0.06307871]
["bitfinex","BTCUSD",1768740675621,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740675954,0.01051259,95124.0,95119.0,0.06307873]
["bitfinex","BTCUSD",1768740676154,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740676361,0.13791248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740677002,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740679894,0.13791248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740680093,0.13791248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740682297,0.03894061,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740682479,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740687245,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740687769,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740687973,0.03894061,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768740690194,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740692800,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740693910,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740695127,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740695278,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740697649,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768740697994,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740698698,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740699118,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740699763,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740700178,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740700398,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768740701718,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740701944,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740702422,0.01051259,95124.0,95120.0,0.01042323]
["bitfinex","BTCUSD",1768740702965,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740704132,0.06307648,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740704365,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740704836,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740705055,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740707439,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740707640,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740710713,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740711402,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740711791,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740712799,0.01051303,95120.0,95116.0,0.15675068]
["bitfinex","BTCUSD",1768740713001,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740713638,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740713815,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740714421,0.01051303,95120.0,95116.0,0.16726415]
["bitfinex","BTCUSD",1768740715032,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740715590,0.01051281,95122.0,95117.0,0.06308003]
["bitfinex","BTCUSD",1768740715799,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740716365,0.01051281,95122.0,95118.0,0.01042345]
["bitfinex","BTCUSD",1768740718246,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740720794,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740722492,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740722702,0.01051281,95122.0,95118.0,0.01042345]
["bitfinex","BTCUSD",1768740723542,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740724095,0.0105127,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740724405,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768740725648,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768740726012,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740726343,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740729046,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740729871,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740730633,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740732223,0.01051303,95120.0,95116.0,0.16726415]
["bitfinex","BTCUSD",1768740735113,0.01051303,95120.0,95116.0,0.15675068]
["bitfinex","BTCUSD",1768740735755,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740736822,0.01051281,95122.0,95117.0,0.06308004]
["bitfinex","BTCUSD",1768740738314,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768740738971,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768740742637,0.01051392,95112.0,95104.0,0.16454251]
["bitfinex","BTCUSD",1768740742780,0.06308619,95108.0,95101.0,0.05257553]
["bitfinex","BTCUSD",1768740742989,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768740743335,0.01051436,95108.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768740743538,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768740743721,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768740744152,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768740744367,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768740744560,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768740744813,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768740745374,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768740745575,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768740745785,0.01051557,95097.0,95090.0,0.0525813]
["bitfinex","BTCUSD",1768740745983,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740746168,0.06309487,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740746552,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768740747004,0.01051591,95094.0,95090.0,0.01098857]
["bitfinex","BTCUSD",1768740747207,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768740747408,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740747409,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740747659,0.01098755,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740747845,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740748034,0.00047153,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768740748247,0.00047153,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768740748801,0.01098755,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740749417,0.01051646,95089.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740749618,0.06090656,95089.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740749840,0.03155498,95092.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740750039,0.03155498,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768740750604,0.04207111,95092.0,95086.0,0.01067709]
["bitfinex","BTCUSD",1768740750759,0.01051635,95090.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740751144,0.01051635,95090.0,95086.0,0.01067709]
["bitfinex","BTCUSD",1768740751594,0.01051646,95089.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740752294,0.06309885,95089.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740752640,0.01051646,95089.0,95086.0,0.0001603]
["bitfinex","BTCUSD",1768740753044,0.01051646,95089.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740753257,0.01051646,95089.0,95076.0,0.0001603]
["bitfinex","BTCUSD",1768740753258,0.01051712,95083.0,95076.0,0.0001603]
["bitfinex","BTCUSD",1768740753455,0.18002629,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768740753675,0.05258674,95081.0,95076.0,0.0106782]
["bitfinex","BTCUSD",1768740753875,0.12744,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768740754309,0.12744,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768740755983,0.12744,95082.0,95075.0,0.06310788]
["bitfinex","BTCUSD",1768740755984,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740756191,0.0525868,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740756447,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740756884,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740757485,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768740757798,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740757799,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740758020,0.13795812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740758217,0.12744,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740758394,0.13795812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740759260,0.01051823,95073.0,95068.0,0.01074068]
["bitfinex","BTCUSD",1768740759485,0.12744,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740759678,0.13795812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740759834,0.12744,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740760403,0.12744,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740761056,0.12744,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740761576,0.13795812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740761886,0.01051823,95073.0,95068.0,0.0002219]
["bitfinex","BTCUSD",1768740762186,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740762523,0.12744,95074.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768740762724,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740762933,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740763142,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740763363,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740763569,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740764602,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740765334,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740765884,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740766121,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740766971,0.06311182,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740767254,0.06311182,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740767255,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740767802,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740768008,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768740768211,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768740768412,0.01051922,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768740768633,0.01051922,95064.0,95059.0,0.05259887]
["bitfinex","BTCUSD",1768740769066,0.01051911,95065.0,95053.0,0.01076864]
["bitfinex","BTCUSD",1768740769067,0.01051933,95063.0,95053.0,0.01076864]
["bitfinex","BTCUSD",1768740769266,0.01051989,95058.0,95053.0,0.01076864]
["bitfinex","BTCUSD",1768740769411,0.01052,95057.0,95053.0,0.01076864]
["bitfinex","BTCUSD",1768740769619,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768740770055,0.01051989,95058.0,95053.0,0.01084305]
["bitfinex","BTCUSD",1768740770463,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768740770842,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768740771042,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768740771665,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768740772077,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768740772275,0.01051945,95062.0,95058.0,0.0104301]
["bitfinex","BTCUSD",1768740773612,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768740773933,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768740774131,0.01051967,95060.0,95053.0,0.00032261]
["bitfinex","BTCUSD",1768740774132,0.01052011,95056.0,95053.0,0.00032261]
["bitfinex","BTCUSD",1768740774371,0.12748,95055.0,95053.0,0.00032261]
["bitfinex","BTCUSD",1768740778852,0.12748,95055.0,95053.0,0.05292439]
["bitfinex","BTCUSD",1768740779194,0.12748,95055.0,95054.0,0.05260167]
["bitfinex","BTCUSD",1768740779391,0.05259689,95063.0,95053.0,0.00032261]
["bitfinex","BTCUSD",1768740779392,0.04208309,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740779591,0.14653221,95081.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740779592,0.12748,95069.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740779796,0.12748,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740780811,0.12748,95069.0,95066.0,0.06311372]
["bitfinex","BTCUSD",1768740781423,0.12748,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740781866,0.12748,95069.0,95066.0,0.06311358]
["bitfinex","BTCUSD",1768740782229,0.12748,95069.0,95066.0,0.06101847]
["bitfinex","BTCUSD",1768740782474,0.01051834,95072.0,95066.0,0.04421392]
["bitfinex","BTCUSD",1768740782645,0.01051834,95072.0,95066.0,0.03993507]
["bitfinex","BTCUSD",1768740782861,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740784862,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740785239,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740785440,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740785692,0.06310886,95074.0,95067.0,0.06311327]
["bitfinex","BTCUSD",1768740785856,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740786059,0.01051823,95073.0,95067.0,0.06311327]
["bitfinex","BTCUSD",1768740786424,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740786600,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740787370,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740787812,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740788033,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740788187,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740788414,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740788940,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740789145,0.03315084,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740789561,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740789949,0.03315084,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740790152,0.05265964,95146.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740790153,0.01051723,95082.0,95076.0,0.0525891]
["bitfinex","BTCUSD",1768740790352,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768740791055,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768740791422,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768740791688,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768740792240,0.05258479,95085.0,95076.0,0.06310698]
["bitfinex","BTCUSD",1768740792241,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768740792591,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768740793291,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768740794265,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740796258,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768740796457,0.06310116,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740796661,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768740798048,0.01098821,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768740799489,0.00047153,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768740799690,0.00047153,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768740801675,0.01098821,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768740802513,0.00047153,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768740802890,0.00047153,95087.0,95084.0,0.06310208]
["bitfinex","BTCUSD",1768740803487,0.00047153,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768740806781,0.01098821,95087.0,95082.0,0.13799723]
["bitfinex","BTCUSD",1768740806965,0.01098821,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768740810035,0.00047153,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768740810187,0.00047153,95087.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768740810951,0.14653221,95097.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768740811128,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768740811327,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768740811571,0.31124197,95104.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768740811572,0.03783934,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768740811691,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768740811894,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768740812094,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768740813020,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768740813221,0.01051557,95097.0,95091.0,0.06309739]
["bitfinex","BTCUSD",1768740813926,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768740815422,0.01061697,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768740815836,0.0001014,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768740817216,0.01061697,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768740817667,0.01061697,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768740821997,0.01061697,95097.0,95093.0,0.01042963]
["bitfinex","BTCUSD",1768740824265,0.0631952,95097.0,95091.0,0.12748]
["bitfinex","BTCUSD",1768740825355,0.0631952,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768740828846,0.01051602,95093.0,95087.0,0.01059109]
["bitfinex","BTCUSD",1768740829142,0.01051613,95092.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740829371,0.01051635,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740830131,0.06309837,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740830355,0.01051635,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740831782,0.05258272,95089.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740831992,0.05258287,95088.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740832408,0.01051635,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740836767,0.06309861,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740838822,0.05258242,95089.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740839651,0.05258287,95088.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740839828,0.01051635,95090.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740839829,0.05258246,95089.0,95087.0,7.441e-05]
["bitfinex","BTCUSD",1768740840436,0.05258246,95089.0,95082.0,0.0631032]
["bitfinex","BTCUSD",1768740840437,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768740840763,0.01051712,95083.0,95080.0,0.12798682]
["bitfinex","BTCUSD",1768740841740,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740841908,0.01051701,95084.0,95080.0,0.12798682]
["bitfinex","BTCUSD",1768740842548,0.01051712,95083.0,95080.0,0.12798682]
["bitfinex","BTCUSD",1768740842921,0.01051712,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740843151,0.06310284,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740844237,0.01051712,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740845883,0.06310285,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740846443,0.01051712,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740846801,0.06310318,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740848253,0.01051712,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740848592,0.06310307,95083.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740849003,0.05258618,95082.0,95080.0,0.00050682]
["bitfinex","BTCUSD",1768740849208,0.01051745,95080.0,95074.0,0.13799812]
["bitfinex","BTCUSD",1768740849563,0.01051768,95078.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740849912,0.06310613,95078.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740850313,0.01051768,95078.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740850516,0.01051768,95078.0,95074.0,0.13846965]
["bitfinex","BTCUSD",1768740853064,0.01051768,95078.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740853065,0.01051779,95077.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740855309,0.06310681,95077.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740855644,0.01051779,95077.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740856805,0.0631069,95077.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740857153,0.01051779,95077.0,95074.0,0.12795153]
["bitfinex","BTCUSD",1768740858707,0.01051845,95071.0,95068.0,0.12748]
["bitfinex","BTCUSD",1768740858911,0.01051845,95071.0,95068.0,5.95e-05]
["bitfinex","BTCUSD",1768740859258,0.01051933,95063.0,95059.0,0.0002342]
["bitfinex","BTCUSD",1768740859456,0.01051945,95062.0,95059.0,0.00028141]
["bitfinex","BTCUSD",1768740859662,0.01051933,95063.0,95059.0,0.01080119]
["bitfinex","BTCUSD",1768740859864,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768740860321,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768740860882,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768740861083,0.22077715,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740861287,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740862367,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740862572,0.12748,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740863298,0.12748,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740863659,0.12748,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740863835,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740864022,0.01051823,95073.0,95069.0,0.01019035]
["bitfinex","BTCUSD",1768740864223,0.01051823,95073.0,95068.0,0.059566]
["bitfinex","BTCUSD",1768740864420,0.01051823,95073.0,95068.0,0.05040916]
["bitfinex","BTCUSD",1768740864619,0.01051823,95073.0,95068.0,0.03492566]
["bitfinex","BTCUSD",1768740864866,0.01051823,95073.0,95068.0,0.02936921]
["bitfinex","BTCUSD",1768740865074,0.12748,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740865268,0.12748,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740865444,0.12748,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740865651,0.13799812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740866150,0.13799812,95074.0,95070.0,0.01042877]
["bitfinex","BTCUSD",1768740866793,0.12748,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740867970,0.12748,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740868164,0.12748,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740868939,0.12748,95074.0,95069.0,0.0631116]
["bitfinex","BTCUSD",1768740869139,0.12748,95074.0,95070.0,0.05259273]
["bitfinex","BTCUSD",1768740869394,0.12748,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740870168,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740870483,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740870685,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740870907,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740870908,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740871231,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740871415,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740871727,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740872536,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768740872923,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740873407,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740874218,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740874414,0.0105179,95076.0,95068.0,0.06311224]
["bitfinex","BTCUSD",1768740874616,0.05259065,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740875174,0.07527974,95075.0,95068.0,0.06311244]
["bitfinex","BTCUSD",1768740875378,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740875579,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740875857,0.02268964,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740875858,0.02268964,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740876172,0.01051823,95073.0,95068.0,0.01066198]
["bitfinex","BTCUSD",1768740876520,0.03320765,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740876915,0.01051823,95073.0,95069.0,0.01066187]
["bitfinex","BTCUSD",1768740877333,0.02268964,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740877535,0.06158234,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740878198,0.02268964,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740879074,0.03320765,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740879304,0.02268964,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740879726,0.03320776,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740880123,0.02268964,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740880883,0.02268964,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740881292,0.02268964,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740881451,0.02268964,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740881652,0.02268964,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740881878,0.02268964,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882200,0.02268964,95072.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882337,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882338,0.02268964,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882542,0.02268964,95072.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882779,0.02268964,95073.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740882971,0.02268964,95072.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740883192,0.05106433,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740883450,0.02268964,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740883755,0.02268964,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740883953,0.01051812,95074.0,95069.0,0.01696209]
["bitfinex","BTCUSD",1768740884101,0.03320776,95074.0,95069.0,0.01696209]
["bitfinex","BTCUSD",1768740884304,0.03320776,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740884644,0.03320765,95075.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768740884848,0.02268964,95075.0,95070.0,0.06311137]
["bitfinex","BTCUSD",1768740885263,0.02268964,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740885562,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740885720,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740885923,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740886124,0.03320787,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740886519,0.02268964,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740887253,0.02268964,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740887406,0.02268964,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740887604,0.02268964,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740887829,0.02268964,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740888027,0.02268964,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740888260,0.02268964,95071.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740889162,0.02268964,95071.0,95069.0,0.06311171]
["bitfinex","BTCUSD",1768740889329,0.03889281,95074.0,95069.0,0.06311171]
["bitfinex","BTCUSD",1768740889330,0.02268964,95070.0,95069.0,0.06311171]
["bitfinex","BTCUSD",1768740889530,0.02268964,95070.0,95069.0,0.05259304]
["bitfinex","BTCUSD",1768740889933,0.02268964,95070.0,95068.0,0.0631126]
["bitfinex","BTCUSD",1768740890138,0.02268964,95069.0,95068.0,0.0631126]
["bitfinex","BTCUSD",1768740890920,0.02268964,95069.0,95068.0,0.060016]
["bitfinex","BTCUSD",1768740892327,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740892328,0.02837469,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740892566,0.0388927,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740892770,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740892971,0.03889259,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768740893133,0.02837469,95075.0,95070.0,0.0525927]
["bitfinex","BTCUSD",1768740893327,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768740893534,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740893734,0.03889259,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740893946,0.0398927,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740895120,0.0388927,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740895613,0.0388927,95075.0,95070.0,0.06311134]
["bitfinex","BTCUSD",1768740895994,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740896813,0.01051823,95073.0,95068.0,0.00742218]
["bitfinex","BTCUSD",1768740896814,0.01051834,95072.0,95068.0,0.00742218]
["bitfinex","BTCUSD",1768740897015,0.01051823,95073.0,95069.0,0.01042888]
["bitfinex","BTCUSD",1768740897962,0.02837469,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740898217,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740898918,0.02837469,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740899069,0.01051801,95075.0,95068.0,0.00742218]
["bitfinex","BTCUSD",1768740899270,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740899471,0.06310917,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740899885,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740900286,0.01493636,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740900524,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740900706,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740901332,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740901792,0.00441868,95078.0,95070.0,0.16584069]
["bitfinex","BTCUSD",1768740902032,0.01051756,95079.0,95073.0,0.16584036]
["bitfinex","BTCUSD",1768740902238,0.01478736,95079.0,95075.0,0.15532213]
["bitfinex","BTCUSD",1768740902409,0.01478736,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740902642,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768740902857,0.0105179,95076.0,95071.0,0.16584058]
["bitfinex","BTCUSD",1768740903054,0.0105179,95076.0,95071.0,0.21843278]
["bitfinex","BTCUSD",1768740903670,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740904437,0.02270319,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740905303,0.02270319,95075.0,95073.0,0.05259072]
["bitfinex","BTCUSD",1768740905492,0.02270319,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740905662,0.02270319,95077.0,95074.0,0.01043401]
["bitfinex","BTCUSD",1768740905869,0.02270319,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740906069,0.02270319,95075.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740906273,0.02270319,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740906474,0.02270319,95076.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740906808,0.02270319,95075.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740906947,0.02270319,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740907155,0.02270534,95082.0,95081.0,0.0631036]
["bitfinex","BTCUSD",1768740907359,0.01051657,95088.0,95081.0,0.0631036]
["bitfinex","BTCUSD",1768740907558,0.01051668,95087.0,95081.0,0.0631036]
["bitfinex","BTCUSD",1768740907767,0.01051668,95087.0,95081.0,0.0400636]
["bitfinex","BTCUSD",1768740907974,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740908194,0.01051646,95089.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740908417,0.01051646,95089.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768740908618,0.01051646,95089.0,95083.0,0.03504992]
["bitfinex","BTCUSD",1768740909074,0.01051657,95088.0,95082.0,0.05258605]
["bitfinex","BTCUSD",1768740912231,0.01051668,95087.0,95081.0,0.06310403]
["bitfinex","BTCUSD",1768740915120,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740916278,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740917163,0.01051679,95086.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740926060,0.0105169,95085.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740926749,0.01051679,95086.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740930679,0.0105169,95085.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740935640,0.01051679,95086.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740939082,0.0105169,95085.0,95081.0,0.00580571]
["bitfinex","BTCUSD",1768740940783,0.0105169,95085.0,95081.0,0.00543759]
["bitfinex","BTCUSD",1768740948405,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768740949670,0.00045964,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768740949880,0.00045964,95084.0,95081.0,0.01033328]
["bitfinex","BTCUSD",1768740950439,0.00045964,95084.0,95081.0,0.06291998]
["bitfinex","BTCUSD",1768740950646,0.00045964,95084.0,95081.0,0.01033328]
["bitfinex","BTCUSD",1768740952775,0.00045964,95084.0,95081.0,0.00978125]
["bitfinex","BTCUSD",1768740955567,0.00045964,95084.0,95081.0,0.06236797]
["bitfinex","BTCUSD",1768740955761,0.00045964,95084.0,95081.0,0.00978125]
["bitfinex","BTCUSD",1768740956896,0.00045964,95084.0,95081.0,0.06236794]
["bitfinex","BTCUSD",1768740966555,0.00045964,95084.0,95082.0,0.052586]
["bitfinex","BTCUSD",1768740966792,0.00045964,95084.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768740966987,0.00045964,95084.0,95082.0,0.05258609]
["bitfinex","BTCUSD",1768740972000,0.00045964,95084.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768740972803,0.01051756,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740972954,0.17747009,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768740973178,0.17747009,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768740973581,0.16695241,95078.0,95074.0,0.06310865]
["bitfinex","BTCUSD",1768740973782,0.16695241,95078.0,95075.0,0.06310796]
["bitfinex","BTCUSD",1768740974890,0.16695241,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768740975216,0.16695241,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740975217,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768740975426,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740975761,0.01051812,95074.0,95067.0,0.06311284]
["bitfinex","BTCUSD",1768740975762,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768740975972,0.00738886,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740976350,0.17747064,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768740976551,0.16695241,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740977118,0.00738886,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768740978303,0.00738886,95074.0,95066.0,0.05259487]
["bitfinex","BTCUSD",1768740978304,0.01051845,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768740978509,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768740978768,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740979001,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768740979626,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768740979842,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768740980481,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768740980925,0.01051911,95065.0,95059.0,0.00969944]
["bitfinex","BTCUSD",1768740981143,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768740981358,0.01051922,95064.0,95060.0,0.0102737]
["bitfinex","BTCUSD",1768740981582,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768740981807,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768740982013,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768740982014,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768740982224,0.01051922,95064.0,95060.0,0.0102737]
["bitfinex","BTCUSD",1768740983660,0.01051911,95065.0,95060.0,0.06287182]
["bitfinex","BTCUSD",1768740983883,0.01051922,95064.0,95060.0,0.0102737]
["bitfinex","BTCUSD",1768740984114,0.01051933,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768740984402,0.06311604,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768740984626,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768740984834,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768740985058,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768740985268,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768740985486,0.01051945,95062.0,95055.0,0.06312127]
["bitfinex","BTCUSD",1768740985487,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768740985725,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768740985938,0.01051989,95058.0,95051.0,0.13800066]
["bitfinex","BTCUSD",1768740986155,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768740986367,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768740986582,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768740987018,0.01052011,95056.0,95051.0,4.717e-05]
["bitfinex","BTCUSD",1768740987273,0.01052022,95055.0,95051.0,0.01056783]
["bitfinex","BTCUSD",1768740987547,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768740987769,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768740987975,0.01052,95057.0,95053.0,0.0103372]
["bitfinex","BTCUSD",1768740988656,0.01052011,95056.0,95053.0,0.0103372]
["bitfinex","BTCUSD",1768740989074,0.01052,95057.0,95053.0,0.0103372]
["bitfinex","BTCUSD",1768740989819,0.01052,95057.0,95052.0,0.01033731]
["bitfinex","BTCUSD",1768740990024,0.01052022,95055.0,95050.0,0.03067847]
["bitfinex","BTCUSD",1768740990247,0.06312148,95055.0,95050.0,0.03067847]
["bitfinex","BTCUSD",1768740990466,0.01052033,95054.0,95050.0,0.03067847]
["bitfinex","BTCUSD",1768740990687,0.01052044,95053.0,95050.0,0.0201577]
["bitfinex","BTCUSD",1768740991584,0.01052033,95054.0,95050.0,0.0201577]
["bitfinex","BTCUSD",1768740991801,0.06312203,95054.0,95050.0,0.0201577]
["bitfinex","BTCUSD",1768740992015,0.01052033,95054.0,95050.0,0.0201577]
["bitfinex","BTCUSD",1768740992240,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768740992490,0.16544662,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768740992915,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768740993358,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768740994027,0.01052,95057.0,95052.0,0.06312333]
["bitfinex","BTCUSD",1768740994263,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768740994469,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768740995345,0.16544618,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768740995556,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768740997711,0.01052,95057.0,95053.0,0.01043068]
["bitfinex","BTCUSD",1768740998345,0.16544618,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768740998554,0.16544618,95058.0,95054.0,0.01043057]
["bitfinex","BTCUSD",1768740999001,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741000326,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741000549,0.16544618,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741000749,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741000959,0.06312035,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741001165,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741001376,0.06312135,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741002264,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741003183,0.21804565,95058.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741003184,0.01051967,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741003304,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741004792,0.01051978,95059.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741004993,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741006267,0.01051967,95060.0,95056.0,0.0052888]
["bitfinex","BTCUSD",1768741008466,0.01051978,95059.0,95055.0,0.01043047]
["bitfinex","BTCUSD",1768741009198,0.01051967,95060.0,95055.0,0.01043047]
["bitfinex","BTCUSD",1768741009403,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741010290,0.01051967,95060.0,95056.0,0.00976194]
["bitfinex","BTCUSD",1768741010651,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768741010854,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768741011358,0.01051989,95058.0,95054.0,0.01043057]
["bitfinex","BTCUSD",1768741012451,0.01051989,95058.0,95055.0,0.00891608]
["bitfinex","BTCUSD",1768741012648,0.01051989,95058.0,95054.0,0.00882643]
["bitfinex","BTCUSD",1768741012826,0.01056702,95058.0,95054.0,0.00882643]
["bitfinex","BTCUSD",1768741012966,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741013171,4.713e-05,95058.0,95056.0,0.05260057]
["bitfinex","BTCUSD",1768741014181,4.713e-05,95058.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768741017666,4.713e-05,95058.0,95056.0,0.05260041]
["bitfinex","BTCUSD",1768741018841,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741019693,4.713e-05,95058.0,95056.0,0.05260055]
["bitfinex","BTCUSD",1768741020425,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741021366,4.713e-05,95058.0,95055.0,0.01043047]
["bitfinex","BTCUSD",1768741021796,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741022787,4.713e-05,95058.0,95055.0,0.06312134]
["bitfinex","BTCUSD",1768741023150,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741023792,4.713e-05,95058.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768741024174,4.713e-05,95058.0,95056.0,0.05260044]
["bitfinex","BTCUSD",1768741024384,4.713e-05,95058.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768741026456,4.713e-05,95058.0,95057.0,0.05251026]
["bitfinex","BTCUSD",1768741033126,4.713e-05,95058.0,95057.0,0.05242051]
["bitfinex","BTCUSD",1768741053729,4.713e-05,95058.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741053930,4.713e-05,95058.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768741065160,0.12752,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741065281,0.12752,95065.0,95063.0,0.05259627]
["bitfinex","BTCUSD",1768741065489,0.12752,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741065688,0.12752,95065.0,95062.0,0.06311623]
["bitfinex","BTCUSD",1768741066243,0.12752,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741067023,0.12752,95065.0,95062.0,0.06311618]
["bitfinex","BTCUSD",1768741067744,0.12752,95065.0,95064.0,0.05259614]
["bitfinex","BTCUSD",1768741068039,0.12752,95065.0,95064.0,0.05039236]
["bitfinex","BTCUSD",1768741068244,0.12752,95065.0,95064.0,0.04927186]
["bitfinex","BTCUSD",1768741068406,0.12752,95065.0,95063.0,0.05259657]
["bitfinex","BTCUSD",1768741071764,0.12752,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768741071925,0.12752,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741074899,0.12752,95065.0,95062.0,0.0103669]
["bitfinex","BTCUSD",1768741075257,0.12752,95065.0,95062.0,0.01028278]
["bitfinex","BTCUSD",1768741075487,0.12752,95065.0,95062.0,0.00994629]
["bitfinex","BTCUSD",1768741076130,0.12752,95065.0,95062.0,0.06254346]
["bitfinex","BTCUSD",1768741076511,0.12752,95065.0,95062.0,0.00994629]
["bitfinex","BTCUSD",1768741077650,0.12752,95065.0,95062.0,0.0625434]
["bitfinex","BTCUSD",1768741077996,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741079006,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741079186,0.01056599,95068.0,95064.0,0.00831938]
["bitfinex","BTCUSD",1768741079402,0.01056599,95068.0,95064.0,0.00739505]
["bitfinex","BTCUSD",1768741079606,0.01056599,95068.0,95064.0,0.00620627]
["bitfinex","BTCUSD",1768741079830,0.01056599,95068.0,95064.0,0.00510416]
["bitfinex","BTCUSD",1768741081098,0.1597616,95067.0,95064.0,0.00510416]
["bitfinex","BTCUSD",1768741081452,0.01056599,95068.0,95064.0,0.00510416]
["bitfinex","BTCUSD",1768741083357,0.04213003,95068.0,95064.0,0.00510416]
["bitfinex","BTCUSD",1768741085421,0.04213003,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741085969,0.03161125,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741086582,0.04213003,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741086784,0.16965003,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741087004,0.13808599,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741087200,0.010519,95066.0,95062.0,0.00994629]
["bitfinex","BTCUSD",1768741087403,0.02103845,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741087779,0.01051956,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741088631,0.01051956,95067.0,95064.0,0.06311526]
["bitfinex","BTCUSD",1768741089150,0.01051956,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741089560,0.01051956,95067.0,95064.0,0.06311496]
["bitfinex","BTCUSD",1768741090442,0.01051956,95067.0,95065.0,0.05259547]
["bitfinex","BTCUSD",1768741091804,0.01051956,95067.0,95064.0,0.06311524]
["bitfinex","BTCUSD",1768741092352,0.12752,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741092777,0.03156397,95069.0,95066.0,0.06311398]
["bitfinex","BTCUSD",1768741093178,0.03156397,95069.0,95067.0,0.01154224]
["bitfinex","BTCUSD",1768741093452,0.13803845,95071.0,95067.0,0.02206113]
["bitfinex","BTCUSD",1768741093662,0.03156397,95070.0,95067.0,0.02206113]
["bitfinex","BTCUSD",1768741093862,0.03156397,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768741094354,0.0001577,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768741094687,0.0001577,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741095375,0.0001577,95074.0,95071.0,0.06311029]
["bitfinex","BTCUSD",1768741096003,0.0001577,95074.0,95071.0,0.06311054]
["bitfinex","BTCUSD",1768741096568,0.0001577,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741096915,0.0001577,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741097921,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768741098115,0.01051845,95071.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741098328,0.01051856,95070.0,95063.0,0.06311601]
["bitfinex","BTCUSD",1768741098545,0.01051856,95070.0,95065.0,0.05259538]
["bitfinex","BTCUSD",1768741099189,0.01051856,95070.0,95064.0,0.18011601]
["bitfinex","BTCUSD",1768741099399,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741100072,0.06311147,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741100290,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741101376,0.01051878,95068.0,95064.0,0.12752]
["bitfinex","BTCUSD",1768741101794,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741102202,0.01051867,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741102791,0.01051878,95068.0,95064.0,0.13803922]
["bitfinex","BTCUSD",1768741105307,0.06311361,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768741105522,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768741105956,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741106543,0.06311607,95063.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768741106735,0.01051945,95062.0,95058.0,0.1380871]
["bitfinex","BTCUSD",1768741108165,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741114524,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768741114712,0.01051911,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741114713,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741116167,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768741116664,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768741117427,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741118074,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741118844,0.0631128,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741119043,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741119261,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741119585,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741119885,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741120242,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741122649,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741125579,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741125813,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741126211,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741128831,0.01051823,95073.0,95068.0,0.06311252]
["bitfinex","BTCUSD",1768741129091,0.03905822,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741129226,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741129657,0.0001577,95074.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768741129851,0.0001577,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741130569,0.0001577,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768741132594,1e-08,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768741133920,1e-08,95074.0,95071.0,0.06310966]
["bitfinex","BTCUSD",1768741134119,1e-08,95074.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768741136833,0.15016443,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741137043,0.16959822,95082.0,95077.0,0.01085898]
["bitfinex","BTCUSD",1768741137238,0.13803723,95082.0,95077.0,0.01085898]
["bitfinex","BTCUSD",1768741137558,0.29378509,95082.0,95077.0,0.01078911]
["bitfinex","BTCUSD",1768741137981,0.29378509,95082.0,95076.0,0.06257452]
["bitfinex","BTCUSD",1768741138144,0.01051734,95081.0,95076.0,0.06257452]
["bitfinex","BTCUSD",1768741138546,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741138955,0.01051745,95080.0,95076.0,0.00998504]
["bitfinex","BTCUSD",1768741139181,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741139669,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741140107,0.01051745,95080.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768741140266,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741140707,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741140708,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741141112,0.06310679,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741141615,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741142056,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741143290,0.06310741,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741144460,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741144790,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741145083,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741145519,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741145665,0.0631061,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741145875,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741146276,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741146456,0.01051756,95079.0,95074.0,0.0631086]
["bitfinex","BTCUSD",1768741147315,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741147493,0.01051756,95079.0,95075.0,0.00918711]
["bitfinex","BTCUSD",1768741147810,0.16626531,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741148036,0.0001577,95083.0,95075.0,0.00652525]
["bitfinex","BTCUSD",1768741148294,0.07537037,95105.0,95053.0,0.02839953]
["bitfinex","BTCUSD",1768741148296,0.01051447,95107.0,95103.0,0.005489]
["bitfinex","BTCUSD",1768741148504,0.01051458,95106.0,95103.0,0.005489]
["bitfinex","BTCUSD",1768741148710,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768741148711,0.15574786,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768741148913,0.15574786,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768741149106,0.15574786,95103.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768741149107,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768741149260,0.15574786,95093.0,95091.0,0.01051458]
["bitfinex","BTCUSD",1768741149462,0.16626399,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768741149784,0.16626399,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741149785,0.15574786,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741149992,0.01098824,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741150564,0.01098824,95093.0,95088.0,0.02103347]
["bitfinex","BTCUSD",1768741150770,0.01098824,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741151204,0.00047222,95093.0,95090.0,0.0630981]
["bitfinex","BTCUSD",1768741154244,0.00047222,95093.0,95091.0,0.05258103]
["bitfinex","BTCUSD",1768741154888,0.00047222,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768741155650,0.00047222,95093.0,95090.0,0.06309801]
["bitfinex","BTCUSD",1768741156334,0.00047222,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768741156537,0.00047222,95093.0,95090.0,0.06309759]
["bitfinex","BTCUSD",1768741158097,0.00047222,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768741158510,0.00047222,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741158768,0.00047222,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768741160439,0.01098824,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768741160875,0.01051624,95091.0,95087.0,0.02103247]
["bitfinex","BTCUSD",1768741161084,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741161225,0.01051679,95086.0,95081.0,0.01098824]
["bitfinex","BTCUSD",1768741161226,0.0105169,95085.0,95081.0,0.01098824]
["bitfinex","BTCUSD",1768741161557,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741162645,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741162975,0.14588209,95085.0,95080.0,0.0109771]
["bitfinex","BTCUSD",1768741163166,0.14588209,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741163405,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741163602,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741163923,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741164580,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741164581,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741165390,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741165570,0.06310077,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741166241,0.01051701,95084.0,95080.0,0.0219542]
["bitfinex","BTCUSD",1768741167459,0.01051701,95084.0,95080.0,0.0109771]
["bitfinex","BTCUSD",1768741167759,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741168710,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741169473,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741169827,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741170211,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741170815,0.01051734,95081.0,95065.0,0.23864122]
["bitfinex","BTCUSD",1768741171087,0.01051745,95080.0,95075.0,0.063108]
["bitfinex","BTCUSD",1768741171295,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741172287,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741172640,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741173177,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741175442,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741176224,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741177343,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741177586,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741177724,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741177930,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741179925,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741180143,0.01051712,95083.0,95078.0,0.06310597]
["bitfinex","BTCUSD",1768741180312,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741182308,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741183888,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741185226,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741186581,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741186777,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741187157,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741187557,0.01051723,95082.0,95077.0,0.06310673]
["bitfinex","BTCUSD",1768741188202,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741188402,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741188561,0.01051734,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741188766,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741190396,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741190557,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741192323,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741192478,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741192977,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741193915,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741195072,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741195409,0.01097665,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741195793,0.05258564,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741197345,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741198089,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741199197,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741199676,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741199982,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741201411,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741201608,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741201815,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741202018,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741202400,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741202753,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741203116,0.01097665,95084.0,95079.0,0.06310536]
["bitfinex","BTCUSD",1768741203280,0.01097665,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741203680,0.00045964,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741204161,0.01097665,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741204309,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741204898,0.01097665,95084.0,95080.0,0.0104277]
["bitfinex","BTCUSD",1768741206255,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741206978,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741207201,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741208168,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741208373,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741209275,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741209650,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741210395,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741211341,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741211542,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741211972,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741212185,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741212395,0.06310319,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741213247,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741213587,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741214060,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741214193,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741215240,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741215540,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741215541,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741215838,0.01097665,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741215990,0.01097665,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741216196,0.00045964,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741216442,0.00045964,95084.0,95080.0,0.0631045]
["bitfinex","BTCUSD",1768741216666,0.00045964,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741217213,0.00045964,95084.0,95081.0,0.06310385]
["bitfinex","BTCUSD",1768741217710,0.00045964,95084.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768741218795,0.00045964,95084.0,95082.0,0.05258588]
["bitfinex","BTCUSD",1768741219004,0.00045964,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741220725,0.00045964,95084.0,95081.0,0.06310382]
["bitfinex","BTCUSD",1768741220899,0.00045964,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741222583,0.00045964,95084.0,95081.0,0.06310396]
["bitfinex","BTCUSD",1768741222908,0.00045964,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741223112,1e-08,95084.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768741227061,1e-08,95084.0,95081.0,0.06310397]
["bitfinex","BTCUSD",1768741228093,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741229850,1e-08,95084.0,95082.0,0.0525861]
["bitfinex","BTCUSD",1768741230001,1e-08,95084.0,95081.0,0.06310305]
["bitfinex","BTCUSD",1768741230385,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741230584,1e-08,95084.0,95081.0,0.06310397]
["bitfinex","BTCUSD",1768741230834,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741231507,1e-08,95084.0,95081.0,0.0631037]
["bitfinex","BTCUSD",1768741231714,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741232745,1e-08,95084.0,95081.0,0.06310391]
["bitfinex","BTCUSD",1768741232976,1e-08,95084.0,95081.0,0.063104]
["bitfinex","BTCUSD",1768741234083,1e-08,95084.0,95081.0,0.06310385]
["bitfinex","BTCUSD",1768741234291,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741234890,1e-08,95084.0,95081.0,0.0631036]
["bitfinex","BTCUSD",1768741236786,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741238250,0.05258548,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741239096,0.0631028,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741239676,0.01051702,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741240892,0.01051723,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741241087,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741242281,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741242476,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741242675,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741242909,1e-08,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741243105,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741243312,0.01051702,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741243906,1e-08,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741244849,0.01051702,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741246169,0.01051712,95083.0,95079.0,0.01042783]
["bitfinex","BTCUSD",1768741246373,0.01051712,95083.0,95079.0,0.0103381]
["bitfinex","BTCUSD",1768741247074,0.01051756,95079.0,95071.0,0.15585784]
["bitfinex","BTCUSD",1768741247276,0.01051812,95074.0,95068.0,0.03889662]
["bitfinex","BTCUSD",1768741247476,0.01051812,95074.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741247477,1e-08,95084.0,95061.0,0.01063666]
["bitfinex","BTCUSD",1768741247478,0.01051845,95071.0,95061.0,0.01063666]
["bitfinex","BTCUSD",1768741247617,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741247817,0.01051889,95067.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741248022,0.15195798,95064.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741248260,0.14143876,95064.0,95061.0,0.01063666]
["bitfinex","BTCUSD",1768741248475,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741248870,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741249293,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741249509,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741249510,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741250254,0.010519,95066.0,95061.0,0.01063666]
["bitfinex","BTCUSD",1768741250492,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741251217,0.01051911,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741252657,0.01051911,95065.0,95061.0,0.01063666]
["bitfinex","BTCUSD",1768741253748,0.01051922,95064.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741254562,0.01051911,95065.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741254761,0.06311485,95065.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741255179,0.01051922,95064.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741255402,0.06311559,95064.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741255609,0.01051922,95064.0,95061.0,0.0001171]
["bitfinex","BTCUSD",1768741257524,0.06311439,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741257525,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741258162,0.15195754,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741258348,0.14143876,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741258647,0.15195754,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741262595,0.01051801,95075.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741262800,0.01051801,95075.0,95070.0,0.02103138]
["bitfinex","BTCUSD",1768741262801,0.05443966,95071.0,95070.0,0.02103138]
["bitfinex","BTCUSD",1768741263001,0.05443966,95071.0,95069.0,0.01051005]
["bitfinex","BTCUSD",1768741263002,0.01052144,95070.0,95069.0,0.01051005]
["bitfinex","BTCUSD",1768741263183,0.01052144,95070.0,95069.0,0.04206342]
["bitfinex","BTCUSD",1768741263380,0.05443966,95071.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768741264107,0.0105179,95076.0,95071.0,0.05259216]
["bitfinex","BTCUSD",1768741264307,0.13799779,95077.0,95071.0,0.05258884]
["bitfinex","BTCUSD",1768741264513,0.13799779,95077.0,95069.0,0.05258209]
["bitfinex","BTCUSD",1768741264712,0.12748,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741265321,0.12748,95077.0,95073.0,0.06310561]
["bitfinex","BTCUSD",1768741265631,0.12748,95077.0,95073.0,0.01051447]
["bitfinex","BTCUSD",1768741266264,0.12748,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741266588,0.12748,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741266794,0.12748,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741266991,0.12748,95077.0,95074.0,0.06310826]
["bitfinex","BTCUSD",1768741267198,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741267507,0.12748,95082.0,95079.0,0.01006248]
["bitfinex","BTCUSD",1768741267709,0.12748,95082.0,95079.0,0.06264992]
["bitfinex","BTCUSD",1768741268136,0.12748,95082.0,95079.0,0.01006248]
["bitfinex","BTCUSD",1768741269397,0.12748,95082.0,95079.0,0.06265026]
["bitfinex","BTCUSD",1768741269963,0.12748,95082.0,95079.0,0.01006248]
["bitfinex","BTCUSD",1768741270294,0.13799723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741270438,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741271495,0.01051745,95080.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768741271710,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741271908,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741272471,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741272678,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741272879,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741275025,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741275614,0.01051823,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741276210,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741276573,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741276817,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741277402,0.06310617,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741277779,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741278906,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741279124,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741281088,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741281288,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741282351,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741283875,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741284719,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741285018,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741285317,0.0105179,95076.0,95072.0,0.01033643]
["bitfinex","BTCUSD",1768741285521,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741287138,0.0105179,95076.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768741287679,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741288240,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741288797,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741293471,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741293675,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741295172,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741296564,0.01051801,95075.0,95070.0,0.06311101]
["bitfinex","BTCUSD",1768741296769,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741296993,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741297767,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741298629,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741299043,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741299211,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741299626,0.01051801,95075.0,95071.0,0.01042872]
["bitfinex","BTCUSD",1768741301842,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741302535,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741302536,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741302888,0.01051779,95077.0,95072.0,0.0525915]
["bitfinex","BTCUSD",1768741303765,0.0105179,95076.0,95071.0,0.05259226]
["bitfinex","BTCUSD",1768741303965,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741304790,0.01051801,95075.0,95070.0,0.0631113]
["bitfinex","BTCUSD",1768741304996,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741306130,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741306305,0.01051779,95077.0,95072.0,0.06311005]
["bitfinex","BTCUSD",1768741306507,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741306924,0.0105179,95076.0,95072.0,0.01042861]
["bitfinex","BTCUSD",1768741307128,0.01030045,95076.0,95072.0,0.01042861]
["bitfinex","BTCUSD",1768741307325,0.01029851,95077.0,95072.0,0.01042861]
["bitfinex","BTCUSD",1768741307581,0.01029851,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741307994,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741308853,0.06310912,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741309251,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741309438,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741310399,0.01029851,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741310530,0.13799768,95078.0,95073.0,0.06310921]
["bitfinex","BTCUSD",1768741310743,0.13791868,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741310970,0.13783968,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741311374,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741312015,0.06310688,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741312613,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741312820,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741313316,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741313920,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741314082,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741315235,0.01043901,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741315588,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741315589,0.05258956,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741315797,1e-08,95076.0,95071.0,0.06311071]
["bitfinex","BTCUSD",1768741316000,1e-08,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741316254,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741318002,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741319663,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741319865,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741320269,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741320675,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741320875,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741321082,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741322071,1e-08,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741322236,0.06310748,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741323033,1e-08,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741323233,0.01051791,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741323634,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741324628,0.01051791,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741325129,1e-08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741326131,0.01051801,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741326676,1e-08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741329434,0.01051791,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741330249,1e-08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741330448,1e-08,95076.0,95073.0,0.0631089]
["bitfinex","BTCUSD",1768741330892,1e-08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741331780,0.01051791,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741331945,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741333376,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741334174,0.01051791,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741335125,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741335454,0.01051812,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741335589,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741336053,0.01051823,95073.0,95067.0,0.06311327]
["bitfinex","BTCUSD",1768741336217,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741340239,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741340442,0.06310782,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741340611,0.01051791,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741341569,1e-08,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741341727,1e-08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741341928,0.12748,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741342121,0.13799756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741343812,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741348227,0.13799745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741348437,0.12748,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741349086,0.12748,95080.0,95056.0,0.03786797]
["bitfinex","BTCUSD",1768741349087,0.0105179,95076.0,95056.0,0.03786797]
["bitfinex","BTCUSD",1768741349292,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741350012,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741350222,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741350424,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741350627,0.06311184,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741350979,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741351199,0.15967505,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741351518,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741351716,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741352087,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741352580,0.01051845,95071.0,95066.0,0.06311366]
["bitfinex","BTCUSD",1768741352731,0.01051812,95074.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741353404,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768741353782,0.01051812,95074.0,95068.0,0.06311255]
["bitfinex","BTCUSD",1768741353986,0.1596745,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741354128,0.15967428,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741354324,0.15967428,95076.0,95071.0,0.06311038]
["bitfinex","BTCUSD",1768741354528,0.15967428,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741355195,0.14915638,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741355397,0.15967428,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741356327,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741356529,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741356659,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741357068,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741358004,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741359285,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768741363449,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741365384,0.13799745,95080.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741365595,0.13799745,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741365596,0.12748,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741366008,0.12748,95080.0,95077.0,0.06310633]
["bitfinex","BTCUSD",1768741366903,0.12748,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741367795,0.12748,95080.0,95077.0,0.06310651]
["bitfinex","BTCUSD",1768741368090,0.12748,95080.0,95078.0,0.05258798]
["bitfinex","BTCUSD",1768741370147,0.12748,95080.0,95078.0,0.0525884]
["bitfinex","BTCUSD",1768741370505,0.12748,95080.0,95078.0,0.05258834]
["bitfinex","BTCUSD",1768741371704,0.15173472,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741373272,0.16225195,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741373607,0.16225195,95082.0,95077.0,0.06310647]
["bitfinex","BTCUSD",1768741373831,0.16225195,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741374038,0.2793149,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741374223,0.2793149,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741374973,0.2793149,95081.0,95078.0,0.06310586]
["bitfinex","BTCUSD",1768741375223,0.28983224,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741376028,0.28983224,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741376209,0.28983224,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741376408,0.1518349,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741377593,0.1518349,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741377901,0.1518349,95080.0,95076.0,0.06310704]
["bitfinex","BTCUSD",1768741378334,0.1518349,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768741378838,0.16235235,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768741380623,0.01051756,95079.0,95074.0,0.05259057]
["bitfinex","BTCUSD",1768741382263,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741387537,0.01051756,95079.0,95075.0,0.063108]
["bitfinex","BTCUSD",1768741387773,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741389297,0.01051756,95079.0,95074.0,0.05259046]
["bitfinex","BTCUSD",1768741389459,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741390407,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768741390613,0.01051856,95070.0,95066.0,0.15558818]
["bitfinex","BTCUSD",1768741391152,0.01051856,95070.0,95066.0,0.14506918]
["bitfinex","BTCUSD",1768741391363,0.01051867,95069.0,95066.0,0.14506918]
["bitfinex","BTCUSD",1768741391981,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741393302,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741393522,0.01051856,95070.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741395147,0.06311138,95070.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741395376,0.01051856,95070.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741395878,0.05259184,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741395879,0.01051834,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741396446,0.05259227,95071.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741398698,0.01051834,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741404047,0.06311012,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741404623,0.01051834,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741410890,0.06310876,95074.0,95069.0,0.01102806]
["bitfinex","BTCUSD",1768741411090,0.01051823,95073.0,95069.0,0.01102806]
["bitfinex","BTCUSD",1768741411647,0.0101529,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741411875,0.01051823,95073.0,95069.0,0.01102806]
["bitfinex","BTCUSD",1768741412052,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768741412354,0.01051823,95073.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741412803,0.06310987,95073.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741413209,0.01051834,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741415043,0.06311021,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741415534,0.01051834,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741416029,0.01015326,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741418244,0.06274531,95072.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741418452,0.05259228,95071.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741418649,0.01051812,95074.0,95069.0,0.00050939]
["bitfinex","BTCUSD",1768741418868,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768741419053,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741419256,0.18006868,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741419431,0.12748,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741419633,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768741419827,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741419828,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768741420050,0.12748,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768741420273,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741420509,0.12748,95078.0,95075.0,0.06310806]
["bitfinex","BTCUSD",1768741420807,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741422844,0.12748,95078.0,95075.0,0.06310805]
["bitfinex","BTCUSD",1768741423687,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741424298,0.12748,95078.0,95075.0,0.0631079]
["bitfinex","BTCUSD",1768741424525,0.12748,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768741424745,0.12748,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741424967,0.12748,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741425402,0.12748,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741425622,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768741425850,0.01051646,95089.0,95086.0,1e-08]
["bitfinex","BTCUSD",1768741426091,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741426334,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741426554,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741427735,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741427962,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741428487,0.01051679,95086.0,95081.0,0.06310387]
["bitfinex","BTCUSD",1768741428488,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741428696,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741428856,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741429234,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741429367,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741430214,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741430361,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741430562,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741430792,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741430989,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741431351,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741433203,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741433407,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741433743,0.01051712,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741433944,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741434147,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741435357,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741436018,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741436474,0.01051679,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741436905,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741437112,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741437519,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741439950,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741440110,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741441319,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741441538,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741443521,0.0105169,95085.0,95080.0,0.06310467]
["bitfinex","BTCUSD",1768741443522,0.06310187,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741443723,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741444329,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741444529,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741444976,0.0105169,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741445174,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741445490,0.02103446,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741445702,0.02103446,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768741445945,0.02103446,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741446162,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741446598,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768741449117,0.02103446,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741449325,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768741449786,0.02103446,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768741451547,0.02103446,95085.0,95081.0,0.0072902]
["bitfinex","BTCUSD",1768741451758,0.02103446,95085.0,95081.0,0.00478042]
["bitfinex","BTCUSD",1768741451940,0.00156996,95081.0,95080.0,0.06310461]
["bitfinex","BTCUSD",1768741455119,0.00156996,95081.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768741455537,0.00156996,95081.0,95080.0,0.06310474]
["bitfinex","BTCUSD",1768741458714,0.01071541,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768741458924,0.01056475,95090.0,95087.0,0.03154446]
["bitfinex","BTCUSD",1768741459128,4.719e-05,95090.0,95087.0,0.03154446]
["bitfinex","BTCUSD",1768741459297,4.719e-05,95090.0,95088.0,0.05258243]
["bitfinex","BTCUSD",1768741459498,4.719e-05,95090.0,95088.0,0.02102722]
["bitfinex","BTCUSD",1768741459763,4.719e-05,95090.0,95087.0,0.06309996]
["bitfinex","BTCUSD",1768741460303,4.719e-05,95090.0,95088.0,0.05258282]
["bitfinex","BTCUSD",1768741460504,4.719e-05,95090.0,95087.0,0.06309995]
["bitfinex","BTCUSD",1768741461919,4.719e-05,95090.0,95088.0,0.02102752]
["bitfinex","BTCUSD",1768741462336,4.719e-05,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768741464296,0.01051646,95089.0,95084.0,0.06310186]
["bitfinex","BTCUSD",1768741464807,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741464808,0.06309947,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768741465187,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741465765,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741467141,0.01015037,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741467580,0.0001995,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768741467775,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768741467980,0.06309422,95096.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768741468425,0.01051591,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768741468832,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768741469018,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768741469253,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768741469254,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768741469738,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768741470144,0.01051613,95092.0,95087.0,0.06310003]
["bitfinex","BTCUSD",1768741470323,0.01051613,95092.0,95087.0,0.0631]
["bitfinex","BTCUSD",1768741470691,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768741470910,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741471156,0.05258217,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741471524,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741473796,0.01051657,95088.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741473797,0.01051679,95086.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741474322,0.05258484,95085.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741474716,0.01051679,95086.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741475275,0.05258508,95084.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741476822,0.05258458,95085.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741477032,0.05258453,95085.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741477955,0.0631009,95086.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741480790,0.01051679,95086.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741481012,0.06310102,95086.0,95083.0,0.01051624]
["bitfinex","BTCUSD",1768741481978,0.06310102,95086.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741482196,0.05258495,95085.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741484266,0.06310102,95086.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741484514,0.01015045,95086.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741484719,0.00978413,95086.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741484902,0.01051668,95087.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741487254,0.01051668,95087.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741487405,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741487606,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741488039,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741488995,0.01051668,95087.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741490395,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741490731,0.01051657,95088.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741490732,0.01051668,95087.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741491906,0.01051668,95087.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741494071,0.01051657,95088.0,95084.0,0.13799701]
["bitfinex","BTCUSD",1768741494243,0.01051668,95087.0,95084.0,0.13799701]
["bitfinex","BTCUSD",1768741497349,0.01051668,95087.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741500124,0.01051668,95087.0,95083.0,0.02103336]
["bitfinex","BTCUSD",1768741500332,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768741500532,0.01051657,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741501293,0.01047171,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741502034,0.06305482,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741502190,0.01047171,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741502617,0.0630546,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741503004,0.01047171,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741503455,0.0630102,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741503863,0.05258343,95087.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741504065,0.05258342,95087.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741505104,0.06300984,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741506249,0.01042684,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741506825,0.01051646,95089.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741507358,0.01051657,95088.0,95085.0,0.12748]
["bitfinex","BTCUSD",1768741508948,0.0105169,95085.0,95084.0,0.12748]
["bitfinex","BTCUSD",1768741509156,0.0105169,95085.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741509939,0.01051668,95087.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741510535,0.01051657,95088.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741510741,0.01051668,95087.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741511536,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768741511725,0.01051657,95088.0,95084.0,0.1380442]
["bitfinex","BTCUSD",1768741512093,0.01051668,95087.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741512508,0.05258444,95086.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741512851,0.06310024,95087.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741512971,0.06310024,95087.0,95084.0,4.719e-05]
["bitfinex","BTCUSD",1768741513170,0.06310024,95087.0,95084.0,0.12752719]
["bitfinex","BTCUSD",1768741513602,0.01291154,96380.0,95074.0,0.02839137]
["bitfinex","BTCUSD",1768741513603,0.01051756,95079.0,95074.0,0.02839137]
["bitfinex","BTCUSD",1768741513810,0.01051756,95079.0,95067.0,0.04838686]
["bitfinex","BTCUSD",1768741513811,0.01051823,95073.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741514020,0.14682287,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768741514403,0.01051845,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741514554,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741514738,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741514944,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741515151,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741515361,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741515781,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741516921,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741517996,0.01051867,95069.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741517997,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741518335,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741518967,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741519145,0.01051911,95065.0,95061.0,0.1276383]
["bitfinex","BTCUSD",1768741519343,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741519544,0.010519,95066.0,95061.0,0.01067786]
["bitfinex","BTCUSD",1768741519760,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768741520554,0.01051834,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741520891,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741521493,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741521705,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768741521921,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741522050,0.01051856,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768741522254,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741523937,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741524528,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741525683,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741526668,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768741527293,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741527704,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768741528128,0.13515752,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741528328,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768741530898,0.01051878,95068.0,95064.0,0.01015183]
["bitfinex","BTCUSD",1768741535454,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741535662,0.01051878,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768741537738,0.01051856,95070.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741537739,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741537917,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768741538143,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741538294,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741538689,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741538880,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741538881,0.06311938,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741539087,0.14227347,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741539284,0.13175347,95057.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768741539483,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768741539888,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741540563,0.14227303,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768741540731,0.13175347,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768741540933,0.13175347,95061.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741540934,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741541354,0.06312154,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741541582,0.01052022,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741541790,0.06312152,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741542540,0.01052011,95056.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741543214,0.01052022,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741543390,0.05260171,95054.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741543601,0.06312138,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741543805,0.01052022,95055.0,95052.0,0.0001583]
["bitfinex","BTCUSD",1768741544197,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741544561,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741544893,0.01051989,95058.0,95053.0,0.06312266]
["bitfinex","BTCUSD",1768741545324,0.14227314,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741545773,0.14227314,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741545974,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768741546148,0.14227314,95060.0,95055.0,0.06312129]
["bitfinex","BTCUSD",1768741546352,0.14227314,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741546529,0.14227314,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768741547071,0.13175347,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768741547619,0.14227314,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768741549038,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768741550121,0.13175347,95062.0,95058.0,0.06311903]
["bitfinex","BTCUSD",1768741550316,0.13175347,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741550522,0.13175347,95062.0,95059.0,0.06311861]
["bitfinex","BTCUSD",1768741551931,0.13175347,95062.0,95060.0,0.0525983]
["bitfinex","BTCUSD",1768741552171,0.13175347,95062.0,95060.0,0.05250856]
["bitfinex","BTCUSD",1768741552365,0.13175347,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768741552366,0.13175347,95062.0,95059.0,0.06311855]
["bitfinex","BTCUSD",1768741553916,0.01051922,95064.0,95059.0,0.06311855]
["bitfinex","BTCUSD",1768741554074,0.13976824,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768741554686,0.13976824,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768741555500,0.13976824,95064.0,95061.0,0.01042982]
["bitfinex","BTCUSD",1768741557585,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768741558703,0.0631165,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768741559115,0.12924902,95064.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741559318,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768741559515,0.01052022,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768741559742,0.05260223,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741560079,0.01052066,95051.0,95042.0,0.01087996]
["bitfinex","BTCUSD",1768741560216,0.01052066,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741560217,0.19237449,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741560418,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741560618,0.1397699,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768741560826,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768741561375,0.01052033,95054.0,95047.0,0.05260524]
["bitfinex","BTCUSD",1768741561376,0.01052044,95053.0,95047.0,0.05260524]
["bitfinex","BTCUSD",1768741561599,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768741562386,0.12748,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741562594,0.12748,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768741562796,0.12748,95056.0,95053.0,0.06312256]
["bitfinex","BTCUSD",1768741562998,0.12748,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741563142,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768741563343,0.13800011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768741564068,0.13800011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768741564477,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768741565092,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768741565266,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741566063,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768741566064,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768741566298,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768741566687,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741569608,0.01052044,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768741569834,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768741571332,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741572124,0.01052066,95051.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741572125,0.13976979,95050.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741572635,0.05260449,95049.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741573077,0.1923747,95050.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741573292,0.06312602,95048.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741574231,0.01052088,95049.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741575191,0.01052088,95049.0,95045.0,0.01099355]
["bitfinex","BTCUSD",1768741575357,0.01052099,95048.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741575564,0.01052088,95049.0,95045.0,0.01099355]
["bitfinex","BTCUSD",1768741577266,0.01052099,95048.0,95045.0,0.00047222]
["bitfinex","BTCUSD",1768741577495,0.01052099,95048.0,95040.0,0.05260921]
["bitfinex","BTCUSD",1768741577496,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768741577698,0.01052144,95044.0,95040.0,0.01056909]
["bitfinex","BTCUSD",1768741578910,0.01052099,95048.0,95042.0,0.06312953]
["bitfinex","BTCUSD",1768741579320,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741581095,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741582340,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768741582585,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741584405,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768741589093,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741591454,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768741591936,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741592507,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741592508,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741594274,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741594275,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741595967,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741595968,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741596163,0.06312733,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741596355,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741596546,0.06312739,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741597150,0.01052144,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768741597574,0.01052133,95045.0,95040.0,4.721e-05]
["bitfinex","BTCUSD",1768741597783,0.01052133,95045.0,95040.0,0.05265623]
["bitfinex","BTCUSD",1768741597979,0.01052122,95046.0,95040.0,0.05265623]
["bitfinex","BTCUSD",1768741597980,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768741598585,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741600749,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741603122,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768741604284,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768741606706,0.01052077,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768741607677,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741607855,0.06312539,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741609231,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741610634,0.01052111,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768741613544,0.01052111,95047.0,95037.0,0.21064294]
["bitfinex","BTCUSD",1768741613545,0.01052111,95047.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741613546,0.13521079,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741613740,0.03698033,95047.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741613741,0.0105221,95038.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768741613984,0.05906781,95047.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768741613985,0.01052232,95036.0,95026.0,0.01]
["bitfinex","BTCUSD",1768741614186,0.01052243,95035.0,95026.0,0.15588134]
["bitfinex","BTCUSD",1768741614385,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741614579,0.12752,95041.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768741614580,0.05261435,95032.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768741614783,0.01052232,95036.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741614986,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741615146,0.01052299,95030.0,95026.0,0.13535791]
["bitfinex","BTCUSD",1768741615466,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768741615763,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768741615981,0.0105231,95029.0,95022.0,0.13804387]
["bitfinex","BTCUSD",1768741616174,0.01052321,95028.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741616553,0.01052343,95026.0,95023.0,0.13535791]
["bitfinex","BTCUSD",1768741616878,0.0105231,95029.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741617077,0.01052332,95027.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741617251,0.01052343,95026.0,95023.0,0.13535791]
["bitfinex","BTCUSD",1768741617433,0.06313898,95029.0,95023.0,0.13535791]
["bitfinex","BTCUSD",1768741617621,0.01052332,95027.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741618645,0.01052321,95028.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741618850,0.01052332,95027.0,95023.0,0.14588167]
["bitfinex","BTCUSD",1768741619091,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741619494,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741619700,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741619871,2.2e-07,95031.0,95028.0,0.06313928]
["bitfinex","BTCUSD",1768741620055,0.06313379,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741620253,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741620703,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768741622074,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741622075,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741623199,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768741624247,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768741624452,0.01052232,95036.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768741624648,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741625049,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741625696,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741625849,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741626038,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741626238,0.01052133,95045.0,95041.0,0.13535791]
["bitfinex","BTCUSD",1768741626539,0.0001583,95047.0,95042.0,0.05260826]
["bitfinex","BTCUSD",1768741626758,0.01067941,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741627423,0.01052133,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768741628373,0.01067941,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768741629540,0.0001583,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768741629684,0.0001583,95047.0,95044.0,0.19848651]
["bitfinex","BTCUSD",1768741629889,0.0001583,95047.0,95044.0,0.14587935]
["bitfinex","BTCUSD",1768741630090,0.01052088,95049.0,95046.0,0.13535791]
["bitfinex","BTCUSD",1768741630288,0.06312579,95049.0,95046.0,0.12752]
["bitfinex","BTCUSD",1768741630823,0.05260555,95047.0,95046.0,0.12752]
["bitfinex","BTCUSD",1768741631468,0.05260555,95047.0,95036.0,0.26287791]
["bitfinex","BTCUSD",1768741631469,0.01052199,95039.0,95036.0,0.26287791]
["bitfinex","BTCUSD",1768741631618,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768741632342,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741634145,0.01052199,95039.0,95035.0,0.01033871]
["bitfinex","BTCUSD",1768741635130,0.01052221,95037.0,95034.0,0.12752]
["bitfinex","BTCUSD",1768741635334,0.01052232,95036.0,95032.0,0.14588068]
["bitfinex","BTCUSD",1768741635552,0.01052232,95036.0,95032.0,0.27340068]
["bitfinex","BTCUSD",1768741635750,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741636825,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741637969,0.0105221,95038.0,95034.0,0.01033882]
["bitfinex","BTCUSD",1768741638345,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741644732,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741646188,0.01052243,95035.0,95031.0,0.1430521]
["bitfinex","BTCUSD",1768741646395,0.06313486,95035.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741646592,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741646795,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741646999,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741647179,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741647582,0.06313173,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741647985,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741648233,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741648643,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741649424,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741650462,0.0105221,95038.0,95034.0,0.01043279]
["bitfinex","BTCUSD",1768741650836,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741651045,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741651832,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741652038,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741653261,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741654881,0.01052254,95034.0,95030.0,0.0001982]
["bitfinex","BTCUSD",1768741655175,0.01052254,95034.0,95030.0,0.15377329]
["bitfinex","BTCUSD",1768741656079,0.01052232,95036.0,95031.0,0.15203253]
["bitfinex","BTCUSD",1768741656297,0.01052232,95036.0,95031.0,0.2046468]
["bitfinex","BTCUSD",1768741656957,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741657615,0.01052232,95036.0,95031.0,0.15203253]
["bitfinex","BTCUSD",1768741658254,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741658861,0.01052243,95035.0,95031.0,0.15203253]
["bitfinex","BTCUSD",1768741659038,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741659812,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741660012,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741660660,0.0105221,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741660840,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741661020,0.06313142,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741661423,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768741663679,0.06313263,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741663881,0.01052221,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768741664727,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741665507,0.01052232,95036.0,95032.0,0.15203242]
["bitfinex","BTCUSD",1768741667131,0.01052243,95035.0,95032.0,0.14150965]
["bitfinex","BTCUSD",1768741669030,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741669403,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741669727,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741669933,0.01052221,95037.0,95033.0,0.01043293]
["bitfinex","BTCUSD",1768741670333,0.01052221,95037.0,95033.0,0.15194258]
["bitfinex","BTCUSD",1768741670990,0.01052221,95037.0,95033.0,0.15185285]
["bitfinex","BTCUSD",1768741671389,0.01052221,95037.0,95033.0,0.01025347]
["bitfinex","BTCUSD",1768741671773,0.01052232,95036.0,95033.0,0.01025347]
["bitfinex","BTCUSD",1768741672458,0.01052254,95034.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741672677,0.02265665,95047.0,95033.0,0.1473295]
["bitfinex","BTCUSD",1768741672878,0.05260985,95040.0,95033.0,0.1473295]
["bitfinex","BTCUSD",1768741673080,0.05260902,95041.0,95034.0,0.05261273]
["bitfinex","BTCUSD",1768741673653,0.05260902,95041.0,95033.0,0.1473295]
["bitfinex","BTCUSD",1768741673654,0.01052199,95039.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741673825,0.01052243,95035.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741674906,0.06313483,95035.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741675237,0.01052254,95034.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741676654,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741677462,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768741677660,0.01052254,95034.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741677862,0.01052243,95035.0,95031.0,0.01043315]
["bitfinex","BTCUSD",1768741678284,0.01052254,95034.0,95031.0,0.01043315]
["bitfinex","BTCUSD",1768741678486,0.01052243,95035.0,95031.0,0.01043315]
["bitfinex","BTCUSD",1768741678907,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741679432,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768741679574,0.06313337,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741679575,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768741680220,0.01052221,95037.0,95033.0,0.00991029]
["bitfinex","BTCUSD",1768741680631,0.01052243,95035.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741681202,0.06313502,95035.0,95030.0,0.01072119]
["bitfinex","BTCUSD",1768741681606,0.01052266,95033.0,95030.0,0.0001982]
["bitfinex","BTCUSD",1768741682404,0.01052266,95033.0,95025.0,0.05261757]
["bitfinex","BTCUSD",1768741682405,0.01052365,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741682641,0.06314296,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741682834,0.06314296,95023.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768741682835,0.05261939,95022.0,95016.0,0.13804454]
["bitfinex","BTCUSD",1768741683005,0.05261939,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741683221,0.05261994,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741683388,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741683588,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741683838,0.06314301,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741684077,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741684283,0.0631426,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741684713,0.01052376,95023.0,95020.0,0.00011812]
["bitfinex","BTCUSD",1768741685193,0.01052376,95023.0,95020.0,6.84e-05]
["bitfinex","BTCUSD",1768741685408,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741685604,0.01052421,95019.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741685821,0.01052421,95019.0,95015.0,4.969e-05]
["bitfinex","BTCUSD",1768741686014,0.0105241,95020.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741686213,0.06314467,95020.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741686416,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741686617,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741686982,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741687203,0.01052421,95019.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741687424,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741687638,0.01052421,95019.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741687800,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741688376,0.01052421,95019.0,95015.0,0.01057434]
["bitfinex","BTCUSD",1768741688825,0.0105241,95020.0,95015.0,0.06319753]
["bitfinex","BTCUSD",1768741688977,0.01052398,95021.0,95016.0,0.06314723]
["bitfinex","BTCUSD",1768741689421,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741689636,0.01052387,95022.0,95017.0,0.0631464]
["bitfinex","BTCUSD",1768741689800,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741689998,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741690239,0.01052376,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741690443,0.06314334,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741690842,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741691209,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741691410,0.01052398,95021.0,95010.0,0.21050216]
["bitfinex","BTCUSD",1768741691412,0.01052398,95021.0,95002.0,0.01072609]
["bitfinex","BTCUSD",1768741691413,0.01052554,95007.0,95002.0,0.01072609]
["bitfinex","BTCUSD",1768741691620,0.05262834,95006.0,95004.0,0.02093469]
["bitfinex","BTCUSD",1768741691887,0.01052554,95007.0,95004.0,0.02093469]
["bitfinex","BTCUSD",1768741692459,0.0105252,95010.0,95005.0,0.06315449]
["bitfinex","BTCUSD",1768741692653,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741692839,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741693040,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741693256,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741693659,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741693886,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741694069,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741694311,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741694596,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741694822,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768741695021,0.0105252,95010.0,95002.0,0.01072609]
["bitfinex","BTCUSD",1768741695022,0.13998174,95001.0,94984.0,0.14909926]
["bitfinex","BTCUSD",1768741695159,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768741695368,0.01052664,94997.0,94991.0,0.00024722]
["bitfinex","BTCUSD",1768741695369,0.01052664,94997.0,94991.0,0.01077453]
["bitfinex","BTCUSD",1768741695572,0.01052698,94994.0,94991.0,0.00024722]
["bitfinex","BTCUSD",1768741695985,0.01052698,94994.0,94984.0,0.02153926]
["bitfinex","BTCUSD",1768741695986,0.01052775,94987.0,94984.0,0.02153926]
["bitfinex","BTCUSD",1768741696192,0.01052775,94987.0,94980.0,0.0001581]
["bitfinex","BTCUSD",1768741696193,0.05264155,94982.0,94980.0,0.0001581]
["bitfinex","BTCUSD",1768741696395,0.05264155,94982.0,94980.0,0.00020532]
["bitfinex","BTCUSD",1768741696596,0.01048097,94983.0,94980.0,0.00020532]
["bitfinex","BTCUSD",1768741697028,0.13998174,94989.0,94980.0,0.00020532]
["bitfinex","BTCUSD",1768741697029,0.13998174,94995.0,94982.0,0.0631696]
["bitfinex","BTCUSD",1768741697205,0.01052753,94989.0,94983.0,0.01]
["bitfinex","BTCUSD",1768741697562,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768741697686,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768741697687,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768741697884,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741698183,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768741698803,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741698804,0.02117808,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741698977,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741699201,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741699555,0.12756,94990.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741699556,0.13808742,94990.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768741699735,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768741699938,0.01052775,94987.0,94979.0,4.723e-05]
["bitfinex","BTCUSD",1768741700140,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768741700467,0.01052808,94984.0,94979.0,0.01057587]
["bitfinex","BTCUSD",1768741700676,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768741700823,0.01052819,94983.0,94979.0,0.01039237]
["bitfinex","BTCUSD",1768741701611,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768741701804,0.01052808,94984.0,94979.0,0.01039237]
["bitfinex","BTCUSD",1768741701805,0.01052819,94983.0,94979.0,0.01039237]
["bitfinex","BTCUSD",1768741702438,0.01052819,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768741702644,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768741703063,0.07242369,94990.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768741703275,0.07242369,94990.0,94971.0,0.00022179]
["bitfinex","BTCUSD",1768741703276,0.12756,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768741703662,0.12756,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768741703845,0.13808686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768741704488,0.12756,94995.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768741704700,0.01052653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768741704904,0.01052653,94998.0,94977.0,0.21057728]
["bitfinex","BTCUSD",1768741704905,0.01052598,95003.0,94995.0,0.14480148]
["bitfinex","BTCUSD",1768741705199,0.01052598,95003.0,94995.0,0.01057407]
["bitfinex","BTCUSD",1768741705200,0.55384698,94996.0,94995.0,0.01057407]
["bitfinex","BTCUSD",1768741705430,0.1276,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768741705431,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768741705582,0.01052587,95004.0,95000.0,0.01043662]
["bitfinex","BTCUSD",1768741705794,0.01052587,95004.0,94999.0,0.01043674]
["bitfinex","BTCUSD",1768741705795,0.01052598,95003.0,94999.0,0.01043674]
["bitfinex","BTCUSD",1768741705997,0.01052609,95002.0,94999.0,0.01043674]
["bitfinex","BTCUSD",1768741706164,0.01052598,95003.0,94999.0,0.01043674]
["bitfinex","BTCUSD",1768741706492,0.01052598,95003.0,94999.0,0.01035055]
["bitfinex","BTCUSD",1768741706706,0.0001752,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741706913,0.01070074,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741707755,0.0633289,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741708398,0.01070074,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741709363,0.0001752,95007.0,95004.0,0.01052588]
["bitfinex","BTCUSD",1768741709578,0.01052531,95009.0,95004.0,0.01052588]
["bitfinex","BTCUSD",1768741709579,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741709971,0.01052554,95007.0,95004.0,0.01052588]
["bitfinex","BTCUSD",1768741710170,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741710626,0.06315339,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741711366,0.05262827,95006.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741711773,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741712191,0.05262825,95006.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741713592,0.06315326,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741713998,0.05262863,95006.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741714428,0.05262825,95006.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741714631,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741715093,0.06315372,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741715420,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741719060,0.06315339,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741719700,0.0526288,95005.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741720422,0.06315335,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741720577,0.01052542,95008.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741720787,0.01052531,95009.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741720979,0.01052542,95008.0,95004.0,0.01052588]
["bitfinex","BTCUSD",1768741721201,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741721404,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741721793,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768741721982,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741722418,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768741722618,0.01052465,95015.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741722821,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741723123,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741723720,0.05262277,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741723721,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741724247,0.0100862,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741724443,0.00929663,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741724608,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741724809,0.00920888,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741725270,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741725414,0.01008631,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741725613,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741725824,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741726244,0.01052398,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741726482,0.01077237,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741726662,0.0002485,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741727072,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768741727272,0.01052332,95027.0,95023.0,0.00984413]
["bitfinex","BTCUSD",1768741727507,0.01052332,95027.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741727508,0.02260687,95033.0,95025.0,0.1386972]
["bitfinex","BTCUSD",1768741727729,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768741727945,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768741728160,0.05261382,95034.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768741728161,0.01052299,95030.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768741728377,0.01052332,95027.0,95025.0,0.1276]
["bitfinex","BTCUSD",1768741728810,0.01066483,95027.0,95025.0,0.1276]
["bitfinex","BTCUSD",1768741729018,0.06328155,95027.0,95025.0,0.1276]
["bitfinex","BTCUSD",1768741729402,0.05261717,95026.0,95025.0,0.1276]
["bitfinex","BTCUSD",1768741729599,0.01052376,95023.0,95021.0,0.12756]
["bitfinex","BTCUSD",1768741729938,0.01052365,95024.0,95021.0,0.12756]
["bitfinex","BTCUSD",1768741730083,0.06314216,95024.0,95021.0,0.12756]
["bitfinex","BTCUSD",1768741730277,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741730611,0.0526205,95020.0,95019.0,0.12756]
["bitfinex","BTCUSD",1768741730777,0.01052421,95019.0,95011.0,0.06315041]
["bitfinex","BTCUSD",1768741730980,0.01052421,95019.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768741731185,0.06314335,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741731186,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741731387,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741732266,0.01052398,95021.0,95013.0,0.0526233]
["bitfinex","BTCUSD",1768741732267,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741732467,0.01052421,95019.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741732468,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741732607,0.01052487,95013.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741732805,0.01052509,95011.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741733708,0.01052509,95011.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741734195,0.01052498,95012.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741734340,0.01052498,95012.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741734551,0.01052509,95011.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741734949,0.01052498,95012.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741735580,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741736493,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741736848,0.01052498,95012.0,95010.0,0.12756]
["bitfinex","BTCUSD",1768741737272,0.01052476,95014.0,95010.0,0.12756]
["bitfinex","BTCUSD",1768741737273,0.01052476,95014.0,95010.0,0.1380852]
["bitfinex","BTCUSD",1768741737526,0.01052454,95016.0,95011.0,0.06315057]
["bitfinex","BTCUSD",1768741738255,0.01052476,95014.0,95010.0,0.1380852]
["bitfinex","BTCUSD",1768741738454,0.06314924,95013.0,95010.0,0.12756]
["bitfinex","BTCUSD",1768741739487,0.01052487,95013.0,95010.0,0.12756]
["bitfinex","BTCUSD",1768741740582,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741740988,0.06314833,95015.0,95010.0,0.1380852]
["bitfinex","BTCUSD",1768741741382,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741741603,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741741916,0.19510891,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741741917,0.06314395,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741742277,0.15301186,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741742484,0.01052454,95016.0,95013.0,0.12756]
["bitfinex","BTCUSD",1768741742855,0.14248788,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741743055,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741743254,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741743730,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741744314,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741744701,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741744911,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741745723,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741746018,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741746247,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741747739,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741747973,0.0526288,95005.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741748179,0.05258394,95005.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741748334,0.05253908,95005.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741748534,0.06315425,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741748736,0.01052554,95007.0,95004.0,1e-08]
["bitfinex","BTCUSD",1768741749971,0.01052609,95002.0,94998.0,0.13808653]
["bitfinex","BTCUSD",1768741750282,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768741750476,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768741751839,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768741752957,0.06315525,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768741753159,0.01052598,95003.0,94999.0,0.13808642]
["bitfinex","BTCUSD",1768741753714,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768741754358,0.01052576,95005.0,95000.0,0.06315762]
["bitfinex","BTCUSD",1768741754930,0.01052565,95006.0,95001.0,0.0631572]
["bitfinex","BTCUSD",1768741755110,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768741755467,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768741755650,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768741755855,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768741756900,0.01052531,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768741757149,0.01052509,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768741757292,0.06314877,95014.0,95006.0,0.05262773]
["bitfinex","BTCUSD",1768741757293,0.06314937,95013.0,95006.0,0.05262773]
["bitfinex","BTCUSD",1768741757630,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741757771,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741757979,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741758179,1.1e-07,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741758581,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741758809,1.1e-07,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741758810,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741759027,1.1e-07,95013.0,95009.0,0.14763553]
["bitfinex","BTCUSD",1768741759496,1.1e-07,95013.0,95009.0,0.13711022]
["bitfinex","BTCUSD",1768741759497,0.01052498,95012.0,95009.0,0.13711022]
["bitfinex","BTCUSD",1768741759819,0.01052498,95013.0,95009.0,0.14763553]
["bitfinex","BTCUSD",1768741760034,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741760997,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741761182,1.1e-07,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741761972,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741765202,1.1e-07,95013.0,95010.0,0.06315121]
["bitfinex","BTCUSD",1768741766252,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741771008,1.1e-07,95013.0,95010.0,0.0631511]
["bitfinex","BTCUSD",1768741771209,1.1e-07,95013.0,95010.0,0.0631512]
["bitfinex","BTCUSD",1768741772952,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741780182,1.1e-07,95013.0,95010.0,0.06315086]
["bitfinex","BTCUSD",1768741781987,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741785555,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741786703,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741787855,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741788796,0.01052498,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741789248,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741789458,0.0105252,95010.0,95004.0,0.14763609]
["bitfinex","BTCUSD",1768741789661,0.0105252,95010.0,95005.0,0.06315442]
["bitfinex","BTCUSD",1768741789866,0.01052531,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768741790076,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741791272,0.01052542,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741792334,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741792481,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768741792907,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768741793103,0.01052498,95012.0,95007.0,0.06315283]
["bitfinex","BTCUSD",1768741794296,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741796263,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741798784,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741799495,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741800341,0.01052498,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741800691,1.1e-07,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741801653,0.01052421,95019.0,95013.0,1e-08]
["bitfinex","BTCUSD",1768741801869,0.02266456,95032.0,95018.0,0.16081789]
["bitfinex","BTCUSD",1768741802060,0.02266456,95032.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741802061,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741802282,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768741802482,0.01052343,95026.0,95021.0,0.06314374]
["bitfinex","BTCUSD",1768741802822,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741803310,0.01052376,95023.0,95018.0,0.0631459]
["bitfinex","BTCUSD",1768741803513,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741803802,0.01052376,95023.0,95018.0,0.06314537]
["bitfinex","BTCUSD",1768741804227,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741804754,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741806594,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741806788,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741807409,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741807626,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741807833,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768741808930,0.01047867,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768741809507,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768741810445,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741810661,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741811528,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768741811747,0.01052365,95024.0,95003.0,0.16081789]
["bitfinex","BTCUSD",1768741811964,0.01047956,95017.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741812187,0.01047967,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741812406,0.01047967,95016.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741812622,0.01047967,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741813107,0.05262382,95014.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741813524,0.05262382,95014.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741814015,0.05262382,95014.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741814016,0.01052509,95011.0,95008.0,0.12756]
["bitfinex","BTCUSD",1768741815242,0.01052487,95013.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741816327,0.01052498,95012.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768741820074,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741820522,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741822888,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768741823087,0.0105252,95010.0,95005.0,0.12756]
["bitfinex","BTCUSD",1768741823288,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741823489,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768741824031,0.01052554,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768741824421,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768741825371,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768741825785,0.01157744,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741825960,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741826366,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741826731,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741826906,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741827322,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741827616,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741827792,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741828033,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768741828450,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741829061,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741829938,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741830139,0.01052465,95015.0,95012.0,0.00771096]
["bitfinex","BTCUSD",1768741830475,0.01052454,95016.0,95012.0,0.00771096]
["bitfinex","BTCUSD",1768741830685,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741830880,0.01052421,95019.0,95012.0,0.00771096]
["bitfinex","BTCUSD",1768741831282,0.01052421,95019.0,95013.0,0.05262389]
["bitfinex","BTCUSD",1768741831684,0.01052421,95019.0,95014.0,0.05262363]
["bitfinex","BTCUSD",1768741832293,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741832550,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741832770,0.01052398,95021.0,95016.0,0.06314681]
["bitfinex","BTCUSD",1768741832986,0.01063056,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741833204,0.0001068,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741833865,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741837353,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741837557,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741837983,0.01052387,95022.0,95018.0,0.01018766]
["bitfinex","BTCUSD",1768741838840,0.01063056,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741839048,0.01063056,95023.0,95019.0,0.00636233]
["bitfinex","BTCUSD",1768741839871,0.01063056,95023.0,95019.0,0.00596612]
["bitfinex","BTCUSD",1768741840365,0.0001068,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768741841197,0.01063056,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741841364,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741841765,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741842760,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741843631,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741843839,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741843989,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741844962,0.01052421,95019.0,95014.0,0.0631485]
["bitfinex","BTCUSD",1768741845760,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741845761,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741845949,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741846318,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741847157,0.01052454,95016.0,95011.0,0.17897828]
["bitfinex","BTCUSD",1768741847533,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741848347,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741848764,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741850071,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741851317,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741855792,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741856091,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741857392,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741858041,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741861050,0.06314563,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741862044,0.06314631,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741862656,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741864260,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741864402,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741865563,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741866758,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741867774,0.0105241,95020.0,95015.0,0.06314752]
["bitfinex","BTCUSD",1768741868238,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741870250,0.0105241,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741870411,0.06314568,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741871366,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741872067,0.06314464,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741872428,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741874468,0.06314528,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741875434,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741876292,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741876494,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741876911,0.063144,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741877227,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741877468,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741877820,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741878025,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741881566,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741883459,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741884239,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741885182,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741886046,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741887150,0.01052398,95021.0,95016.0,0.06262225]
["bitfinex","BTCUSD",1768741887290,0.01052398,95021.0,95016.0,0.01993329]
["bitfinex","BTCUSD",1768741887498,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741888149,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741888499,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741888734,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741890828,0.13819056,95023.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741891029,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741892557,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741892918,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741893484,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741896027,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741900286,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741900697,0.01063056,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741900905,0.12756,95020.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741902322,0.12756,95020.0,95019.0,0.06314526]
["bitfinex","BTCUSD",1768741903519,0.12756,95020.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741906140,0.01063056,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741906683,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741906948,0.12756,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741908591,0.12756,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741908811,0.01052421,95019.0,95014.0,0.06314846]
["bitfinex","BTCUSD",1768741909038,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741909419,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741910276,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741910632,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741910954,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741911153,0.06314567,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741912257,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741912404,0.06314666,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741912614,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741913246,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741915111,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741915302,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741916152,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741917617,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741918854,0.01052454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741919570,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741919777,0.06314661,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741919980,0.13808454,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741922321,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741923641,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741926802,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741930747,0.1,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741932439,0.11052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741932612,0.1,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741933592,0.1,95015.0,95012.0,0.06314982]
["bitfinex","BTCUSD",1768741934184,0.1,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741935143,0.11052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741935283,0.23808465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741935691,0.23808465,95015.0,95010.0,0.06315121]
["bitfinex","BTCUSD",1768741935891,0.29070794,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741936290,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741937552,0.23808465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741940644,0.11052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768741941534,0.11052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741941860,0.1,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741943497,0.1,95015.0,95012.0,0.06314965]
["bitfinex","BTCUSD",1768741945787,0.1,95015.0,95013.0,0.05262427]
["bitfinex","BTCUSD",1768741945991,0.1,95015.0,95013.0,0.05253453]
["bitfinex","BTCUSD",1768741946198,0.06314499,95021.0,95012.0,0.06314965]
["bitfinex","BTCUSD",1768741946199,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741946397,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741946557,0.12756,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741952376,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741954971,0.0105241,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741954972,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741955688,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741955869,0.01052421,95019.0,95015.0,0.01043491]
["bitfinex","BTCUSD",1768741956732,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741957549,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741959266,0.0105241,95020.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741959267,0.01052432,95018.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768741959416,0.05262324,95016.0,95009.0,0.05262615]
["bitfinex","BTCUSD",1768741959602,0.05367529,95017.0,95010.0,0.05262558]
["bitfinex","BTCUSD",1768741959802,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768741960039,0.01052465,95015.0,95010.0,0.06315074]
["bitfinex","BTCUSD",1768741960903,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768741961486,0.01052454,95016.0,95012.0,0.06314987]
["bitfinex","BTCUSD",1768741962725,0.01157711,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768741963363,0.01157711,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741963863,0.00105268,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741966901,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741971888,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741974919,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741977089,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768741977416,0.0001068,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741977626,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768741977822,0.12756,95022.0,95019.0,0.01003724]
["bitfinex","BTCUSD",1768741978241,0.13808387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741981781,0.13808387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741982100,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741983091,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768741984064,0.13808387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741984360,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741991580,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741994301,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768741995182,0.01052398,95021.0,95014.0,0.05262281]
["bitfinex","BTCUSD",1768741995183,0.01052398,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768741995528,0.12756,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768741999276,0.12724165,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742000244,0.12724165,95020.0,95018.0,0.06314579]
["bitfinex","BTCUSD",1768742000925,0.12724165,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742001125,0.12724165,95020.0,95018.0,0.05262158]
["bitfinex","BTCUSD",1768742002675,0.12724165,95020.0,95017.0,0.06314647]
["bitfinex","BTCUSD",1768742002977,0.12724165,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742003743,0.12724165,95020.0,95017.0,0.06314618]
["bitfinex","BTCUSD",1768742004146,0.12724165,95020.0,95018.0,0.0526216]
["bitfinex","BTCUSD",1768742008509,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742009146,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742009507,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742010669,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742011090,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742011260,0.06314373,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742011640,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742012604,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742012804,0.0631433,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742012999,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742013903,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742014106,0.01052398,95021.0,95017.0,0.06314658]
["bitfinex","BTCUSD",1768742014859,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742016954,0.06314333,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742017398,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742017604,0.01052398,95021.0,95017.0,0.06314656]
["bitfinex","BTCUSD",1768742018654,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742020082,0.01063056,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742020284,0.01063056,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742020441,0.12756,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742020622,0.19070366,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742020822,0.13808387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742021769,0.13808387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742022648,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742023202,0.12756,95022.0,95019.0,0.06314523]
["bitfinex","BTCUSD",1768742023412,0.13808387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742023735,0.13808387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742023971,0.13808387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742024293,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742024910,0.13808387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742025934,0.13808387,95022.0,95018.0,0.06314591]
["bitfinex","BTCUSD",1768742026134,0.13808387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742026699,0.12756,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742026898,0.12756,95022.0,95018.0,0.05262105]
["bitfinex","BTCUSD",1768742028325,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742029049,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742029440,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742030556,0.12756,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742032364,0.06324972,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742032934,0.01063056,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742035421,0.01063056,95023.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768742035617,0.01026252,95023.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768742036223,0.01026252,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742036396,0.01026252,95023.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768742036839,0.01026252,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742037989,0.06288136,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742038337,0.01026252,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742038737,0.01026252,95023.0,95019.0,0.06314525]
["bitfinex","BTCUSD",1768742038952,0.01026252,95023.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742039161,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742039322,0.01052387,95022.0,95017.0,0.06314641]
["bitfinex","BTCUSD",1768742039929,0.06314204,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742040682,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742040849,0.06314281,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742041552,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742041863,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742043527,0.12756,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742044492,0.13808398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742045303,0.13808398,95021.0,95017.0,0.06314656]
["bitfinex","BTCUSD",1768742046186,0.13808398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742047502,0.19070401,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742048052,0.13808398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742048461,0.1907041,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742048678,0.19070402,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742050064,0.06314402,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742050640,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742051940,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742052105,0.12756,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742054330,0.12756,95021.0,95018.0,0.06314588]
["bitfinex","BTCUSD",1768742055118,0.12756,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742055341,0.12756,95021.0,95018.0,0.0526215]
["bitfinex","BTCUSD",1768742055584,0.12756,95021.0,95018.0,0.06314582]
["bitfinex","BTCUSD",1768742056508,0.12756,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742057516,0.12756,95021.0,95018.0,0.06314571]
["bitfinex","BTCUSD",1768742058344,0.12756,95021.0,95019.0,0.05262085]
["bitfinex","BTCUSD",1768742060522,0.01052376,95023.0,95019.0,0.06314506]
["bitfinex","BTCUSD",1768742061228,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742061660,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742065031,0.13808387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742065187,0.12756,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742067951,0.12756,95026.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742069303,0.12756,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742070132,0.13808343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742070521,0.00046445,95025.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742072508,0.01066605,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742077525,0.02118937,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742077765,0.01066605,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742079724,0.00014151,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742079909,0.00014151,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768742080281,0.00014151,95027.0,95025.0,0.05261749]
["bitfinex","BTCUSD",1768742080881,0.00014151,95027.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768742081741,0.00014151,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768742082904,0.00014151,95027.0,95025.0,0.05261764]
["bitfinex","BTCUSD",1768742084039,0.00014151,95027.0,95025.0,0.05261773]
["bitfinex","BTCUSD",1768742084564,0.00014151,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768742085168,0.00014151,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742093204,0.00014151,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742093416,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742093615,0.01052343,95026.0,95023.0,0.01033975]
["bitfinex","BTCUSD",1768742094139,0.00014151,95027.0,95023.0,0.06277457]
["bitfinex","BTCUSD",1768742097594,0.00014151,95027.0,95024.0,0.06314188]
["bitfinex","BTCUSD",1768742097784,0.00014151,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742101193,0.01066483,95027.0,95023.0,0.01015576]
["bitfinex","BTCUSD",1768742102072,0.01052321,95031.0,95028.0,0.06313916]
["bitfinex","BTCUSD",1768742102379,0.01052321,95031.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742102380,4.722e-05,95031.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742103479,4.722e-05,95031.0,95029.0,0.06313844]
["bitfinex","BTCUSD",1768742104265,4.722e-05,95031.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742105798,4.722e-05,95031.0,95029.0,0.01033913]
["bitfinex","BTCUSD",1768742107284,4.722e-05,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742107702,4.722e-05,95031.0,95028.0,0.06313925]
["bitfinex","BTCUSD",1768742108117,0.0105701,95031.0,95027.0,0.05261649]
["bitfinex","BTCUSD",1768742108353,0.01052243,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768742108568,0.01052254,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768742109059,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742109341,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742111034,0.01052266,95033.0,95028.0,0.06313899]
["bitfinex","BTCUSD",1768742111455,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742113796,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742114425,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742115269,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742116322,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742116538,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742117193,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742117762,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742118406,0.01052266,95033.0,95029.0,0.01033921]
["bitfinex","BTCUSD",1768742118743,0.01052266,95033.0,95029.0,0.01015533]
["bitfinex","BTCUSD",1768742119127,0.01052277,95032.0,95029.0,0.01015533]
["bitfinex","BTCUSD",1768742119538,0.01052266,95033.0,95029.0,0.01015533]
["bitfinex","BTCUSD",1768742121528,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742122315,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742122685,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768742123030,0.01052288,95031.0,95028.0,0.12756]
["bitfinex","BTCUSD",1768742124679,0.06313612,95033.0,95028.0,0.13808321]
["bitfinex","BTCUSD",1768742124882,0.06313612,95033.0,95028.0,0.1378993]
["bitfinex","BTCUSD",1768742125076,0.01052288,95031.0,95028.0,0.12737609]
["bitfinex","BTCUSD",1768742128940,0.01052288,95031.0,95028.0,0.1378993]
["bitfinex","BTCUSD",1768742129908,0.01052288,95031.0,95028.0,0.12737609]
["bitfinex","BTCUSD",1768742131091,0.01052288,95031.0,95028.0,0.12719218]
["bitfinex","BTCUSD",1768742132652,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742132778,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742133191,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742134212,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742134602,0.01052266,95033.0,95029.0,0.0103392]
["bitfinex","BTCUSD",1768742136915,0.01052266,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742137109,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742137327,0.01047766,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768742137951,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742138161,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742138531,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742139222,0.01052277,95032.0,95028.0,0.01033932]
["bitfinex","BTCUSD",1768742139428,0.01052277,95032.0,95027.0,0.12756]
["bitfinex","BTCUSD",1768742139852,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742140121,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742140122,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768742140487,0.01052277,95032.0,95027.0,0.1906998]
["bitfinex","BTCUSD",1768742141261,0.01052277,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768742141470,0.01052299,95030.0,95021.0,0.12756]
["bitfinex","BTCUSD",1768742141646,0.01052321,95028.0,95021.0,4.722e-05]
["bitfinex","BTCUSD",1768742141847,0.01047865,95025.0,95021.0,4.722e-05]
["bitfinex","BTCUSD",1768742142010,0.20369291,95024.0,95020.0,0.01098856]
["bitfinex","BTCUSD",1768742142205,0.20374012,95024.0,95020.0,0.01098856]
["bitfinex","BTCUSD",1768742142408,0.20374012,95024.0,95017.0,0.05262203]
["bitfinex","BTCUSD",1768742142409,0.20374012,95024.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742142608,0.01052387,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742142838,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742143035,0.01052387,95022.0,95018.0,0.01034043]
["bitfinex","BTCUSD",1768742143837,0.06314393,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742144270,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742145435,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742145633,0.01047909,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742146299,0.01047909,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742146699,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742146900,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742147622,0.01052443,95017.0,95008.0,0.03804812]
["bitfinex","BTCUSD",1768742147922,0.01052443,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742147923,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742148246,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742149122,0.01052487,95013.0,95008.0,0.06330975]
["bitfinex","BTCUSD",1768742149445,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742149647,0.01052465,95015.0,95010.0,0.0631511]
["bitfinex","BTCUSD",1768742149888,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742150353,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742150866,0.01047976,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742151724,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742152490,0.01052487,95013.0,95009.0,0.04841583]
["bitfinex","BTCUSD",1768742153851,0.01052509,95011.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742154251,0.0526261,95010.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742154452,0.01052509,95011.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742154869,0.05262659,95009.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742155786,0.05262605,95010.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742155987,0.01052509,95011.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742156301,0.06315066,95011.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742156846,0.05262629,95010.0,95008.0,0.0001576]
["bitfinex","BTCUSD",1768742157092,0.05262629,95010.0,95005.0,0.00525091]
["bitfinex","BTCUSD",1768742157093,0.01052531,95009.0,95005.0,0.00525091]
["bitfinex","BTCUSD",1768742157467,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768742157714,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742158007,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742158386,0.0631519,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768742158606,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742159312,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768742159891,0.0105252,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742160383,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768742161144,0.01040656,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768742162089,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742162492,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768742163667,0.01052531,95009.0,95004.0,0.06315492]
["bitfinex","BTCUSD",1768742163847,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742164877,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768742165107,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742167347,0.01052542,95008.0,95004.0,0.06315504]
["bitfinex","BTCUSD",1768742167547,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742169650,0.01052531,95009.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768742169966,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742171205,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742171853,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742172895,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742173080,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742173581,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742174224,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742175722,0.19596474,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742177123,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742177976,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742178184,0.06314824,95015.0,95009.0,0.06315144]
["bitfinex","BTCUSD",1768742179156,0.01052465,95015.0,95009.0,0.06315144]
["bitfinex","BTCUSD",1768742179326,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742180349,0.01052476,95014.0,95010.0,0.06315122]
["bitfinex","BTCUSD",1768742180573,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742180912,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742183232,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742183431,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742184249,0.01052498,95012.0,95007.0,0.0631531]
["bitfinex","BTCUSD",1768742184456,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742186259,0.0105252,95010.0,95005.0,0.06315444]
["bitfinex","BTCUSD",1768742186460,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768742189995,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768742190178,0.01052509,95011.0,95007.0,0.18523203]
["bitfinex","BTCUSD",1768742190380,0.0105241,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742190582,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742190583,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742190833,0.06314468,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742191031,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742192039,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742192562,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742194160,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742194366,0.0105241,95020.0,95017.0,0.01012824]
["bitfinex","BTCUSD",1768742194566,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742194791,0.06314357,95022.0,95017.0,0.01012824]
["bitfinex","BTCUSD",1768742195560,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742196840,0.01052387,95022.0,95018.0,0.01012813]
["bitfinex","BTCUSD",1768742197191,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742199379,0.06314581,95019.0,95013.0,0.06314887]
["bitfinex","BTCUSD",1768742199586,0.01052421,95019.0,95013.0,0.06314887]
["bitfinex","BTCUSD",1768742199793,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742202463,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742202635,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742202997,0.01052398,95021.0,95016.0,0.06314702]
["bitfinex","BTCUSD",1768742203930,0.01052398,95021.0,95017.0,0.05262215]
["bitfinex","BTCUSD",1768742204278,0.01052398,95021.0,95017.0,0.04440704]
["bitfinex","BTCUSD",1768742204393,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742205057,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742205772,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742206630,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742209960,0.01052432,95018.0,95014.0,0.06314856]
["bitfinex","BTCUSD",1768742210376,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742211646,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742213829,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742214267,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742214481,0.0105241,95020.0,95015.0,0.0631475]
["bitfinex","BTCUSD",1768742214680,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742215806,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742216004,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742216469,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742217013,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742219196,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742219401,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742220203,0.01157689,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742221705,0.01052432,95018.0,95014.0,0.03893904]
["bitfinex","BTCUSD",1768742221881,0.01052398,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742222033,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742222240,0.01052387,95022.0,95018.0,0.20175719]
["bitfinex","BTCUSD",1768742222435,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742222643,0.01052398,95021.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742223246,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742223449,0.00105268,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742223634,0.01157689,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742223835,0.01157689,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742224071,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742224231,0.01052432,95018.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742224716,0.01052421,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742224847,0.0105241,95020.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742225936,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742228633,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742233154,0.06314329,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742233581,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742235053,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742235259,0.00105268,95019.0,95016.0,0.06314715]
["bitfinex","BTCUSD",1768742235503,0.00105268,95019.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742235878,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768742237138,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768742237833,0.01052398,95021.0,95017.0,0.01037474]
["bitfinex","BTCUSD",1768742239484,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742239687,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742240017,0.06318926,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742240216,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742241175,0.01057086,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742241382,4.721e-05,95024.0,95022.0,0.05261939]
["bitfinex","BTCUSD",1768742241927,4.721e-05,95024.0,95021.0,0.06314379]
["bitfinex","BTCUSD",1768742243085,4.721e-05,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742243956,4.721e-05,95024.0,95021.0,0.06314391]
["bitfinex","BTCUSD",1768742245061,0.19070006,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742245062,0.12756,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742245187,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742246030,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742252767,0.01052343,95026.0,95021.0,0.05261991]
["bitfinex","BTCUSD",1768742253000,0.01052343,95026.0,95020.0,0.06314446]
["bitfinex","BTCUSD",1768742253206,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742253366,0.01015558,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742253702,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742253850,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742254238,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742255225,0.01052387,95022.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742256633,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742256854,0.01052376,95023.0,95019.0,0.06314525]
["bitfinex","BTCUSD",1768742257003,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768742257216,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742259169,0.01015558,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742259492,0.01015558,95024.0,95020.0,0.06314458]
["bitfinex","BTCUSD",1768742260067,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742260602,0.20159363,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742261108,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742261561,0.20159363,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742261769,0.21211695,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742262617,0.21211695,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742263268,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742263473,0.01052343,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742264289,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742265600,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742266456,0.0631407,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742266691,0.01052343,95026.0,95021.0,0.06314389]
["bitfinex","BTCUSD",1768742266891,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742273203,0.20159363,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742274300,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742275212,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742275554,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742275995,0.01052365,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742276402,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768742276643,0.01052354,95025.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742276867,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742277293,0.01052343,95026.0,95022.0,0.06314325]
["bitfinex","BTCUSD",1768742277735,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742278862,0.15913085,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742279777,0.15913085,95028.0,95023.0,0.06314255]
["bitfinex","BTCUSD",1768742280307,0.15913085,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742281483,0.14860764,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742281662,0.14860764,95028.0,95025.0,0.06314124]
["bitfinex","BTCUSD",1768742282079,0.02104764,95028.0,95025.0,0.06314124]
["bitfinex","BTCUSD",1768742283999,0.02104764,95028.0,95026.0,0.05261716]
["bitfinex","BTCUSD",1768742284317,0.02104764,95028.0,95026.0,0.05170825]
["bitfinex","BTCUSD",1768742284878,0.02104764,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742286781,0.02104764,95028.0,95025.0,0.0631412]
["bitfinex","BTCUSD",1768742286948,0.02104764,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742287150,0.02104764,95028.0,95025.0,0.06314114]
["bitfinex","BTCUSD",1768742287349,0.02104764,95028.0,95025.0,0.05722166]
["bitfinex","BTCUSD",1768742287937,0.02104764,95028.0,95025.0,0.00460406]
["bitfinex","BTCUSD",1768742288603,0.02104764,95028.0,95025.0,0.05722171]
["bitfinex","BTCUSD",1768742288941,0.02104764,95028.0,95025.0,0.00460406]
["bitfinex","BTCUSD",1768742291574,0.02104764,95028.0,95025.0,0.05722172]
["bitfinex","BTCUSD",1768742294724,0.03157085,95028.0,95025.0,0.00460406]
["bitfinex","BTCUSD",1768742295206,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742295401,0.04210264,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742295603,0.03157932,95027.0,95024.0,0.06314186]
["bitfinex","BTCUSD",1768742295808,0.01052321,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742296014,0.04210253,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742296328,0.03157932,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742296543,0.1380831,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742296689,0.03157932,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742297332,0.03157932,95027.0,95024.0,0.06314181]
["bitfinex","BTCUSD",1768742297923,0.03157932,95027.0,95025.0,0.0526177]
["bitfinex","BTCUSD",1768742298125,0.03157932,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742298324,0.03157932,95027.0,95024.0,0.06314151]
["bitfinex","BTCUSD",1768742300740,0.03157932,95027.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768742300935,0.03157932,95027.0,95026.0,0.0376787]
["bitfinex","BTCUSD",1768742301151,0.03157932,95027.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742301788,0.19069875,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742301989,0.01052398,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742302495,0.01052332,95027.0,95022.0,0.06314222]
["bitfinex","BTCUSD",1768742302696,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742305886,0.01052332,95027.0,95023.0,0.06314259]
["bitfinex","BTCUSD",1768742306629,0.02104719,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768742308720,0.01052398,95028.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768742309484,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742309688,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742310333,0.0210473,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768742310909,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768742311476,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768742311677,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768742311878,0.01052387,95022.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742312106,0.01052398,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742314323,0.06314394,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742314527,0.06314413,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742314862,0.01052398,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742315090,0.06314415,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742316786,0.01052398,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742317145,0.06314418,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742318153,0.01052398,95021.0,95018.0,0.02841428]
["bitfinex","BTCUSD",1768742319371,0.0105241,95020.0,95017.0,0.00047805]
["bitfinex","BTCUSD",1768742319571,0.05262149,95019.0,95017.0,0.00047805]
["bitfinex","BTCUSD",1768742320045,0.0526216,95018.0,95017.0,0.00047805]
["bitfinex","BTCUSD",1768742320358,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742320498,0.0526216,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742320499,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742321290,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742321956,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742322247,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742322682,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768742323149,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742326579,0.01052454,95016.0,95013.0,0.00014151]
["bitfinex","BTCUSD",1768742326736,0.01052509,95011.0,95005.0,0.04841628]
["bitfinex","BTCUSD",1768742326942,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742327158,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742327707,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742327918,0.01052454,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742327919,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742328212,0.01052476,95014.0,95009.0,0.06315146]
["bitfinex","BTCUSD",1768742329241,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742330211,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742331218,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742334464,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768742335719,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742336018,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742336218,0.01052498,95012.0,95008.0,0.06315255]
["bitfinex","BTCUSD",1768742336420,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742337807,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742338015,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742338418,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742338622,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742343741,0.01052454,95016.0,95010.0,0.06315075]
["bitfinex","BTCUSD",1768742343874,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742344321,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742344869,0.01052476,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742345334,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742346160,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742346377,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742349709,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742351361,0.01052443,95017.0,95013.0,0.06314923]
["bitfinex","BTCUSD",1768742352608,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742353580,0.01052443,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768742354665,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742355066,0.01052443,95017.0,95012.0,0.00105239]
["bitfinex","BTCUSD",1768742355253,0.01052443,95017.0,95011.0,0.0536774]
["bitfinex","BTCUSD",1768742355455,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742355877,0.01052454,95016.0,95012.0,0.01157736]
["bitfinex","BTCUSD",1768742356076,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742357799,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742358390,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742360749,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742361743,0.01052465,95015.0,95007.0,0.04841606]
["bitfinex","BTCUSD",1768742361935,0.01052487,95013.0,95008.0,0.05262707]
["bitfinex","BTCUSD",1768742362455,0.05262493,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742362990,0.01052498,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742363193,0.01052487,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742363659,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768742365250,0.01157733,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742365251,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768742365819,0.01052465,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742366027,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742366201,0.06314593,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768742366401,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768742366588,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742367322,0.0631494,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742367486,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742368777,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742369044,0.01052498,95012.0,95007.0,0.03789052]
["bitfinex","BTCUSD",1768742369221,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742369588,0.01052487,95013.0,95008.0,0.06315242]
["bitfinex","BTCUSD",1768742370323,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768742371314,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742372377,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742372788,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742373660,0.01052509,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768742373869,0.01052509,95011.0,95007.0,0.04841606]
["bitfinex","BTCUSD",1768742374870,0.0105252,95010.0,95007.0,0.04841606]
["bitfinex","BTCUSD",1768742375335,0.0105252,95010.0,95007.0,0.03789052]
["bitfinex","BTCUSD",1768742376614,0.0105252,95010.0,95006.0,0.04841617]
["bitfinex","BTCUSD",1768742378080,0.01052531,95009.0,95006.0,0.04841617]
["bitfinex","BTCUSD",1768742378611,0.0105252,95010.0,95006.0,0.04841617]
["bitfinex","BTCUSD",1768742378968,0.24468614,95004.0,95003.0,1e-08]
["bitfinex","BTCUSD",1768742379126,0.24468614,95004.0,94978.0,0.2105746]
["bitfinex","BTCUSD",1768742379127,0.24469389,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742379326,0.47319814,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742379991,0.48372678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742384771,0.29167,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742388918,0.48372678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742389089,0.54603825,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742389293,0.48372678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742391825,0.48472678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742397542,0.48372678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742397912,0.48472678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742400317,0.48372678,94990.0,94989.0,1e-08]
["bitfinex","BTCUSD",1768742400843,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742405105,0.06332923,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742406908,0.01068713,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742407712,0.001,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742408134,0.00105268,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742408475,0.001,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742408914,0.0536421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742409691,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742410810,0.0536421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742411014,0.001,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742411218,0.00105268,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742411421,0.1276,94983.0,94982.0,0.00105267]
["bitfinex","BTCUSD",1768742411668,0.1276,94983.0,94980.0,0.01052854]
["bitfinex","BTCUSD",1768742412675,0.13812819,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742413176,0.001,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742413559,0.19076921,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742413892,0.13912819,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742414043,0.0526416,94982.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742414726,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742414884,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742416974,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742417611,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742417912,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742419011,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742419451,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742419937,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742420278,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742421349,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742422767,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742423265,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742423480,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742423828,0.05259721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742424247,0.05359721,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742424835,0.05355232,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742425566,0.05255232,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742426287,0.05355232,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742426488,0.001,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742426692,0.19077023,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742426940,0.0536421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742427634,0.0526421,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742429123,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742429738,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742430118,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742430561,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742431843,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742432218,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742432653,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742433135,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742433543,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742433948,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742435623,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742435822,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742436430,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742436640,0.0535972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742437251,0.0525972,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742437433,0.001,94981.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742438643,0.13812819,94983.0,94980.0,1e-08]
["bitfinex","BTCUSD",1768742438842,0.0125252,94983.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768742439076,0.0125252,94983.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768742439870,0.0135252,94983.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768742440032,0.0135252,94983.0,94981.0,0.06317044]
["bitfinex","BTCUSD",1768742440254,0.0125252,94983.0,94981.0,0.06317044]
["bitfinex","BTCUSD",1768742440566,0.0135252,94983.0,94981.0,0.06317044]
["bitfinex","BTCUSD",1768742441594,0.0135252,94983.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768742442101,0.001,94983.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768742442298,0.01052797,94985.0,94981.0,0.01034435]
["bitfinex","BTCUSD",1768742442617,0.001,94983.0,94980.0,0.01052854]
["bitfinex","BTCUSD",1768742443207,0.01052808,94984.0,94980.0,0.01034449]
["bitfinex","BTCUSD",1768742443405,0.06316905,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768742443603,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768742444900,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742445151,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742445570,0.06317056,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742445727,0.01052853,94980.0,94976.0,0.01016084]
["bitfinex","BTCUSD",1768742446569,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742447524,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742448364,0.01152853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742448620,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742449320,0.01152853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742449465,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742449918,0.001,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742450420,0.01152864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742451184,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742452127,0.01052864,94979.0,94975.0,0.01034504]
["bitfinex","BTCUSD",1768742452329,0.01152864,94979.0,94975.0,0.01034504]
["bitfinex","BTCUSD",1768742453016,0.01052864,94979.0,94975.0,0.01034504]
["bitfinex","BTCUSD",1768742453519,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742454666,0.01052897,94976.0,94972.0,0.06317639]
["bitfinex","BTCUSD",1768742455932,0.01152897,94976.0,94972.0,0.06317639]
["bitfinex","BTCUSD",1768742456225,0.001,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768742456582,0.001,94976.0,94973.0,0.01034527]
["bitfinex","BTCUSD",1768742456985,0.001,94976.0,94973.0,0.06299172]
["bitfinex","BTCUSD",1768742457188,0.01052886,94977.0,94973.0,0.06299172]
["bitfinex","BTCUSD",1768742457383,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742457582,0.01052875,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742457784,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742458022,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742458320,0.01052831,94982.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742458521,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742459089,0.001,94979.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742459302,0.001,94979.0,94977.0,0.06317316]
["bitfinex","BTCUSD",1768742460260,0.001,94979.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768742460784,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742461362,0.01152842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742461652,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742462024,0.01052853,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742464198,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742464409,0.001,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768742464628,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742467504,0.01036253,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742468476,0.01152864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768742468853,0.01052864,94979.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768742469060,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768742469694,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742470092,0.01052886,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742471654,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742471975,0.01052864,94979.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742472546,0.01036253,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768742473250,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742473453,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768742474488,0.05264473,94977.0,94971.0,0.06333475]
["bitfinex","BTCUSD",1768742475379,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768742475581,0.01052908,94975.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768742475762,0.01052908,94975.0,94971.0,0.01068713]
["bitfinex","BTCUSD",1768742476419,0.01052919,94974.0,94971.0,0.01068713]
["bitfinex","BTCUSD",1768742476618,0.01052919,94974.0,94971.0,0.0001576]
["bitfinex","BTCUSD",1768742476822,0.01052919,94974.0,94971.0,0.00063005]
["bitfinex","BTCUSD",1768742477248,0.05264694,94973.0,94971.0,0.00063005]
["bitfinex","BTCUSD",1768742477421,0.05264694,94973.0,94965.0,0.18581489]
["bitfinex","BTCUSD",1768742477422,0.06317792,94970.0,94965.0,0.18581489]
["bitfinex","BTCUSD",1768742477571,0.01052975,94969.0,94964.0,0.03272383]
["bitfinex","BTCUSD",1768742477922,0.01052975,94969.0,94964.0,0.08537533]
["bitfinex","BTCUSD",1768742478068,0.01052975,94969.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768742478268,0.01052975,94969.0,94961.0,0.01068823]
["bitfinex","BTCUSD",1768742478269,0.18710851,94964.0,94942.0,0.18597249]
["bitfinex","BTCUSD",1768742478485,0.01112133,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742478682,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742478944,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742479348,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768742479540,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768742479838,0.01053063,94961.0,94957.0,0.01032042]
["bitfinex","BTCUSD",1768742480040,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768742480260,0.18710851,94960.0,94951.0,0.05265873]
["bitfinex","BTCUSD",1768742480401,0.19763925,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768742480586,0.01053086,94959.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768742480787,0.19763925,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768742481206,0.19763925,94960.0,94942.0,0.0001576]
["bitfinex","BTCUSD",1768742481207,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768742481412,0.13702456,94966.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768742481820,0.1276,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768742482232,0.13813019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768742482431,0.13813019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742484479,0.13813019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742485272,0.06318195,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742485451,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742486325,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742486711,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768742488335,0.00953036,94966.0,94964.0,0.05265109]
["bitfinex","BTCUSD",1768742488336,0.0001058,94966.0,94964.0,0.05265109]
["bitfinex","BTCUSD",1768742488535,0.01052941,94972.0,94967.0,0.06317947]
["bitfinex","BTCUSD",1768742488692,0.1381693,94973.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768742488896,1e-08,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768742489099,1e-08,94970.0,94969.0,0.05255896]
["bitfinex","BTCUSD",1768742489302,1e-08,94970.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768742489964,0.01052975,94969.0,94957.0,0.21061961]
["bitfinex","BTCUSD",1768742490262,0.17701329,94968.0,94962.0,0.06318261]
["bitfinex","BTCUSD",1768742490520,0.01052997,94967.0,94954.0,0.21062722]
["bitfinex","BTCUSD",1768742490778,0.18754315,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768742491007,0.01052997,94967.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768742491440,0.01052997,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742491441,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742491647,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742491869,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742493074,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742493281,0.01053019,94965.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768742493699,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742494066,0.0105303,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742494365,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742494514,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768742494700,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742495066,0.01053008,94966.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768742495067,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742495197,0.01053041,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768742495604,0.17701329,94962.0,94950.0,0.00079]
["bitfinex","BTCUSD",1768742495804,0.17701329,94962.0,94900.0,0.0001054]
["bitfinex","BTCUSD",1768742495805,0.01053319,94938.0,94923.0,0.02370207]
["bitfinex","BTCUSD",1768742496040,0.10089935,94933.0,94932.0,1e-08]
["bitfinex","BTCUSD",1768742496292,0.05267051,94930.0,94923.0,0.02370207]
["bitfinex","BTCUSD",1768742496491,0.01053396,94931.0,94923.0,0.02370207]
["bitfinex","BTCUSD",1768742496492,0.12764,94931.0,94928.0,0.18094858]
["bitfinex","BTCUSD",1768742496631,0.23882921,94928.0,94923.0,0.02370207]
["bitfinex","BTCUSD",1768742496832,0.18615772,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742497052,0.18615772,94928.0,94925.0,0.01100679]
["bitfinex","BTCUSD",1768742497254,0.00334472,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742497475,0.00334472,94929.0,94910.0,0.01360069]
["bitfinex","BTCUSD",1768742497476,0.18615772,94927.0,94910.0,0.01360069]
["bitfinex","BTCUSD",1768742497677,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742498006,0.01053474,94924.0,94919.0,0.01075726]
["bitfinex","BTCUSD",1768742498207,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742498412,0.01100629,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742498606,0.0138789,94929.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742498906,0.01053452,94926.0,94923.0,4.721e-05]
["bitfinex","BTCUSD",1768742499269,0.01053452,94926.0,94919.0,0.00022197]
["bitfinex","BTCUSD",1768742499464,0.01053474,94924.0,94919.0,0.01080442]
["bitfinex","BTCUSD",1768742499674,0.19669257,94923.0,94915.0,0.06321434]
["bitfinex","BTCUSD",1768742499870,0.19669257,94923.0,94910.0,0.01360069]
["bitfinex","BTCUSD",1768742499871,0.19669324,94917.0,94910.0,0.01360069]
["bitfinex","BTCUSD",1768742500076,0.01053563,94916.0,94910.0,0.07681845]
["bitfinex","BTCUSD",1768742500281,0.10957114,94913.0,94910.0,0.01360069]
["bitfinex","BTCUSD",1768742501071,0.01053518,94920.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742501072,0.01723317,94918.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742501295,0.13817552,94917.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742501597,0.09926344,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742501798,4.964e-05,94923.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742501799,0.01053507,94921.0,94913.0,0.19119454]
["bitfinex","BTCUSD",1768742502037,0.0105354,94918.0,94913.0,0.18065858]
["bitfinex","BTCUSD",1768742502237,0.0105354,94918.0,94913.0,0.19119454]
["bitfinex","BTCUSD",1768742502438,0.0105354,94918.0,94913.0,0.18065858]
["bitfinex","BTCUSD",1768742502832,0.01053552,94917.0,94913.0,0.19119454]
["bitfinex","BTCUSD",1768742503247,0.0105354,94918.0,94910.0,0.18065858]
["bitfinex","BTCUSD",1768742503406,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742503806,0.01053563,94916.0,94912.0,0.19119465]
["bitfinex","BTCUSD",1768742504027,0.01058449,94923.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742504228,0.01058449,94923.0,94912.0,0.18065858]
["bitfinex","BTCUSD",1768742504229,4.964e-05,94923.0,94912.0,0.18065858]
["bitfinex","BTCUSD",1768742504446,4.964e-05,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768742504657,0.01058449,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742505947,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768742506355,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768742507282,0.01058449,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742508063,4.964e-05,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742508268,0.01058449,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742508508,0.01058449,94923.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742508674,0.01058449,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742509110,4.964e-05,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742509656,0.01053507,94921.0,94904.0,0.05268481]
["bitfinex","BTCUSD",1768742509875,0.19669279,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742510085,0.01053529,94919.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768742510219,0.0526783,94916.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768742510413,0.0526334,94916.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768742510619,0.01053552,94917.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768742511334,0.0105364,94909.0,94908.0,0.12768]
["bitfinex","BTCUSD",1768742511521,0.0105364,94909.0,94908.0,0.12815188]
["bitfinex","BTCUSD",1768742511721,0.01053629,94910.0,94908.0,0.12815188]
["bitfinex","BTCUSD",1768742512341,0.01053618,94911.0,94908.0,0.12815188]
["bitfinex","BTCUSD",1768742513219,0.10957114,94909.0,94908.0,0.12815188]
["bitfinex","BTCUSD",1768742513388,0.10957114,94909.0,94908.0,0.12373618]
["bitfinex","BTCUSD",1768742513614,0.10957114,94909.0,94908.0,0.11784858]
["bitfinex","BTCUSD",1768742513816,0.10957114,94909.0,94908.0,0.11711263]
["bitfinex","BTCUSD",1768742514024,0.10957114,94909.0,94908.0,0.11543566]
["bitfinex","BTCUSD",1768742514236,0.10957114,94909.0,94908.0,0.10457204]
["bitfinex","BTCUSD",1768742514415,0.10957114,94909.0,94908.0,0.09370613]
["bitfinex","BTCUSD",1768742514623,0.10957114,94909.0,94908.0,0.08283793]
["bitfinex","BTCUSD",1768742514951,0.10957114,94909.0,94907.0,0.05896052]
["bitfinex","BTCUSD",1768742515148,0.11004363,94909.0,94907.0,0.05896052]
["bitfinex","BTCUSD",1768742516000,0.00047249,94909.0,94908.0,0.05268259]
["bitfinex","BTCUSD",1768742516373,0.00047249,94909.0,94907.0,0.00627748]
["bitfinex","BTCUSD",1768742516584,0.00047249,94909.0,94908.0,0.05268259]
["bitfinex","BTCUSD",1768742516955,0.00047249,94909.0,94907.0,0.00627748]
["bitfinex","BTCUSD",1768742517998,0.00047249,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742518873,0.01053607,94912.0,94908.0,0.20627244]
["bitfinex","BTCUSD",1768742519066,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742519304,0.06321488,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742519508,0.05267858,94916.0,94911.0,0.19573593]
["bitfinex","BTCUSD",1768742519841,0.06321457,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742520201,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742520584,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742520770,0.01053529,94919.0,94913.0,0.19573593]
["bitfinex","BTCUSD",1768742520966,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742522022,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742522217,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742522622,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742523026,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742523558,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742523940,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742524947,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742525147,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742527046,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742529745,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742530567,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742530775,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742532051,0.01053607,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742532266,0.01053596,94913.0,94908.0,0.06326863]
["bitfinex","BTCUSD",1768742532500,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742533159,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742533598,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742533812,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742534453,0.0105354,94918.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742534664,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742534905,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742535357,0.01053563,94916.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742535565,0.20352049,94939.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742535764,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742538381,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742538532,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742538733,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742538970,0.06320806,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742539740,0.06320859,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742541269,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742542599,0.01053474,94924.0,94919.0,0.05267648]
["bitfinex","BTCUSD",1768742542818,0.01053485,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742543287,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742544713,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742546891,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742547470,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742547669,0.22667526,94914.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742547909,0.05267935,94914.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742548110,0.23721122,94913.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742548258,0.05268204,94909.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742549307,0.05268175,94910.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742549652,0.05268148,94910.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742549856,0.05268204,94909.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742550464,0.0526816,94910.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742550704,0.01053618,94911.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742550705,0.05268204,94909.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742551088,0.05268161,94910.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742552009,0.01053618,94911.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742552010,0.0632176,94911.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742552216,0.05268163,94910.0,94908.0,4.964e-05]
["bitfinex","BTCUSD",1768742552759,0.01053663,94907.0,94903.0,0.03469341]
["bitfinex","BTCUSD",1768742552949,0.01067828,94907.0,94903.0,0.03469341]
["bitfinex","BTCUSD",1768742553168,0.01053674,94906.0,94897.0,0.0002454]
["bitfinex","BTCUSD",1768742553367,0.01053696,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742554335,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742554486,0.06322188,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742554695,0.01053696,94904.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742555244,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742555402,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742555577,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742555776,0.01053685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742555981,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742556425,0.01053674,94906.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742556735,0.01053685,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742557283,0.01067828,94907.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742557483,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742558114,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742559316,0.06322124,94905.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742559756,0.01053696,94904.0,94900.0,0.0107012]
["bitfinex","BTCUSD",1768742561206,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742561430,0.01053685,94905.0,94900.0,0.0107012]
["bitfinex","BTCUSD",1768742561845,0.01053707,94903.0,94900.0,0.0001638]
["bitfinex","BTCUSD",1768742562248,0.01053696,94904.0,94900.0,0.0107012]
["bitfinex","BTCUSD",1768742565362,0.01053685,94905.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742565581,0.22667526,94912.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768742565582,0.01053596,94913.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742565783,0.01053596,94913.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742565784,0.01053607,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742566643,0.01053618,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742566846,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742566980,0.05267732,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742566981,0.06321257,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742567181,0.13821518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742567381,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742567885,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742568129,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742568510,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742569917,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742570120,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742571375,0.06321155,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742571376,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742572427,0.06321121,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742572629,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742575812,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742575813,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742576069,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742576869,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742577268,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742577512,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742577651,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742577846,0.01053563,94916.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742577847,0.01053574,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742578070,0.06321489,94915.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742578356,0.06321489,94915.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742578357,0.30233707,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742578574,0.24965629,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742578777,0.01053607,94912.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742578930,0.01053607,94912.0,94907.0,0.06321977]
["bitfinex","BTCUSD",1768742579631,0.01053618,94911.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742579833,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742580032,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742580823,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742582588,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742583026,0.01053607,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742583434,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742585213,0.21070461,94920.0,94910.0,0.23986656]
["bitfinex","BTCUSD",1768742585421,0.01053518,94920.0,94910.0,0.23986656]
["bitfinex","BTCUSD",1768742585629,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742585842,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742586673,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742587299,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742590265,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742590465,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742590898,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742591328,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742591538,0.0632112,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742591539,0.00050117,94932.0,94921.0,0.05267534]
["bitfinex","BTCUSD",1768742591746,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742594085,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742594202,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742594607,0.01053452,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742594850,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742595051,0.01053407,94930.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742595224,0.0637743,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742595646,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742596083,0.01110471,94932.0,94928.0,0.05267104]
["bitfinex","BTCUSD",1768742596084,0.00057086,94932.0,94928.0,0.05267104]
["bitfinex","BTCUSD",1768742596456,0.00057086,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742596873,0.00057086,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742597285,0.01110471,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742598098,0.06377402,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742599118,0.01110471,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742599326,0.01110471,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742601545,0.00057086,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742601751,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768742601928,0.05266509,94940.0,94931.0,0.06320355]
["bitfinex","BTCUSD",1768742601929,0.00020342,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742602108,0.00020342,94938.0,94932.0,0.05266927]
["bitfinex","BTCUSD",1768742602331,0.00020342,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768742604108,0.01073661,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768742604419,0.01173661,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768742605059,0.01073661,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768742605256,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768742605457,0.01053341,94936.0,94932.0,0.12768]
["bitfinex","BTCUSD",1768742605792,0.01053341,94936.0,94932.0,0.13821385]
["bitfinex","BTCUSD",1768742607023,0.01153341,94936.0,94932.0,0.13821385]
["bitfinex","BTCUSD",1768742608742,0.001,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768742608982,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768742609942,0.001,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768742610368,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768742610570,0.06319884,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768742610571,0.01053296,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768742610906,0.001,94937.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768742611772,0.06319691,94942.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768742611978,1.07016407,94978.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742611979,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742612186,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742612395,0.01053463,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742612570,0.01053463,94925.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742612571,0.27228539,94921.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742612916,0.06320982,94922.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742613126,0.01053496,94922.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742613330,0.06320989,94922.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742613469,0.01053407,94930.0,94926.0,0.24986408]
["bitfinex","BTCUSD",1768742614612,0.01053418,94929.0,94926.0,0.24986408]
["bitfinex","BTCUSD",1768742614821,0.01053418,94929.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742615322,0.01053418,94929.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742615525,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742616507,0.28939178,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742616708,0.06320957,94923.0,94920.0,0.12768]
["bitfinex","BTCUSD",1768742616866,0.34206694,94923.0,94920.0,0.12768]
["bitfinex","BTCUSD",1768742617073,0.01053485,94923.0,94920.0,0.12768]
["bitfinex","BTCUSD",1768742618637,0.06320916,94923.0,94920.0,0.12768]
["bitfinex","BTCUSD",1768742619616,0.01053496,94922.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742620011,0.05267593,94920.0,94919.0,1e-08]
["bitfinex","BTCUSD",1768742620373,0.05267593,94920.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742622289,0.06321017,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742622290,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742622913,0.05267591,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742623070,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742623071,0.05267593,94920.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742623685,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742623892,0.05267545,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742624297,0.05267593,94920.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742627215,0.05267545,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742627984,0.05267538,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742632185,0.05267593,94920.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742636069,0.0526755,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742636453,0.05267593,94920.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742637700,0.05267541,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742638116,0.05267538,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742639968,0.05267546,94921.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742640490,0.06321001,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742640641,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742640860,0.01053485,94923.0,94919.0,0.0106336]
["bitfinex","BTCUSD",1768742641962,0.01053496,94922.0,94919.0,0.0106336]
["bitfinex","BTCUSD",1768742643715,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742645302,0.06320989,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742645860,0.01053496,94922.0,94919.0,9.831e-05]
["bitfinex","BTCUSD",1768742648514,0.01053463,94925.0,94919.0,0.0106336]
["bitfinex","BTCUSD",1768742648715,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742649369,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742649774,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742650515,0.01053452,94926.0,94922.0,0.01063326]
["bitfinex","BTCUSD",1768742650884,0.01053429,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742651216,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742651357,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742651542,0.01053385,94932.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768742651938,0.01053385,94932.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742652203,0.01053396,94931.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768742652797,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742653444,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742653643,0.01053374,94933.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768742654397,0.06320254,94933.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768742654691,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742655114,0.01053396,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742655312,0.05267038,94930.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742655666,0.05267048,94930.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742655871,0.06320385,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742656415,0.01053396,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742656819,0.06320405,94931.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768742657787,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742657900,0.01053407,94930.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742659411,0.01053396,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742662046,0.06320391,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742662746,0.01053396,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742666379,0.06320403,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742666724,0.01053396,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742667274,0.06320422,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742667527,0.0631593,94931.0,94929.0,0.12768]
["bitfinex","BTCUSD",1768742669660,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742669877,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742670299,0.01053441,94927.0,94922.0,0.01063326]
["bitfinex","BTCUSD",1768742670492,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742672207,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742672466,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742675707,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742675844,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742676250,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742682344,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742682767,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742682967,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742683148,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742683778,0.01048904,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742683976,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742685575,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742685781,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742688190,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742690051,0.01048904,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742695823,0.01048904,94931.0,94927.0,0.01044457]
["bitfinex","BTCUSD",1768742697087,0.01053407,94930.0,94927.0,0.01044457]
["bitfinex","BTCUSD",1768742697239,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742697444,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742697673,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742697941,0.01053418,94929.0,94924.0,0.06320799]
["bitfinex","BTCUSD",1768742698487,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742698739,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742699150,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742699563,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742700198,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742702439,0.01053418,94929.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742702849,0.01053418,94929.0,94922.0,0.19098765]
["bitfinex","BTCUSD",1768742702850,0.01053452,94926.0,94922.0,0.1277783]
["bitfinex","BTCUSD",1768742703277,0.05267413,94924.0,94922.0,0.1277783]
["bitfinex","BTCUSD",1768742703475,0.06320782,94925.0,94922.0,0.1277783]
["bitfinex","BTCUSD",1768742703723,0.01053463,94925.0,94922.0,0.1277783]
["bitfinex","BTCUSD",1768742704881,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742706681,0.01053441,94927.0,94919.0,0.0526764]
["bitfinex","BTCUSD",1768742706682,0.0105354,94918.0,94912.0,0.03792406]
["bitfinex","BTCUSD",1768742706889,0.21069822,94923.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768742706890,0.01053674,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768742707092,0.01062624,94906.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768742707291,0.01062624,94906.0,94904.0,0.12768]
["bitfinex","BTCUSD",1768742707494,0.01062624,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742707495,0.01053696,94904.0,94903.0,0.12768]
["bitfinex","BTCUSD",1768742707696,0.01053685,94905.0,94903.0,0.12768]
["bitfinex","BTCUSD",1768742709156,0.01053685,94905.0,94903.0,0.10660553]
["bitfinex","BTCUSD",1768742709157,0.05268481,94904.0,94903.0,0.10660553]
["bitfinex","BTCUSD",1768742709779,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742709980,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768742710190,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768742710401,0.01053718,94902.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742711267,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742711663,0.01053718,94902.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768742712182,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742712586,0.01053707,94903.0,94898.0,0.01053762]
["bitfinex","BTCUSD",1768742712804,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742714281,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742717630,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742717854,0.01053707,94903.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742718501,0.01053707,94903.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742719369,0.01053696,94904.0,94900.0,0.0105374]
["bitfinex","BTCUSD",1768742719817,0.0105384,94891.0,94884.0,0.01069728]
["bitfinex","BTCUSD",1768742720030,0.0105384,94891.0,94887.0,0.01053885]
["bitfinex","BTCUSD",1768742720261,0.0105384,94891.0,94884.0,0.01069728]
["bitfinex","BTCUSD",1768742720262,0.06323078,94891.0,94884.0,0.01069728]
["bitfinex","BTCUSD",1768742720515,0.06323049,94891.0,94884.0,0.01069728]
["bitfinex","BTCUSD",1768742720731,0.06323049,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768742720732,0.0105384,94891.0,94886.0,0.01053896]
["bitfinex","BTCUSD",1768742721376,0.0105384,94891.0,94884.0,0.01069728]
["bitfinex","BTCUSD",1768742721378,0.0105384,94891.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742721379,0.29999527,94891.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742721603,0.34214958,94890.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742721839,0.06323151,94891.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742722057,0.05269259,94890.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742722267,0.05269314,94889.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742722487,0.0105384,94891.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742724406,0.05269259,94890.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742725250,0.06323089,94891.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742726377,0.05269314,94889.0,94888.0,0.50621199]
["bitfinex","BTCUSD",1768742727040,0.05269314,94889.0,94888.0,0.02624698]
["bitfinex","BTCUSD",1768742727249,0.01053896,94886.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742727464,0.01053874,94888.0,94883.0,0.0353499]
["bitfinex","BTCUSD",1768742727865,0.01053874,94888.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768742728344,0.01053874,94888.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742728345,0.01053885,94887.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742728346,0.32477455,94887.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742728551,0.06323312,94887.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742728967,0.01053896,94886.0,94883.0,0.02481061]
["bitfinex","BTCUSD",1768742729825,0.01053896,94886.0,94446.0,0.66205112]
["bitfinex","BTCUSD",1768742729826,0.0105394,94882.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742730230,0.10957114,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742730649,0.10957114,94881.0,94878.0,0.01074225]
["bitfinex","BTCUSD",1768742730857,0.10957114,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742731288,0.01053951,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742731487,0.06323719,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742731891,0.32477521,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742732113,0.0526987,94879.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742734310,0.01053951,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742734672,0.06323715,94881.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742735361,0.36693425,94880.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742735757,0.05269855,94880.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742736020,0.37679514,94879.0,94878.0,0.0002024]
["bitfinex","BTCUSD",1768742737149,0.37679514,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742738160,0.32409644,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742738357,0.05269826,94880.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742738580,0.0526987,94879.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742740298,0.01053951,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742740505,0.06323754,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742740911,0.05269844,94880.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742741333,0.01053862,94889.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768742741605,0.01053862,94889.0,94885.0,0.3219238]
["bitfinex","BTCUSD",1768742741853,0.0105384,94891.0,94885.0,0.33246287]
["bitfinex","BTCUSD",1768742741854,0.01053851,94890.0,94885.0,0.33246287]
["bitfinex","BTCUSD",1768742742277,0.01053851,94890.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768742742499,0.01053862,94889.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768742742713,0.01053874,94888.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768742742952,0.01053874,94888.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768742743166,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768742743438,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768742744007,0.01053896,94886.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768742746131,0.01053907,94885.0,94881.0,0.01053951]
["bitfinex","BTCUSD",1768742746340,0.01053907,94885.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742746341,0.01053951,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742746765,0.06323716,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742746971,0.01053951,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742752160,0.01053918,94884.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742752357,0.05269698,94883.0,94878.0,0.01053986]
["bitfinex","BTCUSD",1768742752565,0.0105394,94882.0,94879.0,0.30863588]
["bitfinex","BTCUSD",1768742752774,0.0105394,94882.0,94878.0,0.01053986]
["bitfinex","BTCUSD",1768742753511,0.0105394,94882.0,94878.0,0.31917574]
["bitfinex","BTCUSD",1768742753984,0.0105394,94882.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768742754354,0.01053929,94883.0,94879.0,0.31917562]
["bitfinex","BTCUSD",1768742754553,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768742756508,0.01053918,94884.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742756509,0.01053951,94881.0,94878.0,1e-08]
["bitfinex","BTCUSD",1768742757615,0.0105394,94882.0,94878.0,0.31917574]
["bitfinex","BTCUSD",1768742758982,0.01053929,94883.0,94879.0,0.31917562]
["bitfinex","BTCUSD",1768742759104,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768742759304,0.01053929,94883.0,94878.0,0.01053986]
["bitfinex","BTCUSD",1768742759514,0.01053918,94884.0,94880.0,0.3191755]
["bitfinex","BTCUSD",1768742759964,0.01053918,94884.0,94880.0,0.01053962]
["bitfinex","BTCUSD",1768742760552,0.0105394,94882.0,94878.0,0.01053986]
["bitfinex","BTCUSD",1768742760757,0.01053918,94884.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768742760938,0.01053929,94883.0,94879.0,0.01053974]
["bitfinex","BTCUSD",1768742761168,0.12772,94890.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768742761366,0.01053907,94885.0,94881.0,0.31917539]
["bitfinex","BTCUSD",1768742761591,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768742761788,0.12772,94890.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768742761955,0.01053862,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768742762148,0.01053885,94887.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768742762471,0.01053896,94886.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768742764387,0.01053862,94889.0,94883.0,0.01053929]
["bitfinex","BTCUSD",1768742764773,0.01053862,94889.0,94884.0,0.05269578]
["bitfinex","BTCUSD",1768742765197,0.1201101,94904.0,94887.0,0.31917473]
["bitfinex","BTCUSD",1768742765397,0.01053718,94902.0,94896.0,0.31917373]
["bitfinex","BTCUSD",1768742765600,0.01053718,94902.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768742765811,0.01053729,94901.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768742766607,0.0105374,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768742766809,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768742767525,0.0105374,94900.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768742768806,0.0105374,94900.0,94896.0,0.01044805]
["bitfinex","BTCUSD",1768742769755,0.0105374,94900.0,94897.0,0.01053774]
["bitfinex","BTCUSD",1768742769965,0.0105374,94900.0,94897.0,0.01020065]
["bitfinex","BTCUSD",1768742772207,0.12772,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742772407,0.12772,94910.0,94906.0,1e-08]
["bitfinex","BTCUSD",1768742772705,0.12772,94910.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742773311,0.01053596,94913.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742773312,0.0632129,94918.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742773313,1e-08,94916.0,94913.0,0.31917184]
["bitfinex","BTCUSD",1768742773512,1e-08,94916.0,94915.0,0.35965347]
["bitfinex","BTCUSD",1768742773764,0.16222588,94924.0,94915.0,0.35965347]
["bitfinex","BTCUSD",1768742773765,0.12772,94919.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768742773972,0.12772,94919.0,94918.0,0.06321244]
["bitfinex","BTCUSD",1768742774193,0.01053485,94923.0,94918.0,0.06321244]
["bitfinex","BTCUSD",1768742774411,0.12772,94923.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742774629,0.01053607,94912.0,94890.0,0.30863588]
["bitfinex","BTCUSD",1768742774835,0.01053607,94912.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742774836,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742775250,0.01053629,94910.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742775251,0.01053674,94906.0,94899.0,0.01053751]
["bitfinex","BTCUSD",1768742775453,0.33702492,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768742775674,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742775877,0.01053618,94911.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742775878,0.01053618,94911.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742776087,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742776729,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742776930,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742779465,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742780069,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742780275,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742780653,0.0105364,94909.0,94902.0,0.01053718]
["bitfinex","BTCUSD",1768742781798,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742781995,0.01053651,94908.0,94905.0,0.00943299]
["bitfinex","BTCUSD",1768742782550,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742784301,0.01053663,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742784889,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742785704,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742786072,0.01053596,94913.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742786294,0.01053596,94913.0,94910.0,0.29899418]
["bitfinex","BTCUSD",1768742786495,0.05267917,94915.0,94910.0,0.30953047]
["bitfinex","BTCUSD",1768742786995,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742787116,0.01053585,94914.0,94910.0,0.30953047]
["bitfinex","BTCUSD",1768742787918,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742788376,0.01053585,94914.0,94910.0,0.00944041]
["bitfinex","BTCUSD",1768742788563,0.01053596,94913.0,94910.0,0.00944041]
["bitfinex","BTCUSD",1768742789280,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742790552,0.01053585,94914.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768742790709,0.01053585,94914.0,94910.0,0.00844643]
["bitfinex","BTCUSD",1768742790910,0.01053585,94914.0,94910.0,0.00426671]
["bitfinex","BTCUSD",1768742796620,0.01016629,94912.0,94908.0,0.01053651]
["bitfinex","BTCUSD",1768742797654,0.01016629,94912.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742798482,0.01053596,94913.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768742801190,0.01053596,94913.0,94906.0,0.00847665]
["bitfinex","BTCUSD",1768742801399,0.0632182,94910.0,94904.0,0.05268473]
["bitfinex","BTCUSD",1768742801810,0.0632182,94910.0,94903.0,0.05268523]
["bitfinex","BTCUSD",1768742802187,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742802390,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742806154,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742809944,0.0105364,94909.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742814143,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742816232,0.06321847,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742816432,0.0105364,94909.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742818068,0.01053651,94908.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768742818486,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742819156,0.01053674,94906.0,94902.0,0.04835863]
["bitfinex","BTCUSD",1768742819360,0.01053674,94906.0,94903.0,0.01053707]
["bitfinex","BTCUSD",1768742820340,0.01053663,94907.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742820543,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742820915,0.06321912,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742821566,0.01053651,94908.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768742821767,0.01053651,94908.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742822693,0.06321788,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742822872,0.01053629,94910.0,94905.0,0.01053685]
["bitfinex","BTCUSD",1768742823278,0.01053629,94910.0,94905.0,0.06322105]
["bitfinex","BTCUSD",1768742823551,0.01053629,94910.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742823731,0.01053618,94911.0,94907.0,0.01053663]
["bitfinex","BTCUSD",1768742824550,0.13161673,94950.0,94906.0,0.01053674]
["bitfinex","BTCUSD",1768742824551,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742824787,0.01053529,94919.0,94915.0,0.01015611]
["bitfinex","BTCUSD",1768742825069,0.01053529,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742825070,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742825268,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742825632,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742825833,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742826100,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742826278,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742826645,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742826857,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742828034,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742828237,0.01053529,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742828377,0.01053518,94920.0,94917.0,0.00636132]
["bitfinex","BTCUSD",1768742828579,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742829821,0.01053518,94920.0,94916.0,0.00923815]
["bitfinex","BTCUSD",1768742830166,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742831174,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742832173,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768742833184,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742833418,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742833611,0.01053563,94916.0,94911.0,0.06321611]
["bitfinex","BTCUSD",1768742833813,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742834234,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742835027,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742836708,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768742838829,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768742838979,0.01053574,94915.0,94911.0,0.01047971]
["bitfinex","BTCUSD",1768742841239,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768742842859,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742843069,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742844324,0.06321118,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742844730,0.01053507,94921.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742844987,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768742845269,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742845644,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768742845975,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742846580,0.01053518,94920.0,94916.0,0.01035097]
["bitfinex","BTCUSD",1768742847469,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768742849911,0.01053529,94919.0,94916.0,0.01026117]
["bitfinex","BTCUSD",1768742850151,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768742852260,0.01053518,94920.0,94916.0,0.01035097]
["bitfinex","BTCUSD",1768742854976,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768742856270,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768742856497,0.0001196,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742857310,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742857898,0.0001196,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742858117,0.0001196,94925.0,94922.0,0.0632096]
["bitfinex","BTCUSD",1768742858548,0.01065423,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742861027,0.01065423,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742861445,0.0001196,94925.0,94922.0,0.06320965]
["bitfinex","BTCUSD",1768742862004,0.0001196,94925.0,94923.0,0.05267415]
["bitfinex","BTCUSD",1768742862176,0.0001196,94925.0,94922.0,0.06320935]
["bitfinex","BTCUSD",1768742862381,0.0001196,94925.0,94923.0,0.05267414]
["bitfinex","BTCUSD",1768742862581,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742862739,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742864753,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742864927,0.01060872,94930.0,94927.0,0.01030329]
["bitfinex","BTCUSD",1768742865111,0.01053418,94929.0,94925.0,0.01044483]
["bitfinex","BTCUSD",1768742865452,0.06320595,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742865589,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742865992,0.01053441,94927.0,94924.0,0.01035008]
["bitfinex","BTCUSD",1768742866737,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742869884,0.01053452,94926.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768742870087,0.0632076,94926.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768742870288,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742870791,0.01053452,94926.0,94921.0,0.06321039]
["bitfinex","BTCUSD",1768742871340,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742871549,0.01053452,94926.0,94922.0,0.0103503]
["bitfinex","BTCUSD",1768742871701,0.01053452,94926.0,94922.0,0.01026052]
["bitfinex","BTCUSD",1768742872738,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742875908,0.0527453,94930.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742876099,0.01053418,94929.0,94924.0,0.06320815]
["bitfinex","BTCUSD",1768742876847,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742877063,0.01053385,94932.0,94926.0,0.06320687]
["bitfinex","BTCUSD",1768742877481,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742877954,0.01053385,94932.0,94927.0,0.0526719]
["bitfinex","BTCUSD",1768742878178,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742878378,0.01053385,94932.0,94928.0,0.00849852]
["bitfinex","BTCUSD",1768742878683,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742878883,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742879302,0.01053319,94938.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742879504,0.01053441,94927.0,94922.0,0.06320959]
["bitfinex","BTCUSD",1768742879756,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742880163,0.01053463,94925.0,94919.0,0.00047403]
["bitfinex","BTCUSD",1768742880359,0.01053496,94922.0,94919.0,0.00054868]
["bitfinex","BTCUSD",1768742881226,0.01053341,94936.0,94922.0,0.35558058]
["bitfinex","BTCUSD",1768742881425,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742881910,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742882113,0.06320258,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742882313,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742882679,0.01053374,94933.0,94928.0,0.06320578]
["bitfinex","BTCUSD",1768742882879,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742883081,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742883286,0.01053363,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742883719,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742883975,0.06320198,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742884590,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742885194,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742885766,0.01053385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742885988,0.01053396,94931.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742886415,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742886764,0.01053418,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742887174,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742887432,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742890167,0.01053396,94931.0,94927.0,0.01034977]
["bitfinex","BTCUSD",1768742891284,0.01053396,94931.0,94927.0,0.01016515]
["bitfinex","BTCUSD",1768742892491,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768742894262,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768742895237,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742895456,0.01053496,94922.0,94919.0,0.00054868]
["bitfinex","BTCUSD",1768742895663,0.01053474,94924.0,94919.0,0.01108397]
["bitfinex","BTCUSD",1768742897826,0.01053496,94922.0,94919.0,0.00054868]
["bitfinex","BTCUSD",1768742902069,0.01053485,94923.0,94919.0,0.01108397]
["bitfinex","BTCUSD",1768742902285,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768742903690,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768742904071,0.00087492,94927.0,94925.0,0.05267292]
["bitfinex","BTCUSD",1768742904974,0.00087492,94927.0,94925.0,0.05248832]
["bitfinex","BTCUSD",1768742905504,0.00087492,94927.0,94923.0,0.06320907]
["bitfinex","BTCUSD",1768742906528,0.00087492,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742906731,0.00087492,94927.0,94924.0,0.01035017]
["bitfinex","BTCUSD",1768742909007,0.01140933,94927.0,94923.0,0.01044507]
["bitfinex","BTCUSD",1768742909233,0.06408171,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768742910103,0.06408171,94927.0,94922.0,0.01035036]
["bitfinex","BTCUSD",1768742911672,0.01140933,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742912675,0.00087492,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742912849,0.00087492,94927.0,94924.0,0.06320797]
["bitfinex","BTCUSD",1768742913047,0.00087492,94927.0,94925.0,0.05267316]
["bitfinex","BTCUSD",1768742913252,0.00087492,94927.0,94924.0,0.06320829]
["bitfinex","BTCUSD",1768742913456,0.00087492,94927.0,94924.0,0.06311852]
["bitfinex","BTCUSD",1768742913879,0.01140933,94927.0,94924.0,0.01044497]
["bitfinex","BTCUSD",1768742914951,0.00087492,94927.0,94924.0,0.01044497]
["bitfinex","BTCUSD",1768742920773,0.00087492,94927.0,94924.0,0.0103552]
["bitfinex","BTCUSD",1768742923214,0.00087492,94927.0,94924.0,0.06302888]
["bitfinex","BTCUSD",1768742923354,0.00087492,94927.0,94924.0,0.0103552]
["bitfinex","BTCUSD",1768742925383,0.01140933,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768742926398,0.01140933,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742930089,0.00087492,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742931810,0.01053341,94936.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768742932021,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742932200,0.01053341,94936.0,94929.0,0.01044441]
["bitfinex","BTCUSD",1768742932681,0.05266856,94934.0,94929.0,0.01044441]
["bitfinex","BTCUSD",1768742932888,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742933097,0.01053385,94932.0,94924.0,0.06320817]
["bitfinex","BTCUSD",1768742933301,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742933714,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742933925,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768742934760,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742934994,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742935244,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742935462,0.01053374,94933.0,94929.0,0.01044441]
["bitfinex","BTCUSD",1768742935670,0.01053352,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742936295,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742936498,0.01053319,94938.0,94931.0,0.06320373]
["bitfinex","BTCUSD",1768742936684,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768742936907,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768742937549,0.01053352,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768742940998,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742941206,0.01053363,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742941618,0.01053374,94933.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768742942154,0.01053374,94933.0,94930.0,0.01044431]
["bitfinex","BTCUSD",1768742942359,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742942561,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742943005,0.01053374,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768742943215,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768742943411,0.01053363,94934.0,94929.0,0.06320464]
["bitfinex","BTCUSD",1768742943827,0.01053363,94934.0,94923.0,0.57551451]
["bitfinex","BTCUSD",1768742943828,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742944065,0.0001592,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768742944250,0.06334784,94954.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742944450,0.06334784,94954.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742944451,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742944656,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768742944861,0.01053252,94944.0,94938.0,0.06319901]
["bitfinex","BTCUSD",1768742945234,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768742946877,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742947522,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742947863,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742950013,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742951224,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742953209,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742953656,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742954040,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742954664,0.01053219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742955143,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742955293,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742955749,0.01053241,94945.0,94941.0,0.01034859]
["bitfinex","BTCUSD",1768742956001,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742956143,0.01053241,94945.0,94941.0,0.01034859]
["bitfinex","BTCUSD",1768742956350,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742956761,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742957002,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742957207,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742957412,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742957620,0.01053219,94947.0,94941.0,0.06301181]
["bitfinex","BTCUSD",1768742957831,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742958212,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742959830,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742962201,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742962638,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742963022,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742964995,0.01053208,94948.0,94943.0,0.06319575]
["bitfinex","BTCUSD",1768742965198,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742970852,0.05265989,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742971061,0.19087118,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742971855,0.13821185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742972023,0.19087158,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742972230,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742972726,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742972908,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742973135,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742973768,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742974338,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742975309,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742976652,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742976857,0.01053185,94950.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742977059,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768742977266,0.01053219,94947.0,94942.0,0.06319619]
["bitfinex","BTCUSD",1768742977502,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742978253,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768742978699,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742979841,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742980291,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742980657,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742980866,0.05265938,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742980867,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742982976,0.13817163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768742983766,0.13817163,94952.0,94947.0,0.06319309]
["bitfinex","BTCUSD",1768742984201,0.13817163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768742984403,0.12764,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768742985668,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742986554,0.06319119,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742986766,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742988308,0.01053208,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742988522,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742989526,0.01053208,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768742989743,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768742989945,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768742990168,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742990366,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742993173,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742993385,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742993988,0.01053196,94949.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742996713,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742997910,0.01053185,94950.0,94946.0,0.06319378]
["bitfinex","BTCUSD",1768742998109,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768742999103,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768742999305,0.01053174,94951.0,94947.0,0.00944975]
["bitfinex","BTCUSD",1768743001320,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743001321,0.01053208,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743001728,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743002532,0.01053196,94949.0,94942.0,0.05266345]
["bitfinex","BTCUSD",1768743002533,0.01053208,94948.0,94938.0,0.03782145]
["bitfinex","BTCUSD",1768743002734,0.01053385,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743003002,0.38117503,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743003200,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743003605,0.38117503,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743003901,0.3811747,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768743004105,0.3811747,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743004489,0.37064129,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743006365,0.12764,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743006580,0.12764,94938.0,94935.0,0.06320104]
["bitfinex","BTCUSD",1768743006828,0.12764,94938.0,94936.0,0.05266694]
["bitfinex","BTCUSD",1768743007205,0.12764,94938.0,94935.0,0.06320103]
["bitfinex","BTCUSD",1768743007417,0.00914957,94938.0,94935.0,0.06320103]
["bitfinex","BTCUSD",1768743007617,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743007818,0.01058018,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743008251,0.01058018,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743008857,4.722e-05,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743009603,4.722e-05,94940.0,94938.0,0.05266547]
["bitfinex","BTCUSD",1768743009906,0.10955226,94941.0,94940.0,0.05266484]
["bitfinex","BTCUSD",1768743010182,0.10955226,94941.0,94938.0,0.06319866]
["bitfinex","BTCUSD",1768743010387,0.10955226,94941.0,94939.0,0.05266534]
["bitfinex","BTCUSD",1768743011940,0.10955226,94941.0,94938.0,0.06319866]
["bitfinex","BTCUSD",1768743012189,0.10955226,94941.0,94939.0,0.0526653]
["bitfinex","BTCUSD",1768743012501,0.10955226,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743012709,0.10955226,94941.0,94938.0,0.06319872]
["bitfinex","BTCUSD",1768743014164,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743014371,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743016933,0.01053263,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743017738,0.06319624,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743017888,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743018749,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743021457,0.38117403,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743021660,0.38117403,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743022074,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743023364,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743025187,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743025892,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743026217,0.01053274,94942.0,94939.0,0.01034895]
["bitfinex","BTCUSD",1768743026951,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743027160,0.01053263,94943.0,94939.0,0.01034895]
["bitfinex","BTCUSD",1768743027364,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743028203,0.01053285,94941.0,94936.0,0.06320006]
["bitfinex","BTCUSD",1768743029349,0.01053307,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743029567,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743030702,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743031586,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743032157,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743032362,0.01048819,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743034504,0.06319717,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743034505,0.01053285,94941.0,94936.0,0.0632002]
["bitfinex","BTCUSD",1768743034656,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743037777,0.01053285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743038821,0.06319723,94941.0,94935.0,0.063201]
["bitfinex","BTCUSD",1768743039025,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743039275,0.01053319,94938.0,94933.0,0.06320236]
["bitfinex","BTCUSD",1768743040356,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743040593,0.01053307,94939.0,94935.0,0.01034938]
["bitfinex","BTCUSD",1768743046198,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743046398,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743048597,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743050317,0.01053307,94939.0,94934.0,0.0632015]
["bitfinex","BTCUSD",1768743050531,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743051462,0.01053274,94942.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743051707,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743052060,0.01053285,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743052418,0.05266167,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743052596,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743052830,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743053875,0.01053252,94944.0,94940.0,0.01034882]
["bitfinex","BTCUSD",1768743054306,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743054458,0.01053307,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743054656,0.01053285,94941.0,94936.0,0.06320001]
["bitfinex","BTCUSD",1768743055044,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743061638,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743062051,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743062207,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743062594,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768743062797,0.01053285,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743063442,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743065745,0.01053274,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743066152,0.01053274,94942.0,94937.0,0.06319966]
["bitfinex","BTCUSD",1768743066577,0.0105323,94946.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743066777,0.0631939,94946.0,94940.0,0.05266462]
["bitfinex","BTCUSD",1768743066979,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743068017,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743068228,0.0105323,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743068989,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743069150,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743070931,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743070932,0.0631943,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743071140,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743071545,0.01053252,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743072187,0.01053252,94944.0,94939.0,0.06319793]
["bitfinex","BTCUSD",1768743072188,0.12768,94943.0,94939.0,0.05266486]
["bitfinex","BTCUSD",1768743072395,0.12768,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743072594,0.12768,94943.0,94927.0,0.18296361]
["bitfinex","BTCUSD",1768743072595,0.00220282,94936.0,94927.0,0.17640083]
["bitfinex","BTCUSD",1768743072810,0.12994746,94936.0,94935.0,0.05266761]
["bitfinex","BTCUSD",1768743073030,0.12994746,94936.0,94930.0,0.08306913]
["bitfinex","BTCUSD",1768743073263,0.12994746,94936.0,94934.0,0.05096496]
["bitfinex","BTCUSD",1768743073475,0.12994746,94936.0,94930.0,0.07793788]
["bitfinex","BTCUSD",1768743073695,0.12994746,94936.0,94935.0,0.0355712]
["bitfinex","BTCUSD",1768743074733,0.12994746,94936.0,94927.0,0.14023752]
["bitfinex","BTCUSD",1768743074958,0.12994746,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743075543,0.12994746,94936.0,94929.0,0.07108143]
["bitfinex","BTCUSD",1768743075740,0.12994746,94936.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743075943,0.12994746,94936.0,94927.0,0.13789648]
["bitfinex","BTCUSD",1768743076176,0.12994746,94936.0,94933.0,0.0526687]
["bitfinex","BTCUSD",1768743076377,0.12994746,94936.0,94933.0,0.06320244]
["bitfinex","BTCUSD",1768743077735,0.12994746,94936.0,94934.0,0.05266814]
["bitfinex","BTCUSD",1768743077939,0.12994746,94936.0,94933.0,0.06320232]
["bitfinex","BTCUSD",1768743078151,0.00220282,94935.0,94933.0,0.06320232]
["bitfinex","BTCUSD",1768743078365,0.00220282,94935.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743078786,0.00220282,94935.0,94934.0,0.05266816]
["bitfinex","BTCUSD",1768743079006,0.00220282,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743079835,0.00220282,94935.0,94932.0,0.06320309]
["bitfinex","BTCUSD",1768743080192,0.00220282,94935.0,94933.0,0.05266823]
["bitfinex","BTCUSD",1768743080395,0.00220282,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743081020,0.00220282,94935.0,94933.0,0.05266863]
["bitfinex","BTCUSD",1768743081218,0.00220282,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743081755,0.00220282,94935.0,94934.0,0.05266816]
["bitfinex","BTCUSD",1768743084406,0.12768,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743085026,0.12768,94940.0,94938.0,0.05266595]
["bitfinex","BTCUSD",1768743085236,0.12768,94940.0,94938.0,0.05266585]
["bitfinex","BTCUSD",1768743086368,0.12768,94940.0,94937.0,0.06319978]
["bitfinex","BTCUSD",1768743087701,0.12768,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743091045,0.12768,94940.0,94938.0,0.0526659]
["bitfinex","BTCUSD",1768743091951,0.12768,94940.0,94938.0,0.05248204]
["bitfinex","BTCUSD",1768743092589,0.12768,94940.0,94939.0,0.05266539]
["bitfinex","BTCUSD",1768743092798,0.12768,94940.0,94937.0,0.06319881]
["bitfinex","BTCUSD",1768743094658,0.12768,94940.0,94938.0,0.05266594]
["bitfinex","BTCUSD",1768743095473,0.12768,94940.0,94937.0,0.06319964]
["bitfinex","BTCUSD",1768743095916,0.12768,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743096193,0.13821296,94940.0,94935.0,0.06320071]
["bitfinex","BTCUSD",1768743097224,0.13821296,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743100116,0.12768,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743101246,0.12768,94940.0,94937.0,0.01034945]
["bitfinex","BTCUSD",1768743104703,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743107159,0.01053407,94930.0,94920.0,0.05705103]
["bitfinex","BTCUSD",1768743107378,0.39412078,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743107783,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743107998,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743110922,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743111847,0.01053441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743112266,0.01053452,94926.0,94920.0,0.01069438]
["bitfinex","BTCUSD",1768743113024,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743113576,0.01053474,94924.0,94920.0,0.01069438]
["bitfinex","BTCUSD",1768743114835,0.01053474,94924.0,94920.0,1e-08]
["bitfinex","BTCUSD",1768743114836,0.01053485,94923.0,94920.0,1e-08]
["bitfinex","BTCUSD",1768743115039,0.05267538,94921.0,94920.0,1e-08]
["bitfinex","BTCUSD",1768743115188,0.06321154,94920.0,94917.0,0.12768]
["bitfinex","BTCUSD",1768743115395,0.01053518,94920.0,94917.0,0.12768]
["bitfinex","BTCUSD",1768743115596,0.01053507,94921.0,94917.0,0.12768]
["bitfinex","BTCUSD",1768743115790,0.41668445,94923.0,94917.0,0.12768]
["bitfinex","BTCUSD",1768743115791,0.01053496,94922.0,94917.0,0.13784778]
["bitfinex","BTCUSD",1768743116195,0.01053507,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743116562,0.01053507,94921.0,94917.0,0.12731226]
["bitfinex","BTCUSD",1768743116563,0.01053518,94920.0,94917.0,0.12731226]
["bitfinex","BTCUSD",1768743117787,0.01053507,94921.0,94917.0,0.12731226]
["bitfinex","BTCUSD",1768743118623,0.01053507,94921.0,94917.0,0.13784778]
["bitfinex","BTCUSD",1768743120279,0.01053518,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743120484,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743120686,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743121021,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743123226,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743124190,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743125773,0.01053529,94919.0,94916.0,0.009676]
["bitfinex","BTCUSD",1768743125987,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743126763,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743127170,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743128206,0.01053518,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743128561,0.01053507,94921.0,94900.0,0.09364442]
["bitfinex","BTCUSD",1768743128743,0.01053507,94921.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768743128976,0.01053507,94921.0,94913.0,0.06321568]
["bitfinex","BTCUSD",1768743129366,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743129603,0.01053552,94917.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768743130579,0.01053563,94916.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768743130781,0.18035711,94918.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743130986,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743131167,0.41668523,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743131567,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743131796,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768743131998,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743132828,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743133645,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768743134662,0.01053585,94914.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768743135072,0.01053596,94913.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768743135275,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768743136130,0.01053585,94914.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768743136673,0.41668512,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743136879,0.4061496,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743137326,0.01053563,94916.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743137935,0.41668512,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743138358,0.41668512,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743139126,0.41668512,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743139419,0.4061496,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743140014,0.4061496,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743140235,0.12768,94918.0,94915.0,0.06321415]
["bitfinex","BTCUSD",1768743140446,0.12768,94918.0,94916.0,0.05267811]
["bitfinex","BTCUSD",1768743141076,0.12768,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743141274,0.12768,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743141643,0.12768,94918.0,94915.0,0.06321421]
["bitfinex","BTCUSD",1768743141844,0.12768,94918.0,94916.0,0.05267815]
["bitfinex","BTCUSD",1768743142051,0.12768,94918.0,94917.0,0.0526776]
["bitfinex","BTCUSD",1768743142248,0.12768,94918.0,94916.0,0.05267777]
["bitfinex","BTCUSD",1768743142461,0.41617615,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743142662,0.12768,94924.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743142883,0.53316232,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743143083,0.53316232,94924.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743143300,0.00054629,94920.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743144679,0.00054629,94920.0,94919.0,0.06321178]
["bitfinex","BTCUSD",1768743145517,0.00054629,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743145740,0.00054629,94920.0,94917.0,0.06321265]
["bitfinex","BTCUSD",1768743147039,0.00054629,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743151797,0.01108147,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743152115,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743153331,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743153569,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743154521,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743155306,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743155307,0.06321184,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743155512,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743156751,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743160070,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743162802,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743164442,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743165246,0.01053574,94915.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743166277,0.01049051,94918.0,94913.0,0.06321562]
["bitfinex","BTCUSD",1768743166873,0.01049051,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743166874,0.01053552,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743167500,0.01053563,94916.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743168831,0.01053563,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768743169034,0.01053574,94915.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768743169521,0.01053574,94915.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768743171467,0.01053552,94917.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743171626,0.01049051,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743172208,0.43741662,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743172887,0.43741662,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743173742,0.43741662,94920.0,94917.0,0.0632131]
["bitfinex","BTCUSD",1768743174491,0.43741662,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743174880,0.43741662,94920.0,94917.0,0.06321305]
["bitfinex","BTCUSD",1768743175629,0.43741662,94920.0,94918.0,0.05267697]
["bitfinex","BTCUSD",1768743178163,0.43741662,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743178321,0.43741662,94920.0,94918.0,0.05267691]
["bitfinex","BTCUSD",1768743178482,0.43741662,94920.0,94917.0,0.06321266]
["bitfinex","BTCUSD",1768743179615,0.43741662,94920.0,94918.0,0.0526768]
["bitfinex","BTCUSD",1768743179819,0.43741662,94920.0,94919.0,0.05267649]
["bitfinex","BTCUSD",1768743182382,0.43741662,94923.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743183678,0.43741662,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743183807,0.13821474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743183808,0.43741662,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743185981,0.44795158,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743187716,0.44795158,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743187876,0.43741662,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743188078,0.43741662,94922.0,94919.0,0.06321133]
["bitfinex","BTCUSD",1768743188423,0.43741662,94922.0,94920.0,0.0526759]
["bitfinex","BTCUSD",1768743188630,0.43741662,94922.0,94919.0,0.06321079]
["bitfinex","BTCUSD",1768743189038,0.43741662,94922.0,94921.0,0.05267538]
["bitfinex","BTCUSD",1768743189422,0.43741662,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743189628,0.43741662,94922.0,94919.0,0.06321146]
["bitfinex","BTCUSD",1768743189829,0.43741662,94922.0,94920.0,0.05267593]
["bitfinex","BTCUSD",1768743190113,0.43741662,94922.0,94919.0,0.06321146]
["bitfinex","BTCUSD",1768743190311,0.43741662,94922.0,94920.0,0.05267585]
["bitfinex","BTCUSD",1768743191539,0.43741662,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743192693,0.43741662,94922.0,94919.0,0.06321132]
["bitfinex","BTCUSD",1768743192905,4.721e-05,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743193076,4.721e-05,94930.0,94929.0,0.05267094]
["bitfinex","BTCUSD",1768743193428,0.43757582,94935.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743193809,0.43757582,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743193810,0.44810934,94935.0,94929.0,0.01053396]
["bitfinex","BTCUSD",1768743194217,0.44810934,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768743194391,0.44810934,94935.0,94927.0,0.00998853]
["bitfinex","BTCUSD",1768743194392,0.44795036,94933.0,94928.0,0.06320575]
["bitfinex","BTCUSD",1768743195294,0.44795036,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743195721,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743197004,0.44795036,94933.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743197238,0.44795036,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743198290,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743198687,0.01053396,94931.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743198887,0.44795136,94924.0,94918.0,0.01053407]
["bitfinex","BTCUSD",1768743199087,0.43741662,94922.0,94915.0,0.06321434]
["bitfinex","BTCUSD",1768743199290,0.43741662,94922.0,94915.0,0.06326155]
["bitfinex","BTCUSD",1768743199491,0.44795191,94919.0,94915.0,0.01058295]
["bitfinex","BTCUSD",1768743199694,0.43741662,94919.0,94915.0,0.01058295]
["bitfinex","BTCUSD",1768743200124,0.44795191,94919.0,94915.0,0.01058295]
["bitfinex","BTCUSD",1768743201153,0.43741662,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743201360,0.43741662,94919.0,94918.0,0.05267704]
["bitfinex","BTCUSD",1768743201722,0.43741662,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743202566,0.43741662,94922.0,94919.0,0.06321173]
["bitfinex","BTCUSD",1768743202883,0.43741662,94922.0,94920.0,0.05267588]
["bitfinex","BTCUSD",1768743205661,0.43741662,94922.0,94919.0,0.06321174]
["bitfinex","BTCUSD",1768743207171,0.43741662,94922.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743207381,0.43683308,94919.0,94916.0,0.06321376]
["bitfinex","BTCUSD",1768743207698,0.43683308,94919.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743207861,0.43683308,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743209088,0.44736804,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743209893,0.43683308,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743210331,0.43683308,94920.0,94915.0,0.05267845]
["bitfinex","BTCUSD",1768743210537,0.43683308,94920.0,94914.0,0.06321499]
["bitfinex","BTCUSD",1768743210912,0.50004443,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743211904,0.43683308,94920.0,94917.0,0.06321301]
["bitfinex","BTCUSD",1768743212085,0.44736804,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743212548,0.43683308,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743215167,0.43683308,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743215393,0.43691764,94924.0,94921.0,0.00575144]
["bitfinex","BTCUSD",1768743215603,0.43691764,94924.0,94920.0,0.05267579]
["bitfinex","BTCUSD",1768743216183,0.43691764,94924.0,94920.0,0.05267593]
["bitfinex","BTCUSD",1768743216390,0.43691764,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743217937,0.44745238,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743218245,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743218418,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743218827,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743221256,0.06321178,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743222076,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743222283,0.01053529,94919.0,94912.0,0.13821607]
["bitfinex","BTCUSD",1768743222284,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743222561,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743222991,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743223732,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743224067,0.01053407,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743224427,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743225323,0.01053429,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743225544,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743233648,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743234051,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743234674,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768743235083,0.01053429,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743237245,0.01053429,94928.0,94924.0,0.01035081]
["bitfinex","BTCUSD",1768743239817,0.06320587,94928.0,94924.0,0.01035081]
["bitfinex","BTCUSD",1768743240593,0.01053441,94927.0,94924.0,0.01035081]
["bitfinex","BTCUSD",1768743241337,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768743241567,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743241779,0.01053463,94925.0,94912.0,0.13821607]
["bitfinex","BTCUSD",1768743241780,0.05267643,94920.0,94912.0,0.13821607]
["bitfinex","BTCUSD",1768743241993,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743242198,0.43233152,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743242633,0.43233152,94918.0,94915.0,0.05267866]
["bitfinex","BTCUSD",1768743242847,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743243731,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743244355,0.43233152,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743244716,0.44286659,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743245226,0.4428667,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743245852,0.43233152,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743247671,0.01053518,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743247876,0.44286659,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743248085,0.43233152,94921.0,94919.0,0.05267599]
["bitfinex","BTCUSD",1768743248296,0.44286637,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743248608,0.44286637,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743248781,0.43233152,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743248976,0.43233152,94923.0,94920.0,0.06321094]
["bitfinex","BTCUSD",1768743250047,0.43233152,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743251366,0.43233152,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743251565,0.43233152,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743252422,0.49554081,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743252956,0.44286637,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743253726,0.44286637,94923.0,94919.0,0.06321164]
["bitfinex","BTCUSD",1768743254283,0.44286637,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743255045,0.44286637,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743255688,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743256587,0.44286637,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743257946,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743259437,0.43233152,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743259670,0.00047855,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743259868,0.44334459,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743260169,0.44334459,94926.0,94921.0,0.06321004]
["bitfinex","BTCUSD",1768743260818,0.44334459,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743261561,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743262757,0.01053474,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743264014,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743264223,0.06320786,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743265316,0.01053474,94924.0,94920.0,0.06321103]
["bitfinex","BTCUSD",1768743265524,0.01053463,94925.0,94921.0,0.06321038]
["bitfinex","BTCUSD",1768743265733,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743266230,0.01101307,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768743268399,0.01101307,94926.0,94922.0,0.06320973]
["bitfinex","BTCUSD",1768743268595,0.00047855,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743268810,0.12768,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743269050,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743269246,0.13821385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743269451,0.01053407,94930.0,94925.0,0.06320732]
["bitfinex","BTCUSD",1768743269868,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743270299,0.01053407,94930.0,94926.0,0.01035058]
["bitfinex","BTCUSD",1768743270924,0.01053407,94930.0,94926.0,0.01016665]
["bitfinex","BTCUSD",1768743271127,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743271330,0.19088316,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743271538,0.13821385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743271743,0.13821385,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743271946,0.14874826,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743272161,0.13821441,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743273433,0.14874826,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743273903,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743274968,0.14874826,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743275732,0.01053407,94930.0,94925.0,0.01035068]
["bitfinex","BTCUSD",1768743275947,0.06320471,94930.0,94925.0,0.01035068]
["bitfinex","BTCUSD",1768743276724,0.01053418,94929.0,94925.0,0.01035068]
["bitfinex","BTCUSD",1768743277321,0.01053407,94930.0,94925.0,0.01035068]
["bitfinex","BTCUSD",1768743277322,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743278641,0.01053407,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743279205,0.01053396,94931.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743280407,0.02106826,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743280563,0.12768,94933.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768743280944,0.12768,94933.0,94931.0,0.06202285]
["bitfinex","BTCUSD",1768743281355,0.12768,94933.0,94931.0,0.06121217]
["bitfinex","BTCUSD",1768743283333,0.12768,94933.0,94931.0,0.00854274]
["bitfinex","BTCUSD",1768743283561,0.12768,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768743283970,0.12768,94933.0,94930.0,0.05267038]
["bitfinex","BTCUSD",1768743284198,0.42577349,94935.0,94930.0,0.05267038]
["bitfinex","BTCUSD",1768743284403,0.15928864,94934.0,94930.0,0.06320445]
["bitfinex","BTCUSD",1768743284607,0.03160864,94934.0,94930.0,0.06320445]
["bitfinex","BTCUSD",1768743285055,0.16982227,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768743285676,0.01053385,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768743286330,0.01053418,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743286538,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743286955,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743287168,0.01053441,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743287842,0.01053452,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743288057,0.01053496,94922.0,94918.0,0.01101397]
["bitfinex","BTCUSD",1768743288269,0.01053529,94919.0,94912.0,0.18455159]
["bitfinex","BTCUSD",1768743288483,0.0105354,94918.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743288753,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743289377,0.42561573,94922.0,94917.0,0.06321284]
["bitfinex","BTCUSD",1768743289582,0.42561573,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743289792,0.01053507,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743290197,0.42561573,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743290583,0.42561573,94922.0,94917.0,0.06321299]
["bitfinex","BTCUSD",1768743290584,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743291033,0.01053529,94919.0,94912.0,0.18044475]
["bitfinex","BTCUSD",1768743291268,0.0105354,94918.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768743291705,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743292326,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743292548,0.01053507,94921.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743292761,0.42561573,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743292974,0.42561573,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743293688,0.01053496,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743293873,0.49603765,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743294877,0.49603831,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743295112,0.44336393,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743295548,0.44336393,94923.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743295549,0.01053496,94922.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768743295754,0.06321114,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743296896,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743297101,0.01053529,94919.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768743297314,0.01053507,94921.0,94916.0,0.06321329]
["bitfinex","BTCUSD",1768743298357,0.01053518,94920.0,94915.0,0.06321423]
["bitfinex","BTCUSD",1768743299362,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743299753,0.43282908,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743299954,0.44336393,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743300892,0.44336393,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743301776,0.01053496,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743301978,0.44336415,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743302381,0.44336415,94921.0,94914.0,0.05267911]
["bitfinex","BTCUSD",1768743302382,0.43282908,94919.0,94914.0,0.0526792]
["bitfinex","BTCUSD",1768743302574,0.43282908,94919.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768743302979,0.01053518,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768743303256,0.43282908,94921.0,94918.0,0.06321202]
["bitfinex","BTCUSD",1768743303405,0.01053463,94925.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768743303759,0.01053463,94925.0,94919.0,0.05267607]
["bitfinex","BTCUSD",1768743304040,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743304361,0.44336382,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743304807,0.01053485,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768743306086,0.44336382,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743309422,0.43282908,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743309667,0.43282908,94924.0,94920.0,0.0632107]
["bitfinex","BTCUSD",1768743310294,0.43282908,94924.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743311207,0.57152215,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768743312068,0.624195,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743312394,0.01016612,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768743315197,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743316061,0.01016616,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768743317079,0.01016612,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768743320077,0.00979755,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768743320316,0.13821396,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743320538,0.01053429,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768743320770,0.01053407,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743321025,0.01053407,94930.0,94926.0,0.00705556]
["bitfinex","BTCUSD",1768743321269,0.01053418,94929.0,94926.0,0.0079253]
["bitfinex","BTCUSD",1768743321503,0.01053418,94929.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768743321723,0.01053418,94929.0,94925.0,0.05267306]
["bitfinex","BTCUSD",1768743321955,0.01053418,94929.0,94925.0,0.0525644]
["bitfinex","BTCUSD",1768743322406,0.01053418,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743322967,0.01053418,94929.0,94915.0,0.12768]
["bitfinex","BTCUSD",1768743323172,0.01053418,94929.0,94924.0,0.05267332]
["bitfinex","BTCUSD",1768743323387,0.01053418,94929.0,94924.0,1e-08]
["bitfinex","BTCUSD",1768743323588,0.01053407,94930.0,94919.0,0.14108489]
["bitfinex","BTCUSD",1768743323867,0.01053396,94931.0,94923.0,0.21069587]
["bitfinex","BTCUSD",1768743323868,0.03165527,94928.0,94923.0,0.21069587]
["bitfinex","BTCUSD",1768743324083,0.03165527,94928.0,94927.0,0.04604896]
["bitfinex","BTCUSD",1768743324284,0.03165527,94928.0,94923.0,0.05657626]
["bitfinex","BTCUSD",1768743324506,0.03165527,94928.0,94926.0,0.05267212]
["bitfinex","BTCUSD",1768743324721,0.03165527,94928.0,94927.0,0.03214684]
["bitfinex","BTCUSD",1768743324937,0.03165527,94928.0,94927.0,0.04268125]
["bitfinex","BTCUSD",1768743325633,0.03165527,94928.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743326272,0.03165527,94928.0,94927.0,0.06320646]
["bitfinex","BTCUSD",1768743326476,0.03165527,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743326917,0.03165527,94928.0,94926.0,0.06320697]
["bitfinex","BTCUSD",1768743327126,0.03165527,94928.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768743328100,0.03165527,94928.0,94926.0,0.0632071]
["bitfinex","BTCUSD",1768743329257,0.13821396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768743330010,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743330219,0.40687377,94943.0,94932.0,0.00902233]
["bitfinex","BTCUSD",1768743330220,0.01053307,94939.0,94932.0,0.00902233]
["bitfinex","BTCUSD",1768743330650,0.0105333,94937.0,94932.0,0.06169151]
["bitfinex","BTCUSD",1768743330858,0.0105333,94937.0,94932.0,0.00902233]
["bitfinex","BTCUSD",1768743331081,0.01053341,94936.0,94932.0,0.00902233]
["bitfinex","BTCUSD",1768743331289,0.03017172,94934.0,94932.0,0.00902233]
["bitfinex","BTCUSD",1768743333427,0.01053307,94939.0,94932.0,0.06169152]
["bitfinex","BTCUSD",1768743333639,0.06319888,94940.0,94932.0,0.06169152]
["bitfinex","BTCUSD",1768743333640,1e-08,94935.0,94934.0,0.05266816]
["bitfinex","BTCUSD",1768743338719,0.0001592,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743339305,1e-08,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743339529,1e-08,94944.0,94942.0,0.05266354]
["bitfinex","BTCUSD",1768743339888,9.454e-05,94944.0,94942.0,0.05266354]
["bitfinex","BTCUSD",1768743340097,9.454e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743340295,0.0085713,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743341998,9.454e-05,94944.0,94941.0,0.06319683]
["bitfinex","BTCUSD",1768743342192,9.454e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743344967,9.454e-05,94944.0,94941.0,0.06319703]
["bitfinex","BTCUSD",1768743345931,9.454e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743346159,9.454e-05,94944.0,94941.0,0.06319707]
["bitfinex","BTCUSD",1768743349082,9.454e-05,94944.0,94942.0,0.05266367]
["bitfinex","BTCUSD",1768743349509,9.454e-05,94944.0,94941.0,0.06319691]
["bitfinex","BTCUSD",1768743349916,9.454e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743353375,9.454e-05,94944.0,94941.0,0.06319697]
["bitfinex","BTCUSD",1768743353632,9.454e-05,94944.0,94941.0,0.06319676]
["bitfinex","BTCUSD",1768743353801,9.454e-05,94944.0,94941.0,0.06319712]
["bitfinex","BTCUSD",1768743354511,9.454e-05,94944.0,94941.0,0.06319705]
["bitfinex","BTCUSD",1768743354726,9.454e-05,94944.0,94941.0,0.0631967]
["bitfinex","BTCUSD",1768743355438,9.454e-05,94944.0,94942.0,0.05266373]
["bitfinex","BTCUSD",1768743355610,9.454e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743361788,9.454e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743362175,9.454e-05,94944.0,94942.0,0.05266318]
["bitfinex","BTCUSD",1768743363277,9.454e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743363865,9.454e-05,94944.0,94942.0,0.05266361]
["bitfinex","BTCUSD",1768743364359,9.454e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743372324,9.454e-05,94944.0,94943.0,0.14009194]
["bitfinex","BTCUSD",1768743372529,4.964e-05,94944.0,94943.0,0.14009194]
["bitfinex","BTCUSD",1768743372731,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743373673,4.964e-05,94944.0,94943.0,0.05366317]
["bitfinex","BTCUSD",1768743374129,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743374967,4.964e-05,94944.0,94941.0,0.04844896]
["bitfinex","BTCUSD",1768743375611,4.964e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743375820,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743377625,4.964e-05,94944.0,94943.0,0.0210521]
["bitfinex","BTCUSD",1768743377846,4.964e-05,94944.0,94943.0,0.0146876]
["bitfinex","BTCUSD",1768743378965,4.964e-05,94944.0,94941.0,0.06319666]
["bitfinex","BTCUSD",1768743379863,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743385110,4.964e-05,94944.0,94942.0,0.05266367]
["bitfinex","BTCUSD",1768743385785,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743385938,4.964e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743386118,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743386771,4.964e-05,94944.0,94942.0,0.05266361]
["bitfinex","BTCUSD",1768743387473,4.964e-05,94944.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743387812,4.964e-05,94944.0,94942.0,0.05266367]
["bitfinex","BTCUSD",1768743388015,4.964e-05,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743390477,4.964e-05,94944.0,94943.0,0.18030317]
["bitfinex","BTCUSD",1768743391084,0.0001592,94954.0,94943.0,0.19654112]
["bitfinex","BTCUSD",1768743391257,1e-08,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743391587,1e-08,94954.0,94953.0,0.05265763]
["bitfinex","BTCUSD",1768743392380,0.01053074,94960.0,94953.0,0.05265763]
["bitfinex","BTCUSD",1768743392381,0.01053074,94960.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743392583,0.0001592,94973.0,94954.0,0.05265707]
["bitfinex","BTCUSD",1768743392584,0.42900587,94959.0,94954.0,0.05265707]
["bitfinex","BTCUSD",1768743392744,0.42900587,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743392942,0.42900587,94959.0,94955.0,0.0104913]
["bitfinex","BTCUSD",1768743393346,0.43953673,94959.0,94955.0,0.0104913]
["bitfinex","BTCUSD",1768743393588,0.42900587,94959.0,94955.0,0.0104913]
["bitfinex","BTCUSD",1768743393814,0.43953673,94959.0,94955.0,0.0104913]
["bitfinex","BTCUSD",1768743394442,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743394643,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743396375,0.01053097,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743396596,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743396806,0.01053086,94959.0,94955.0,0.06318781]
["bitfinex","BTCUSD",1768743397436,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743398119,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743398304,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743399004,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743399349,0.01053086,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743399507,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743399708,0.01053086,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743399916,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743400345,0.01053108,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743400730,0.06318661,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743400885,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743401258,0.01053119,94956.0,94952.0,0.06318981]
["bitfinex","BTCUSD",1768743402060,0.06113076,94960.0,94951.0,0.13817174]
["bitfinex","BTCUSD",1768743402061,0.0105313,94955.0,94951.0,0.13817174]
["bitfinex","BTCUSD",1768743402453,0.05265445,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743402698,0.00847676,94961.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743402699,0.05265526,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743403076,0.05265526,94958.0,94952.0,0.06318972]
["bitfinex","BTCUSD",1768743403292,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743403744,0.0105313,94955.0,94951.0,0.13817174]
["bitfinex","BTCUSD",1768743404496,0.0105313,94955.0,94951.0,0.19083032]
["bitfinex","BTCUSD",1768743405073,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743406689,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743407505,0.43955439,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743408664,0.43955439,94957.0,94953.0,0.0631891]
["bitfinex","BTCUSD",1768743409472,0.42902331,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743409936,0.42902331,94957.0,94954.0,0.06318819]
["bitfinex","BTCUSD",1768743410144,0.01053074,94960.0,94955.0,0.06318766]
["bitfinex","BTCUSD",1768743410353,0.42902331,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743410561,0.01053052,94962.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743410562,0.43955383,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743411250,0.43955383,94962.0,94958.0,0.0631858]
["bitfinex","BTCUSD",1768743411490,0.43955383,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768743411679,0.42902331,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768743411970,0.01068961,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768743411971,0.0001592,94963.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768743412173,0.01068961,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743412376,0.01053052,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743412580,0.43162795,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743413588,0.48428064,94962.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743413735,0.01053063,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743414366,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743414581,0.01053074,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743414986,0.43162806,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743415907,0.43162806,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743415908,0.43162817,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743416112,0.48428205,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768743416311,0.01053086,94959.0,94954.0,0.06318798]
["bitfinex","BTCUSD",1768743416466,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743416868,0.01053108,94957.0,94951.0,0.13817174]
["bitfinex","BTCUSD",1768743417825,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743419375,0.0631872,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743419577,0.0105313,94955.0,94951.0,0.13817174]
["bitfinex","BTCUSD",1768743419998,0.0105313,94955.0,94951.0,0.17602267]
["bitfinex","BTCUSD",1768743420561,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743420962,0.01053119,94956.0,94952.0,0.06318969]
["bitfinex","BTCUSD",1768743421188,0.4316284,94958.0,94953.0,0.06318907]
["bitfinex","BTCUSD",1768743422226,0.4316284,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743422429,0.4316284,94958.0,94954.0,0.04838234]
["bitfinex","BTCUSD",1768743422979,0.4316284,94958.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768743423179,0.42109743,94958.0,94956.0,0.05265589]
["bitfinex","BTCUSD",1768743423389,0.42109743,94961.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743424029,0.42109743,94961.0,94958.0,0.06318581]
["bitfinex","BTCUSD",1768743424248,0.42109743,94961.0,94959.0,0.05265402]
["bitfinex","BTCUSD",1768743424742,0.42125663,94963.0,94960.0,0.06318448]
["bitfinex","BTCUSD",1768743426126,0.42125663,94963.0,94961.0,0.05265319]
["bitfinex","BTCUSD",1768743426329,0.0001592,94963.0,94962.0,0.05265264]
["bitfinex","BTCUSD",1768743428998,1e-08,94963.0,94962.0,0.05265264]
["bitfinex","BTCUSD",1768743431475,9.45e-05,94963.0,94962.0,0.05265264]
["bitfinex","BTCUSD",1768743437805,0.42125663,94973.0,94962.0,0.05265264]
["bitfinex","BTCUSD",1768743437806,0.42125663,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743438009,0.0001592,94973.0,94970.0,0.0631777]
["bitfinex","BTCUSD",1768743438427,0.0001592,94973.0,94971.0,0.05264752]
["bitfinex","BTCUSD",1768743438623,0.0001592,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743439208,0.0001592,94973.0,94970.0,0.06317775]
["bitfinex","BTCUSD",1768743439879,0.0001592,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743440814,0.0106885,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743443465,0.0001592,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743445053,0.0001592,94973.0,94970.0,0.06317743]
["bitfinex","BTCUSD",1768743445278,0.0001592,94973.0,94971.0,0.05264765]
["bitfinex","BTCUSD",1768743445481,0.0001592,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743446613,0.0001592,94973.0,94970.0,0.06317765]
["bitfinex","BTCUSD",1768743447722,0.44006513,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743452733,0.44006513,94973.0,94970.0,0.06317757]
["bitfinex","BTCUSD",1768743453151,0.44006513,94973.0,94971.0,0.05264763]
["bitfinex","BTCUSD",1768743453653,0.44006513,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743453864,0.44006513,94973.0,94970.0,0.06317774]
["bitfinex","BTCUSD",1768743454290,0.44006513,94973.0,94970.0,0.06317772]
["bitfinex","BTCUSD",1768743454519,0.44006513,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743456233,0.45059443,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743457034,0.45059443,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743457203,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743457413,0.43870854,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743458271,0.44923795,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743458481,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743458660,0.44923795,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743459083,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743459777,0.43870854,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743460375,0.43870854,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743460576,0.43870854,94972.0,94969.0,0.05264875]
["bitfinex","BTCUSD",1768743461368,0.43870854,94972.0,94969.0,0.0631785]
["bitfinex","BTCUSD",1768743462907,0.43870854,94972.0,94970.0,0.05264809]
["bitfinex","BTCUSD",1768743463078,0.43870854,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743463272,0.43870854,94972.0,94969.0,0.06317803]
["bitfinex","BTCUSD",1768743464921,0.43870854,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743466092,0.44923795,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743466296,0.44923795,94972.0,94968.0,0.01002598]
["bitfinex","BTCUSD",1768743466600,0.44923795,94972.0,94970.0,0.02841849]
["bitfinex","BTCUSD",1768743466801,0.44923795,94972.0,94971.0,0.02841849]
["bitfinex","BTCUSD",1768743467361,0.44923795,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743468257,0.43870854,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743469059,0.43870854,94972.0,94969.0,0.0631785]
["bitfinex","BTCUSD",1768743469366,0.43870854,94972.0,94969.0,0.06317845]
["bitfinex","BTCUSD",1768743469641,0.43870854,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743471643,0.43870854,94972.0,94969.0,0.06317838]
["bitfinex","BTCUSD",1768743473532,0.43870854,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743473869,0.43870854,94972.0,94968.0,0.05264892]
["bitfinex","BTCUSD",1768743474070,0.44923795,94972.0,94968.0,1e-08]
["bitfinex","BTCUSD",1768743474319,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743474527,0.01052975,94969.0,94962.0,0.11882595]
["bitfinex","BTCUSD",1768743474741,0.01052986,94968.0,94961.0,0.05265208]
["bitfinex","BTCUSD",1768743475425,0.01052986,94968.0,94962.0,0.05265249]
["bitfinex","BTCUSD",1768743475631,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743475836,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743476481,0.01052964,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743476690,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743477066,0.06317884,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743477399,0.06317884,94969.0,93832.0,0.75671218]
["bitfinex","BTCUSD",1768743477400,0.42580846,94965.0,94956.0,0.1276]
["bitfinex","BTCUSD",1768743477607,0.42580868,94963.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768743477822,0.42580868,94963.0,94956.0,0.1276]
["bitfinex","BTCUSD",1768743477823,0.47846174,94962.0,94956.0,0.1276]
["bitfinex","BTCUSD",1768743478063,0.41490706,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743478267,0.41279456,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743478492,0.41279456,94960.0,94957.0,0.06318648]
["bitfinex","BTCUSD",1768743479217,0.41279456,94960.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768743479688,0.41279456,94960.0,94953.0,0.05265752]
["bitfinex","BTCUSD",1768743479689,0.41527827,94956.0,94940.0,0.16968]
["bitfinex","BTCUSD",1768743479897,0.41527827,94956.0,94940.0,0.1276]
["bitfinex","BTCUSD",1768743480106,0.42580946,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743480313,0.41527827,94956.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743481178,0.42580946,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743481379,0.42580946,94956.0,94948.0,0.06319231]
["bitfinex","BTCUSD",1768743481610,0.42580946,94956.0,94951.0,0.05265861]
["bitfinex","BTCUSD",1768743482254,0.41527827,94951.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743482464,0.41527827,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743483290,0.41527827,94947.0,94944.0,0.06319513]
["bitfinex","BTCUSD",1768743483499,0.41527827,94947.0,94945.0,0.05266192]
["bitfinex","BTCUSD",1768743484117,0.41527827,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743484767,0.41527827,94947.0,94944.0,0.06319501]
["bitfinex","BTCUSD",1768743485381,0.41527827,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743485861,0.41527827,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743486083,0.42581046,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743487138,0.41676259,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743487771,0.42729489,94946.0,94940.0,0.06319779]
["bitfinex","BTCUSD",1768743487971,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743488182,0.41527827,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743488389,0.41527827,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743489258,0.41527827,94945.0,94942.0,0.0631962]
["bitfinex","BTCUSD",1768743489466,0.41527827,94945.0,94942.0,0.06319633]
["bitfinex","BTCUSD",1768743489882,0.00148432,94944.0,94942.0,0.06319633]
["bitfinex","BTCUSD",1768743490281,0.00148432,94944.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743491130,0.00148432,94944.0,94942.0,0.06329083]
["bitfinex","BTCUSD",1768743491423,0.00148432,94944.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743491629,0.00148432,94944.0,94942.0,0.06329084]
["bitfinex","BTCUSD",1768743491850,0.00148432,94944.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743492188,0.00148432,94944.0,94943.0,0.05266317]
["bitfinex","BTCUSD",1768743492391,0.41527827,94945.0,94944.0,0.05266262]
["bitfinex","BTCUSD",1768743492814,0.41527827,94949.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743493151,0.41527827,94949.0,94947.0,0.06319311]
["bitfinex","BTCUSD",1768743494401,0.41527827,94949.0,94948.0,0.0526604]
["bitfinex","BTCUSD",1768743499446,0.1276,94950.0,94948.0,0.0526604]
["bitfinex","BTCUSD",1768743499447,0.1276,94950.0,94949.0,0.05265984]
["bitfinex","BTCUSD",1768743499633,0.1276,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743500070,0.1276,94950.0,94948.0,0.05265993]
["bitfinex","BTCUSD",1768743501273,0.1276,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743501470,0.1276,94950.0,94947.0,0.06319301]
["bitfinex","BTCUSD",1768743502245,0.1276,94950.0,94944.0,0.06319503]
["bitfinex","BTCUSD",1768743502480,0.1276,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743503277,0.13813185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743504106,0.13813185,94950.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743504107,0.0105323,94946.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743504319,0.42961286,94946.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743504727,0.0105323,94946.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743504956,0.01053241,94945.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743506410,0.0105323,94946.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743506582,0.06319392,94946.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743506793,0.01053241,94945.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743507110,0.06319453,94945.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743507336,0.01053241,94945.0,94942.0,9.449e-05]
["bitfinex","BTCUSD",1768743508294,0.01053219,94947.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743509063,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743510735,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743512627,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743513455,0.01053219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743513662,0.0105323,94946.0,94942.0,0.04845873]
["bitfinex","BTCUSD",1768743513870,0.01053241,94945.0,94942.0,0.01062723]
["bitfinex","BTCUSD",1768743514492,0.01053241,94945.0,94942.0,0.04845873]
["bitfinex","BTCUSD",1768743514666,0.01053241,94945.0,94942.0,0.03792599]
["bitfinex","BTCUSD",1768743515348,0.01053274,94942.0,94939.0,0.01702218]
["bitfinex","BTCUSD",1768743515547,0.41914516,94942.0,94939.0,0.01069227]
["bitfinex","BTCUSD",1768743516016,0.5573179,94942.0,94939.0,0.0001592]
["bitfinex","BTCUSD",1768743519169,0.45523671,94941.0,94939.0,0.0001592]
["bitfinex","BTCUSD",1768743520108,0.45523671,94941.0,94931.0,0.26741221]
["bitfinex","BTCUSD",1768743520109,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768743520326,0.46577001,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768743520957,0.45523671,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743521591,0.45523671,94937.0,94935.0,0.05266747]
["bitfinex","BTCUSD",1768743521803,0.45523671,94937.0,94934.0,0.06320166]
["bitfinex","BTCUSD",1768743522427,0.45523671,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743523044,0.45523671,94937.0,94934.0,0.06320178]
["bitfinex","BTCUSD",1768743523476,0.45523671,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743524092,0.45523671,94937.0,94934.0,0.0632014]
["bitfinex","BTCUSD",1768743524399,0.45523671,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743525063,0.45523671,94937.0,94936.0,0.05266705]
["bitfinex","BTCUSD",1768743525527,0.45523671,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743525945,0.45523671,94940.0,94938.0,0.0526658]
["bitfinex","BTCUSD",1768743526147,0.45523671,94940.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743526480,0.0105333,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743526692,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743526899,0.4657699,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743527105,0.45523671,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768743527937,0.4657699,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768743528665,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743528980,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743530003,0.01053341,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768743531322,0.0105333,94937.0,94932.0,0.06320298]
["bitfinex","BTCUSD",1768743531735,0.0105333,94937.0,94933.0,0.06320231]
["bitfinex","BTCUSD",1768743531938,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743532146,0.01053341,94936.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768743532989,0.5781701,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743533403,0.5781701,94942.0,94939.0,0.06319844]
["bitfinex","BTCUSD",1768743533622,0.5781701,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743533831,0.5781701,94942.0,94940.0,0.05266433]
["bitfinex","BTCUSD",1768743534081,0.5781701,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743535149,0.08200451,94942.0,94941.0,0.05266428]
["bitfinex","BTCUSD",1768743535363,0.38290273,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743535573,0.38290273,94948.0,94943.0,0.05266211]
["bitfinex","BTCUSD",1768743535773,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743535991,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743536192,0.13817185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743536596,0.52107458,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743536740,0.13817185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743536939,0.12764,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743537268,0.05265141,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743537269,0.04212,94954.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743537477,0.01053119,94956.0,94951.0,0.00462286]
["bitfinex","BTCUSD",1768743537683,0.0105313,94955.0,94951.0,0.00462286]
["bitfinex","BTCUSD",1768743538089,0.0105313,94955.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768743538090,0.13817141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743538563,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768743538716,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743538926,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743539121,0.0190085,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743540047,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743540248,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743540489,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743540697,0.01053274,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768743540816,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743541028,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743541612,0.13817219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743541813,0.12764,94947.0,94943.0,0.05266312]
["bitfinex","BTCUSD",1768743542249,0.12764,94947.0,94944.0,0.05266249]
["bitfinex","BTCUSD",1768743542685,0.19083315,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743544354,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743544577,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743545024,0.13817219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743545706,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743546990,0.13817219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743547191,0.13817219,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743547192,0.12764,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743549313,0.10515173,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743549730,0.10515173,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743549964,0.11568392,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743550358,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743551341,0.01053263,94943.0,94937.0,0.06319966]
["bitfinex","BTCUSD",1768743551541,0.01053263,94943.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743553031,0.01053274,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743555170,0.01053263,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768743555451,0.01053196,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743555682,0.11568392,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743557039,0.10515173,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768743563984,0.01053241,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743564549,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743564976,0.01053252,94944.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743565177,0.01053263,94943.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768743566158,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768743566745,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768743566991,0.0105323,94946.0,94941.0,0.06319673]
["bitfinex","BTCUSD",1768743567192,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743568210,0.10515173,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743568425,0.16834512,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768743568663,0.10515173,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768743568939,0.10515173,94947.0,94945.0,0.05266201]
["bitfinex","BTCUSD",1768743569384,0.08651462,94947.0,94945.0,0.05266201]
["bitfinex","BTCUSD",1768743569961,0.12764,94950.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743570168,0.12764,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743570383,0.12764,94950.0,94947.0,0.0631931]
["bitfinex","BTCUSD",1768743570833,0.12764,94950.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743571061,0.12764,94950.0,94948.0,0.05265996]
["bitfinex","BTCUSD",1768743571467,0.12764,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743571867,0.01053108,94957.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743572081,0.12764,94952.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743572276,0.12764,94952.0,94951.0,0.06319047]
["bitfinex","BTCUSD",1768743573733,0.12764,94952.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768743574807,0.12764,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743575015,0.12764,94952.0,94949.0,0.06319166]
["bitfinex","BTCUSD",1768743575452,0.12764,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743575659,0.12764,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768743575885,0.12764,94952.0,94948.0,0.06319237]
["bitfinex","BTCUSD",1768743576757,0.12764,94952.0,94949.0,0.0631918]
["bitfinex","BTCUSD",1768743577649,0.12764,94952.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743577859,0.12764,94952.0,94950.0,0.05265929]
["bitfinex","BTCUSD",1768743581308,0.0105313,94955.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768743582136,0.0105313,94955.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743583631,0.13817119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743584072,0.06318805,94955.0,94949.0,0.06053196]
["bitfinex","BTCUSD",1768743584281,0.01053152,94953.0,94949.0,0.06053196]
["bitfinex","BTCUSD",1768743584700,0.01053163,94952.0,94949.0,0.05]
["bitfinex","BTCUSD",1768743585715,0.06319024,94952.0,94949.0,0.05]
["bitfinex","BTCUSD",1768743585887,0.05265902,94951.0,94949.0,0.05]
["bitfinex","BTCUSD",1768743586251,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743586496,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768743586902,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768743588572,0.06318996,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768743589056,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768743590375,0.01053152,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768743591585,0.01053097,94958.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743591863,0.01053097,94958.0,94954.0,0.00978189]
["bitfinex","BTCUSD",1768743591864,0.06318585,94958.0,94954.0,0.00978189]
["bitfinex","BTCUSD",1768743592319,0.01057829,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768743593690,0.01057829,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743601076,4.721e-05,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768743601978,4.721e-05,94957.0,94954.0,0.06318843]
["bitfinex","BTCUSD",1768743602215,0.1802929,94962.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768743602216,0.0106885,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743602414,0.00020641,94973.0,94968.0,0.06317897]
["bitfinex","BTCUSD",1768743602640,0.00020641,94973.0,94969.0,0.06317844]
["bitfinex","BTCUSD",1768743603008,0.01073571,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743603183,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743603381,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743603382,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743603583,0.01052964,94970.0,94966.0,0.12010122]
["bitfinex","BTCUSD",1768743603736,0.01052975,94969.0,94966.0,0.10957114]
["bitfinex","BTCUSD",1768743604086,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743604087,0.01052997,94967.0,94963.0,0.02106038]
["bitfinex","BTCUSD",1768743604241,0.01053008,94966.0,94963.0,0.01052997]
["bitfinex","BTCUSD",1768743604425,0.01052964,94970.0,94963.0,0.01052997]
["bitfinex","BTCUSD",1768743604626,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743604931,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743605135,0.01052975,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743605577,0.01073571,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743606463,0.01073571,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743606464,0.01052941,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743606870,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743607256,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743607876,0.01052964,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743608091,0.06317816,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743608298,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743608719,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743608938,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743609593,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743610972,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743611413,0.06317671,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743611414,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743611627,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743612202,0.01052919,94974.0,94969.0,0.06317845]
["bitfinex","BTCUSD",1768743612561,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743613194,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743613517,0.06338239,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743613694,0.01073571,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743613900,0.06338229,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743614099,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743614542,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743614752,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768743615534,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743615789,0.01052986,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743618785,0.01052986,94968.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768743618989,0.01052997,94967.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768743619191,0.01052964,94970.0,94965.0,0.45339241]
["bitfinex","BTCUSD",1768743619492,0.01052964,94970.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768743619728,0.01052953,94971.0,94967.0,0.06317982]
["bitfinex","BTCUSD",1768743620076,0.01073571,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768743620424,0.01073571,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768743620626,0.01073571,94973.0,94969.0,0.01043995]
["bitfinex","BTCUSD",1768743621253,0.00020641,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743623212,0.05264456,94977.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768743623213,0.1109,95028.0,94981.0,0.17830058]
["bitfinex","BTCUSD",1768743623438,0.03776833,95068.0,95054.0,0.04882071]
["bitfinex","BTCUSD",1768743623663,0.03776833,95068.0,95026.0,0.0352313]
["bitfinex","BTCUSD",1768743623664,0.43630871,95119.0,95026.0,0.0352313]
["bitfinex","BTCUSD",1768743623665,0.43630871,95119.0,95118.0,0.02525687]
["bitfinex","BTCUSD",1768743623666,0.05256573,95119.0,95118.0,0.02525687]
["bitfinex","BTCUSD",1768743623875,0.05256573,95119.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768743623876,0.06973552,95114.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768743624088,0.22743665,95117.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768743624304,0.22743665,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768743624525,0.05,95150.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768743624526,0.43630871,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743624788,0.43630871,95128.0,95103.0,0.42264636]
["bitfinex","BTCUSD",1768743624789,0.00059125,95120.0,95103.0,0.42264636]
["bitfinex","BTCUSD",1768743624988,0.1276,95127.0,95105.0,0.42264636]
["bitfinex","BTCUSD",1768743624989,0.56390871,95127.0,95105.0,0.42264636]
["bitfinex","BTCUSD",1768743625197,0.56390871,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743625198,0.53237028,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743625413,0.53237028,95127.0,95105.0,0.42264636]
["bitfinex","BTCUSD",1768743625414,0.21018273,95156.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743625676,0.22743665,95163.0,95092.0,0.04208]
["bitfinex","BTCUSD",1768743625677,0.01051082,95140.0,95128.0,0.06312411]
["bitfinex","BTCUSD",1768743625889,0.44478547,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743626097,0.43630871,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743626312,0.0105106,95142.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743626533,0.44681942,95141.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743626742,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743626966,0.01051115,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743626967,0.22743665,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743627172,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743627397,0.05255537,95138.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743627606,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743627819,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743628020,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743628232,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743628439,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743628664,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743628875,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743629080,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743629286,0.23794747,95140.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743629546,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743629761,0.01051093,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743629981,0.22743665,95140.0,95133.0,0.06306945]
["bitfinex","BTCUSD",1768743630192,0.22743665,95140.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743630193,0.01051093,95139.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743630405,0.67425618,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743630822,0.01051104,95138.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743631048,0.44682064,95130.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768743631255,0.43630871,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743631469,0.43630871,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743631685,0.404774,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743631891,0.404774,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743631892,0.43621862,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743632131,0.40468391,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743632370,0.34161449,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743632569,0.35212664,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743632986,0.35212664,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743633195,0.34161449,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768743633608,0.34161449,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743633812,0.34161449,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743634022,0.34161449,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743634194,0.34161449,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743634414,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743634785,0.01051193,95130.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768743634786,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743634991,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743635311,0.01051215,95128.0,95115.0,0.05256755]
["bitfinex","BTCUSD",1768743635312,0.25941492,95125.0,95120.0,0.00804611]
["bitfinex","BTCUSD",1768743635466,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768743635677,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768743636291,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768743636494,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768743636709,0.25941492,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743636917,0.24641341,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768743637201,0.00114218,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768743637432,0.00114218,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768743637433,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768743637905,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768743638133,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768743638407,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768743638609,0.24832336,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768743638841,0.23781077,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743639087,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743639324,0.01051215,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743639325,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743639552,0.23781077,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743639553,0.2483227,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743640031,0.24606156,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743640274,0.23781077,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768743640508,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768743640509,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768743640729,0.01051171,95132.0,95129.0,0.00210198]
["bitfinex","BTCUSD",1768743640969,0.23781077,95130.0,95129.0,0.00210198]
["bitfinex","BTCUSD",1768743641403,0.23781077,95130.0,95129.0,0.00039187]
["bitfinex","BTCUSD",1768743641620,0.29037042,95130.0,95129.0,0.00031014]
["bitfinex","BTCUSD",1768743642064,0.23781077,95130.0,95129.0,0.00031014]
["bitfinex","BTCUSD",1768743642762,0.29037042,95130.0,95129.0,0.00031014]
["bitfinex","BTCUSD",1768743643195,0.28888632,95130.0,95129.0,0.00031014]
["bitfinex","BTCUSD",1768743643415,0.06307426,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768743643637,0.00902846,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743643906,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743644614,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743644942,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743645111,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743645592,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743645836,0.001,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743646043,0.01151226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743646252,0.01151226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743646465,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743646898,0.001,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743647102,0.001,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743647476,0.001,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743647477,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743647686,0.01151226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743647886,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743648097,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743648309,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743648561,0.01151226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743648747,0.01051204,95129.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743649365,0.05996711,95129.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743650357,0.05996711,95129.0,95128.0,0.02238316]
["bitfinex","BTCUSD",1768743650779,0.001,95129.0,95128.0,0.02238316]
["bitfinex","BTCUSD",1768743651218,0.01898858,95131.0,95128.0,0.02036801]
["bitfinex","BTCUSD",1768743651430,0.05255865,95132.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743651608,0.001,95129.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743652440,0.01051193,95130.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743652819,0.06307048,95132.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743653017,0.01051193,95130.0,95127.0,0.00184091]
["bitfinex","BTCUSD",1768743653216,0.00840663,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743653617,0.00840663,95132.0,95127.0,0.06891854]
["bitfinex","BTCUSD",1768743653618,0.01051193,95130.0,95127.0,0.04605311]
["bitfinex","BTCUSD",1768743653820,0.31969597,95130.0,95127.0,0.04605311]
["bitfinex","BTCUSD",1768743654022,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743654226,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743654408,0.06307228,95129.0,95122.0,0.06307681]
["bitfinex","BTCUSD",1768743654804,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743655122,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743655337,0.01051215,95128.0,95123.0,0.00845374]
["bitfinex","BTCUSD",1768743655542,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743655869,0.01051215,95128.0,95108.0,0.51805924]
["bitfinex","BTCUSD",1768743656071,0.001,95130.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743656072,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743656419,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768743656624,0.30918404,95130.0,95113.0,0.12808207]
["bitfinex","BTCUSD",1768743656861,0.33909818,95117.0,95113.0,0.00048207]
["bitfinex","BTCUSD",1768743657080,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768743657774,0.34622022,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768743657981,0.01051314,95119.0,95115.0,0.01026179]
["bitfinex","BTCUSD",1768743658200,0.24317366,95120.0,95115.0,0.01026179]
["bitfinex","BTCUSD",1768743658403,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768743658824,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768743659053,0.25368669,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768743659281,0.01051336,95117.0,95113.0,0.00048207]
["bitfinex","BTCUSD",1768743659487,0.06308024,95117.0,95113.0,0.00048207]
["bitfinex","BTCUSD",1768743659717,0.06308024,95117.0,95107.0,0.05257189]
["bitfinex","BTCUSD",1768743659718,0.01051347,95116.0,95107.0,0.05257189]
["bitfinex","BTCUSD",1768743659930,0.01051414,95110.0,95106.0,0.13791458]
["bitfinex","BTCUSD",1768743660188,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768743660426,0.01051347,95116.0,95106.0,0.13254059]
["bitfinex","BTCUSD",1768743660427,0.01051358,95115.0,95106.0,0.13254059]
["bitfinex","BTCUSD",1768743660629,0.00650998,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768743660833,0.25461225,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768743661027,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768743661257,0.001,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768743661468,0.01055886,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743661678,0.01055886,95132.0,95127.0,0.5285715]
["bitfinex","BTCUSD",1768743661883,4.715e-05,95132.0,95130.0,0.05255951]
["bitfinex","BTCUSD",1768743662050,4.715e-05,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743662257,4.715e-05,95132.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768743662475,4.715e-05,95132.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768743662694,4.715e-05,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743662926,4.715e-05,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743663356,4.715e-05,95132.0,95129.0,0.06307205]
["bitfinex","BTCUSD",1768743663551,4.715e-05,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743665068,4.715e-05,95132.0,95129.0,0.06307192]
["bitfinex","BTCUSD",1768743665501,4.715e-05,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743665641,4.715e-05,95132.0,95129.0,0.06307217]
["bitfinex","BTCUSD",1768743666060,0.25460971,95141.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743666272,0.24839623,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743666493,0.01051082,95140.0,95134.0,0.1274]
["bitfinex","BTCUSD",1768743666720,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743666922,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743667119,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743667120,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743667365,0.01051038,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743667366,0.24839623,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743667574,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743667814,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743668006,0.01051082,95140.0,95134.0,0.1274]
["bitfinex","BTCUSD",1768743668161,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743668587,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743668806,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743669439,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743669749,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743670338,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743670604,0.06306234,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743670605,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743671318,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743671515,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743671726,0.00057226,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743671924,0.00057226,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743672136,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743672359,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743672360,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743672585,0.06306236,95144.0,95137.0,0.06306686]
["bitfinex","BTCUSD",1768743672812,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743673414,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743673760,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743674195,0.01051016,95146.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768743674721,0.01051027,95145.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768743674928,0.01051016,95146.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768743675141,0.06306214,95145.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768743675390,0.01051016,95146.0,95142.0,0.1274]
["bitfinex","BTCUSD",1768743675391,0.01051016,95146.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768743675818,0.0525524,95144.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768743676027,0.06306234,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743676236,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743676689,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743676912,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743677132,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743677357,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743677597,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743678046,0.00057677,95143.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743678274,0.12403451,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743678275,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743678705,0.06050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743678912,0.05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743679126,0.06050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743679344,0.05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743680001,0.06050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743680215,0.06050972,95150.0,95144.0,0.06306223]
["bitfinex","BTCUSD",1768743680216,0.06050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743680436,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743680656,0.06050972,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743680657,0.051,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743680885,0.11352468,95233.0,95153.0,0.05254684]
["bitfinex","BTCUSD",1768743680886,0.01050872,95159.0,95153.0,0.05254684]
["bitfinex","BTCUSD",1768743681102,0.01050839,95162.0,95156.0,0.0525451]
["bitfinex","BTCUSD",1768743681329,0.01050839,95162.0,95146.0,0.51805924]
["bitfinex","BTCUSD",1768743681330,0.28207208,95187.0,95161.0,0.51805924]
["bitfinex","BTCUSD",1768743681562,0.01050817,95164.0,95161.0,0.51805924]
["bitfinex","BTCUSD",1768743681772,0.11352468,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743681773,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743682016,0.00019546,95177.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768743682017,0.01050795,95166.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768743682226,0.11352468,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743682431,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743682640,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768743682861,0.01050806,95165.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768743683146,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743683377,0.0105095,95152.0,95149.0,0.50536238]
["bitfinex","BTCUSD",1768743683597,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743683598,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743683816,0.01050994,95148.0,95137.0,0.51587353]
["bitfinex","BTCUSD",1768743684244,0.01050994,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743684245,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743684457,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743684874,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743685243,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743685665,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743686186,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743686325,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743686526,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743686766,0.01051027,95145.0,95141.0,0.0109825]
["bitfinex","BTCUSD",1768743686966,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743687343,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743687748,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743688363,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743688364,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743689482,0.01051016,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743690287,0.01051016,95146.0,95141.0,0.00047179]
["bitfinex","BTCUSD",1768743691337,0.01051027,95145.0,95141.0,0.0109825]
["bitfinex","BTCUSD",1768743691754,0.01051016,95146.0,95141.0,0.0109825]
["bitfinex","BTCUSD",1768743691755,0.01051038,95144.0,95141.0,0.00047179]
["bitfinex","BTCUSD",1768743691938,0.05255302,95142.0,95141.0,1e-08]
["bitfinex","BTCUSD",1768743692459,0.01051115,95137.0,95134.0,0.00048195]
["bitfinex","BTCUSD",1768743692781,0.01051115,95137.0,95135.0,0.12736]
["bitfinex","BTCUSD",1768743693570,0.0525584,95133.0,95125.0,0.50536238]
["bitfinex","BTCUSD",1768743693752,0.01051148,95134.0,95128.0,0.05256023]
["bitfinex","BTCUSD",1768743693956,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743694446,0.01051159,95133.0,95128.0,0.50536238]
["bitfinex","BTCUSD",1768743694447,0.01051171,95132.0,95128.0,0.50536238]
["bitfinex","BTCUSD",1768743694592,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743694990,0.01051159,95133.0,95128.0,0.51587453]
["bitfinex","BTCUSD",1768743695195,0.01051182,95131.0,95126.0,0.12736]
["bitfinex","BTCUSD",1768743695395,0.01051226,95127.0,95120.0,0.13787303]
["bitfinex","BTCUSD",1768743695597,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743695813,0.01051237,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743696006,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743696207,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743696676,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768743697021,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768743697216,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768743697442,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743698607,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768743698946,0.01051215,95128.0,95123.0,0.54374412]
["bitfinex","BTCUSD",1768743699358,0.01051226,95127.0,95123.0,0.54374412]
["bitfinex","BTCUSD",1768743699556,0.0630738,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743699755,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743700125,0.01051237,95126.0,95122.0,0.54374423]
["bitfinex","BTCUSD",1768743701372,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743701675,0.01051237,95126.0,95120.0,0.17997228]
["bitfinex","BTCUSD",1768743701676,0.05256413,95122.0,95120.0,0.12740715]
["bitfinex","BTCUSD",1768743702103,0.0105127,95123.0,95120.0,0.12740715]
["bitfinex","BTCUSD",1768743703092,0.01051259,95124.0,95120.0,0.13792018]
["bitfinex","BTCUSD",1768743703317,0.01051259,95124.0,95120.0,0.6711516]
["bitfinex","BTCUSD",1768743703520,0.06307531,95126.0,95120.0,0.6711516]
["bitfinex","BTCUSD",1768743704129,0.01051259,95124.0,95120.0,0.6711516]
["bitfinex","BTCUSD",1768743704739,0.01051248,95125.0,95121.0,0.54374434]
["bitfinex","BTCUSD",1768743706512,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743706945,0.06307568,95124.0,95120.0,0.12740715]
["bitfinex","BTCUSD",1768743707152,0.0105127,95123.0,95120.0,0.12740715]
["bitfinex","BTCUSD",1768743707710,0.01051259,95124.0,95120.0,0.13792018]
["bitfinex","BTCUSD",1768743708288,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743708708,0.13236657,95219.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743708709,0.01051204,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743708930,0.01051226,95127.0,95122.0,0.05256357]
["bitfinex","BTCUSD",1768743709133,0.01051248,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743709353,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743709573,0.01051237,95126.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768743709574,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743709811,0.01051259,95124.0,95120.0,0.671026]
["bitfinex","BTCUSD",1768743710219,0.0105127,95123.0,95120.0,0.12728155]
["bitfinex","BTCUSD",1768743710425,0.01051259,95124.0,95120.0,0.13779458]
["bitfinex","BTCUSD",1768743712307,0.05256462,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743713337,0.05256415,95122.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743713805,0.06307728,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743713981,0.05256422,95122.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743714944,0.06307633,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743715188,0.05256462,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743715389,0.05256462,95121.0,95120.0,0.0381929]
["bitfinex","BTCUSD",1768743715768,0.06307635,95123.0,95120.0,0.0381929]
["bitfinex","BTCUSD",1768743716072,0.06307635,95123.0,95121.0,0.03819289]
["bitfinex","BTCUSD",1768743716268,0.05256407,95122.0,95121.0,0.03819289]
["bitfinex","BTCUSD",1768743716728,0.0105127,95123.0,95121.0,0.03819289]
["bitfinex","BTCUSD",1768743716906,0.05256407,95122.0,95121.0,0.03819289]
["bitfinex","BTCUSD",1768743717342,0.05256407,95122.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743717542,0.0105127,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743717881,0.06407639,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743718303,0.06307639,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743718719,0.21022142,95138.0,95123.0,0.53631061]
["bitfinex","BTCUSD",1768743719078,0.01051237,95126.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743719225,0.0105127,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743719829,0.06307626,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743720260,0.05256462,95121.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768743721093,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768743721298,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768743721504,0.01051292,95121.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768743721723,0.01051259,95124.0,95115.0,0.53631061]
["bitfinex","BTCUSD",1768743721930,0.01051259,95124.0,95119.0,0.53631061]
["bitfinex","BTCUSD",1768743722353,0.01051259,95124.0,95120.0,0.53631061]
["bitfinex","BTCUSD",1768743722527,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743722759,0.06307229,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743722971,0.05255874,95132.0,95123.0,0.01042292]
["bitfinex","BTCUSD",1768743723168,0.01051215,95128.0,95123.0,0.01042292]
["bitfinex","BTCUSD",1768743723380,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768743723599,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743724231,0.01051226,95127.0,95120.0,0.58887569]
["bitfinex","BTCUSD",1768743724232,0.01051259,95124.0,95120.0,0.54682364]
["bitfinex","BTCUSD",1768743724369,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743724567,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743724979,0.01051248,95125.0,95120.0,0.54682364]
["bitfinex","BTCUSD",1768743725469,0.01051237,95126.0,95120.0,0.54682364]
["bitfinex","BTCUSD",1768743725470,0.01051215,95128.0,95120.0,0.54682364]
["bitfinex","BTCUSD",1768743725669,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768743726027,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768743726598,0.24092468,95133.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743726599,0.01051182,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743727118,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768743727325,0.04204,95146.0,95109.0,0.53631061]
["bitfinex","BTCUSD",1768743727539,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743727903,0.06305713,95152.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743727904,0.52945268,95152.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743728107,0.52945268,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743728108,0.65685268,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743728302,0.65685268,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743728569,0.52945268,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743728768,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743729008,0.65685268,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743729730,0.01050872,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743729925,0.1274,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743730131,0.1274,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743730328,0.66736173,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743730760,0.66736173,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743731092,0.53996173,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743731301,0.1274,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743731491,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743731698,0.13790916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743732699,0.1274,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743733044,0.1274,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743733253,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743733408,0.13790927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743733823,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743734080,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743734292,0.13790927,95154.0,95147.0,0.05255005]
["bitfinex","BTCUSD",1768743734428,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743734634,0.13790927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743734635,0.1274,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743735035,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743735640,0.13790927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743736234,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743736383,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743736785,0.1274,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743737195,0.13790961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743737612,0.1274,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743737811,0.05284063,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743738013,0.1274,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743738210,0.1274,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743738420,0.65685268,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743738625,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743738903,0.66736184,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743739062,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743739631,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743739893,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743740124,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743740347,0.1274,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743740568,0.13791027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743740786,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743741009,0.13791027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743741668,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743741840,0.1274,95145.0,95142.0,0.06306361]
["bitfinex","BTCUSD",1768743742019,0.1274,95145.0,95142.0,0.06297383]
["bitfinex","BTCUSD",1768743742223,0.1274,95145.0,95142.0,0.01042082]
["bitfinex","BTCUSD",1768743742438,0.1274,95145.0,95142.0,0.06297382]
["bitfinex","BTCUSD",1768743742991,0.1274,95145.0,95142.0,0.01042082]
["bitfinex","BTCUSD",1768743743373,0.1274,95145.0,95142.0,0.06297373]
["bitfinex","BTCUSD",1768743744257,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743744442,0.1274,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743744647,0.1274,95145.0,95141.0,0.06306413]
["bitfinex","BTCUSD",1768743744850,0.1274,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743745171,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743745882,0.13791027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743746064,0.13791027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743746065,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743746852,0.13791027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743746988,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743747395,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743747396,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743747596,0.5086759,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743748031,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743748229,0.01051049,95143.0,95138.0,0.06306601]
["bitfinex","BTCUSD",1768743748455,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743748680,0.1274,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743748897,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743749322,0.1274,95142.0,95139.0,0.06306545]
["bitfinex","BTCUSD",1768743750471,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743752854,0.1274,95142.0,95139.0,0.06306537]
["bitfinex","BTCUSD",1768743753264,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743753990,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743754189,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743754571,0.19046345,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743755575,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743756630,0.13791049,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768743756631,0.1274,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768743756907,0.1274,95143.0,95141.0,0.05255316]
["bitfinex","BTCUSD",1768743757074,0.1274,95143.0,95140.0,0.06306472]
["bitfinex","BTCUSD",1768743757610,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743758362,0.1274,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743758483,0.1274,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743758732,0.1274,95142.0,95140.0,0.06306489]
["bitfinex","BTCUSD",1768743758943,0.1274,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743759184,0.1274,95142.0,95140.0,0.06306444]
["bitfinex","BTCUSD",1768743759387,0.1274,95142.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768743759613,0.01051005,95147.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768743759614,0.01051005,95147.0,95142.0,0.052553]
["bitfinex","BTCUSD",1768743759762,0.1274,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743759966,0.1274,95146.0,95141.0,0.06306388]
["bitfinex","BTCUSD",1768743760163,0.1274,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743760650,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743760845,0.13790972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743761264,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743761679,0.1274,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743762265,0.1274,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743763167,0.1274,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743763704,0.1274,95146.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743764707,0.1274,95146.0,95145.0,0.06306163]
["bitfinex","BTCUSD",1768743764915,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743765138,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743765715,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743766036,0.1274,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743767235,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743767471,0.1274,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743767870,0.1274,95147.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743768042,0.1274,95147.0,95145.0,0.0630615]
["bitfinex","BTCUSD",1768743768251,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743768448,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743768778,0.13790983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743769896,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743770104,0.01050994,95148.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768743770509,0.1274,95147.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768743771003,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743771408,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743771611,0.1274,95147.0,95144.0,0.06306226]
["bitfinex","BTCUSD",1768743771822,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743772030,0.1274,95147.0,95144.0,0.06306228]
["bitfinex","BTCUSD",1768743772890,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743773926,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743774280,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743774481,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743775278,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743775486,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743776129,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743777264,0.1274,95147.0,95144.0,0.06306193]
["bitfinex","BTCUSD",1768743777467,0.1274,95146.0,95144.0,0.06306193]
["bitfinex","BTCUSD",1768743778049,0.1274,95146.0,95143.0,0.06306292]
["bitfinex","BTCUSD",1768743778934,0.1274,95146.0,95144.0,0.05255146]
["bitfinex","BTCUSD",1768743779169,0.1274,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743779520,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743779717,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743780888,0.01051027,95145.0,95140.0,0.06306478]
["bitfinex","BTCUSD",1768743781015,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743781212,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743782248,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743782449,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743783606,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743783754,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743784743,0.1274,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768743785139,0.12403451,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743785140,0.11352468,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743785284,0.1274,95148.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743786563,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743786564,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743786737,0.1274,95147.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743788785,0.1274,95147.0,95146.0,0.06306097]
["bitfinex","BTCUSD",1768743789230,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743789434,0.1274,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743789993,0.1274,95150.0,95147.0,0.06306018]
["bitfinex","BTCUSD",1768743790254,0.1274,95149.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743790474,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743790681,0.1274,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743791871,0.1274848,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743793711,8.48e-05,95151.0,95148.0,0.06305955]
["bitfinex","BTCUSD",1768743793958,0.02301919,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743794148,0.02301919,95157.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743794149,0.17031442,95177.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743794150,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743794356,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743794357,0.53125815,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743794554,0.52074976,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743794759,0.52074976,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743794966,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743795383,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743795741,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743795943,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743796373,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743796791,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743796998,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743797353,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743797555,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743798203,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743798582,0.01050872,95159.0,95154.0,0.01065071]
["bitfinex","BTCUSD",1768743798761,0.01050883,95158.0,95154.0,0.01065071]
["bitfinex","BTCUSD",1768743798974,0.52074976,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743799201,0.52089114,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743800176,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743800723,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743800941,0.05254731,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743801143,0.52074976,95146.0,95143.0,0.13787049]
["bitfinex","BTCUSD",1768743801345,0.01051005,95147.0,95143.0,0.13787049]
["bitfinex","BTCUSD",1768743801977,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743802178,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743802385,0.5088347,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743802615,0.49832498,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743802884,0.49832498,95145.0,95141.0,0.06306416]
["bitfinex","BTCUSD",1768743803137,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743803335,0.50883481,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743804275,0.50883481,95149.0,95143.0,0.05255244]
["bitfinex","BTCUSD",1768743804276,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743804481,0.49832498,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743805101,0.49832498,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743805520,0.50883481,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743805748,0.49832498,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743805975,0.50883481,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743806993,0.50883481,95149.0,95142.0,0.0630632]
["bitfinex","BTCUSD",1768743807195,0.56138535,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743807381,0.50883503,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743807735,0.50883503,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743807950,0.49832498,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743808164,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743808972,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743809220,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743809427,0.50883481,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743810100,0.50883481,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743810310,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743811411,0.06305838,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743811607,0.50883481,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743813070,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743813285,0.11352468,95154.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743813286,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743813646,0.49832498,95148.0,95138.0,0.06306616]
["bitfinex","BTCUSD",1768743813647,0.05255149,95145.0,95138.0,0.06306616]
["bitfinex","BTCUSD",1768743813764,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743813962,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743814399,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743815820,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743816021,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743816637,0.50883492,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743816788,0.01051005,95147.0,95142.0,0.06306351]
["bitfinex","BTCUSD",1768743816995,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743817857,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743820367,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743821418,0.05255192,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743821619,0.06306171,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743821866,0.01051049,95143.0,95139.0,0.01036854]
["bitfinex","BTCUSD",1768743822073,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743822284,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743822493,0.01051016,95146.0,95137.0,0.12736]
["bitfinex","BTCUSD",1768743822494,0.01051082,95140.0,95137.0,0.06381456]
["bitfinex","BTCUSD",1768743822699,0.063065,95140.0,95137.0,0.06381456]
["bitfinex","BTCUSD",1768743823589,0.01051082,95140.0,95137.0,0.06381456]
["bitfinex","BTCUSD",1768743824018,0.01051071,95141.0,95137.0,0.07432571]
["bitfinex","BTCUSD",1768743825107,0.59469267,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743825569,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743825798,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743826443,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743826645,0.01051104,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743826839,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743827347,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743827552,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743828358,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743828575,0.53162764,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743828953,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743829653,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743829818,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743830022,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743830219,0.01051126,95136.0,95131.0,0.13804702]
["bitfinex","BTCUSD",1768743830424,0.01051148,95134.0,95131.0,0.1275352]
["bitfinex","BTCUSD",1768743830628,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743830629,0.53162764,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743831249,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743831862,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743832485,0.52012736,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743833273,0.50961554,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743835435,0.52012702,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743835556,0.52012702,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743835758,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743835974,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743836172,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743836377,0.52012713,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743837453,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743837622,0.52012713,95133.0,95128.0,0.06307273]
["bitfinex","BTCUSD",1768743837784,0.50961554,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743837987,0.50961554,95133.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768743838186,0.50961554,95133.0,95130.0,0.06307048]
["bitfinex","BTCUSD",1768743838404,0.50961554,95133.0,95131.0,0.0525591]
["bitfinex","BTCUSD",1768743838949,0.50961554,95133.0,95130.0,0.06307157]
["bitfinex","BTCUSD",1768743839363,0.50961554,95133.0,95130.0,0.06307148]
["bitfinex","BTCUSD",1768743839574,0.50961554,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743839976,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743840207,0.50961554,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743840661,0.50961554,95135.0,95132.0,0.06306921]
["bitfinex","BTCUSD",1768743842543,0.13791071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743842759,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743842918,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743843112,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743843333,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743843739,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743845082,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743845300,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743845680,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743845882,0.01051137,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743845883,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743846094,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743846688,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743847324,0.01051071,95141.0,95133.0,0.53540355]
["bitfinex","BTCUSD",1768743847536,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743847868,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743848078,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743848479,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743848660,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743848850,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743849648,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743849903,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743850099,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743850691,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768743851187,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768743851398,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743851602,0.01051137,95135.0,95130.0,0.06307141]
["bitfinex","BTCUSD",1768743851821,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743852028,0.06306767,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743852244,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743852489,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743852707,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743852931,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743853470,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743853677,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743853880,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743854489,0.01051115,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743854714,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743854946,0.01051093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743855086,0.21020154,95147.0,95134.0,0.0630689]
["bitfinex","BTCUSD",1768743855087,0.01050939,95153.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743855288,0.01050905,95156.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743855289,0.1274,95151.0,95149.0,0.05254895]
["bitfinex","BTCUSD",1768743855486,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743855739,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743855740,0.1274,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743855942,0.01050894,95157.0,95151.0,0.53540157]
["bitfinex","BTCUSD",1768743856142,0.01058324,95157.0,95151.0,0.53540157]
["bitfinex","BTCUSD",1768743856346,0.01058324,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743856501,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743856932,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743857340,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743857746,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743858082,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743858736,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743858934,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743859317,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743859924,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743860470,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743860670,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743861419,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743861695,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743862321,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743862636,0.06305712,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743862828,0.01050939,95153.0,95148.0,0.0630596]
["bitfinex","BTCUSD",1768743863188,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743863387,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743863629,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743863849,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743864019,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743864217,0.01050939,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743864218,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743864420,0.06305783,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743865238,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743865653,0.01050983,95149.0,95144.0,0.53540234]
["bitfinex","BTCUSD",1768743865828,0.01051005,95147.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743866035,0.01051005,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743866036,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743866447,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743866673,0.06306246,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743867014,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743867335,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743867552,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743867760,0.00834616,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768743867977,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743868431,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743868709,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743869204,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743869799,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743870214,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743871246,0.01051038,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743871453,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743871629,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743871831,0.01051027,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768743872236,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743872492,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743872670,0.06306006,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743873027,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743873184,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743873521,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743873692,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743874095,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743874299,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743875184,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743875997,0.01050994,95148.0,95143.0,0.0630628]
["bitfinex","BTCUSD",1768743876176,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743876374,0.01051005,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743877022,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743877229,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743878165,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743878322,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743878519,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743879202,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743879609,0.06305835,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743879817,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743880061,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743880261,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743881039,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768743881351,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768743881487,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743881890,0.01050983,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743882094,0.01050994,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743882297,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743882679,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743883105,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768743883302,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768743883688,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743883898,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743884100,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743884293,0.01046581,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743884452,0.06306697,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743884655,0.05255639,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743885032,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743885590,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743885796,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743885993,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743886636,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743886918,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743887121,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743887706,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743887915,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743888115,0.06306725,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743888383,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743888525,0.01046636,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743888727,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743889724,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743889959,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743890163,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743890972,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743891204,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743891415,0.01051126,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743891615,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743892025,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743892227,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768743892873,0.01051126,95136.0,95128.0,0.01063615]
["bitfinex","BTCUSD",1768743892874,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768743893075,0.01051148,95134.0,95129.0,0.06307173]
["bitfinex","BTCUSD",1768743893285,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743893502,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743894134,0.01051159,95133.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743894346,0.06306892,95134.0,95133.0,0.00216467]
["bitfinex","BTCUSD",1768743894559,0.01051148,95134.0,95133.0,0.00216467]
["bitfinex","BTCUSD",1768743895455,0.06306892,95134.0,95133.0,0.00216467]
["bitfinex","BTCUSD",1768743895662,0.01051148,95134.0,95133.0,0.00216467]
["bitfinex","BTCUSD",1768743896718,0.01051126,95136.0,95133.0,0.00216467]
["bitfinex","BTCUSD",1768743896924,0.01051115,95137.0,95133.0,0.01267626]
["bitfinex","BTCUSD",1768743897137,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743897789,0.06306497,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743898017,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743898433,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768743899085,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768743899298,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743899508,0.51712612,95138.0,95133.0,0.01267626]
["bitfinex","BTCUSD",1768743899700,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768743899858,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743900183,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768743900383,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768743900637,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768743900862,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743901107,0.06306178,95145.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768743901108,0.01051027,95145.0,95140.0,0.06306485]
["bitfinex","BTCUSD",1768743901311,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743901515,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768743901786,0.1274,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768743901995,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743902205,0.01050939,95153.0,95147.0,0.06306024]
["bitfinex","BTCUSD",1768743902416,0.0105095,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743902666,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743902852,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743903080,0.06305566,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743903300,0.06305566,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743903301,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743903511,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743903957,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743904187,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743904404,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743904613,0.06305576,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743904799,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743905017,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743905241,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743905663,0.01050939,95153.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743905861,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743906098,0.01050927,95154.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743906309,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743906536,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743907145,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743907353,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743907975,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743908187,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743908403,0.01050972,95150.0,95145.0,0.0630615]
["bitfinex","BTCUSD",1768743909295,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743909514,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768743909722,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743910155,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768743910442,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743910647,0.01050961,95151.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743910850,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768743911229,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768743911649,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743912294,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743913146,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743913353,0.0003423,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743913354,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743913559,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743914157,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743916240,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743916419,0.0003423,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743916654,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743917083,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743917292,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743917500,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743917714,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743918590,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743919230,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743919644,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743920276,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743920506,0.01085124,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743920735,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743922649,0.0003423,95157.0,95154.0,0.06305523]
["bitfinex","BTCUSD",1768743922863,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743923099,0.0003423,95157.0,95152.0,0.06305677]
["bitfinex","BTCUSD",1768743923100,0.01085124,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743923307,0.0003423,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743923517,0.0003423,95157.0,95154.0,0.06305558]
["bitfinex","BTCUSD",1768743924364,0.0003423,95157.0,95155.0,0.05254582]
["bitfinex","BTCUSD",1768743924591,0.0003423,95157.0,95154.0,0.06305553]
["bitfinex","BTCUSD",1768743925307,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768743925508,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768743925753,0.0526048,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768743925754,7.432e-05,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768743926170,0.01058039,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768743926372,7.432e-05,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768743926585,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768743926973,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768743927177,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768743927374,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768743927951,0.001,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768743928833,0.001,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768743929259,0.01150618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768743929495,0.001,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768743929925,7.432e-05,95183.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768743930145,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768743930355,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768743930567,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743930783,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743930997,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743931415,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743932046,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743932253,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743933277,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743934153,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743934366,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743934367,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743935128,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743935343,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743935344,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743936597,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743936797,0.01050662,95178.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743937004,0.01050674,95177.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743937425,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743937852,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743938053,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743938657,0.01050674,95177.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743938881,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743939613,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743939857,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743940507,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743940716,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743941393,0.01050696,95175.0,95171.0,0.50349232]
["bitfinex","BTCUSD",1768743941593,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743941801,0.01050696,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743942007,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743942440,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743943184,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743943369,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743944296,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768743944297,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743944494,0.06304004,95178.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743944695,0.06303988,95178.0,95173.0,0.50349232]
["bitfinex","BTCUSD",1768743944928,0.01050662,95178.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743945146,0.01050674,95177.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743945484,0.01050685,95176.0,95173.0,0.50349232]
["bitfinex","BTCUSD",1768743945678,0.01050674,95177.0,95173.0,0.50349232]
["bitfinex","BTCUSD",1768743945883,0.01050685,95176.0,95173.0,0.50349232]
["bitfinex","BTCUSD",1768743946201,0.05253369,95179.0,95173.0,0.5139995]
["bitfinex","BTCUSD",1768743946404,0.05253311,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743946582,0.01050629,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743946583,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768743946971,0.01050685,95176.0,95172.0,0.51399961]
["bitfinex","BTCUSD",1768743947166,0.06304116,95176.0,95172.0,0.50349232]
["bitfinex","BTCUSD",1768743947409,0.06304116,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743947410,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743947613,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768743948048,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743948270,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743949094,0.06304538,95170.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768743949289,0.01050773,95168.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768743949493,0.06304519,95170.0,95164.0,0.64136049]
["bitfinex","BTCUSD",1768743949703,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743949906,0.01050751,95170.0,95168.0,0.00182236]
["bitfinex","BTCUSD",1768743950302,0.05253811,95169.0,95168.0,0.00182236]
["bitfinex","BTCUSD",1768743950955,0.01050751,95170.0,95168.0,0.00182236]
["bitfinex","BTCUSD",1768743951201,0.05253811,95169.0,95168.0,0.00182236]
["bitfinex","BTCUSD",1768743951451,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743951646,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743951861,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743952086,0.06305176,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743952303,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743952508,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743952894,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743953106,0.12736,95162.0,95159.0,0.06305232]
["bitfinex","BTCUSD",1768743953532,0.12736,95166.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768743953755,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743953988,0.01050718,95173.0,95156.0,0.51309254]
["bitfinex","BTCUSD",1768743953989,0.51926246,95181.0,95169.0,0.51309254]
["bitfinex","BTCUSD",1768743953990,0.12736,95175.0,95169.0,0.51309254]
["bitfinex","BTCUSD",1768743954202,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768743954203,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768743954433,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743954649,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743954874,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768743955104,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768743955511,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768743955861,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768743956158,0.01050674,95177.0,95172.0,0.52359983]
["bitfinex","BTCUSD",1768743956334,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768743956539,0.01050662,95178.0,95173.0,0.52359972]
["bitfinex","BTCUSD",1768743956738,0.01050662,95178.0,95173.0,0.51309254]
["bitfinex","BTCUSD",1768743956952,0.01050685,95176.0,95173.0,0.51309254]
["bitfinex","BTCUSD",1768743957509,0.01050662,95178.0,95173.0,0.51309254]
["bitfinex","BTCUSD",1768743957706,0.01050674,95177.0,95173.0,0.52359972]
["bitfinex","BTCUSD",1768743958154,0.01050662,95178.0,95174.0,0.52359961]
["bitfinex","BTCUSD",1768743958536,0.01050651,95179.0,95174.0,0.52359961]
["bitfinex","BTCUSD",1768743958742,0.01050674,95177.0,95174.0,0.51309254]
["bitfinex","BTCUSD",1768743959306,0.06304087,95177.0,95174.0,0.51309254]
["bitfinex","BTCUSD",1768743959436,0.01050696,95175.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743959637,0.06304192,95175.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743960116,0.01050696,95175.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743960302,0.0630419,95175.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743960645,0.05253584,95174.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743960817,0.01050795,95166.0,95161.0,0.52360104]
["bitfinex","BTCUSD",1768743960964,0.00718024,95168.0,95164.0,0.51309254]
["bitfinex","BTCUSD",1768743961180,0.00718024,95168.0,95164.0,0.52360071]
["bitfinex","BTCUSD",1768743961390,0.01050762,95169.0,95168.0,0.002164]
["bitfinex","BTCUSD",1768743961604,0.05253811,95169.0,95168.0,0.002164]
["bitfinex","BTCUSD",1768743961832,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743962253,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743962703,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743962929,0.01050806,95165.0,95160.0,0.15730861]
["bitfinex","BTCUSD",1768743963816,0.01050817,95164.0,95160.0,0.52360115]
["bitfinex","BTCUSD",1768743964022,0.0630469,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768743964413,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743965020,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743965276,0.0525389,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743965702,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743966022,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743966222,0.0105074,95171.0,95166.0,0.52360049]
["bitfinex","BTCUSD",1768743967116,0.01050729,95172.0,95167.0,0.52360038]
["bitfinex","BTCUSD",1768743967265,0.01050751,95170.0,95167.0,0.51309254]
["bitfinex","BTCUSD",1768743967475,0.01046261,95170.0,95167.0,0.51309254]
["bitfinex","BTCUSD",1768743968242,0.06304246,95174.0,95168.0,0.05253858]
["bitfinex","BTCUSD",1768743968450,0.01050729,95172.0,95168.0,0.51309254]
["bitfinex","BTCUSD",1768743969083,0.01050674,95177.0,95168.0,0.51309254]
["bitfinex","BTCUSD",1768743969308,0.05253276,95179.0,95172.0,0.51309254]
["bitfinex","BTCUSD",1768743969527,0.01050707,95174.0,95170.0,0.52360005]
["bitfinex","BTCUSD",1768743970362,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743970720,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768743971126,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768743971355,0.51926246,95179.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743971554,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743971769,0.01050751,95170.0,95165.0,0.06304835]
["bitfinex","BTCUSD",1768743971973,0.0105074,95171.0,95166.0,0.06304753]
["bitfinex","BTCUSD",1768743972171,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768743972372,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743972742,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743973293,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768743973503,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743973697,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743973915,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743974128,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743974349,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743974549,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743974752,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768743974960,0.0105074,95171.0,95166.0,0.52360049]
["bitfinex","BTCUSD",1768743975127,0.06304473,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743975330,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743975528,0.0104626,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743975735,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768743976260,0.0105074,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743976261,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768743976821,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743977023,0.01050762,95169.0,95165.0,0.5236006]
["bitfinex","BTCUSD",1768743977602,0.01050751,95170.0,95165.0,0.5236006]
["bitfinex","BTCUSD",1768743977821,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743978199,0.01050751,95170.0,95165.0,0.5236006]
["bitfinex","BTCUSD",1768743978748,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768743978979,0.01050762,95169.0,95165.0,0.5236006]
["bitfinex","BTCUSD",1768743979656,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768743979809,0.01050773,95168.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743980013,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768743980237,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743980625,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743980823,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743981450,0.06304603,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743981692,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743981898,0.01050784,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743982323,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768743982976,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768743983178,0.01050784,95167.0,95162.0,0.06305027]
["bitfinex","BTCUSD",1768743983179,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768743983511,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768743983716,0.01050806,95165.0,95159.0,0.13786872]
["bitfinex","BTCUSD",1768743983717,0.01050828,95163.0,95159.0,0.13786872]
["bitfinex","BTCUSD",1768743983919,0.01050806,95165.0,95159.0,0.13786872]
["bitfinex","BTCUSD",1768743983920,0.01050839,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768743984126,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743984325,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743984724,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743984928,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743985164,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743985395,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743985793,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743986226,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743986400,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743986989,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743987733,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743987734,0.0105085,95161.0,95158.0,0.0001422]
["bitfinex","BTCUSD",1768743988293,0.01050894,95157.0,95153.0,0.13786939]
["bitfinex","BTCUSD",1768743988672,0.01050905,95156.0,95153.0,0.12736]
["bitfinex","BTCUSD",1768743988902,0.01050894,95157.0,95153.0,0.13786939]
["bitfinex","BTCUSD",1768743989175,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743989428,0.01050883,95158.0,95153.0,0.13786939]
["bitfinex","BTCUSD",1768743989596,0.01050861,95160.0,95153.0,0.13786939]
["bitfinex","BTCUSD",1768743989809,0.01050883,95158.0,95153.0,0.05577487]
["bitfinex","BTCUSD",1768743990352,0.01050905,95156.0,95153.0,0.05577487]
["bitfinex","BTCUSD",1768743990860,0.01050961,95151.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743991063,0.00834522,95151.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743991275,0.05254915,95149.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743991481,0.05254867,95150.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743991930,0.00834522,95151.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743992122,0.0105095,95152.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743992269,0.01050961,95151.0,95148.0,0.0001569]
["bitfinex","BTCUSD",1768743992471,0.05254869,95150.0,95148.0,6.709e-05]
["bitfinex","BTCUSD",1768743992675,0.01050961,95151.0,95148.0,6.709e-05]
["bitfinex","BTCUSD",1768743993384,0.0105095,95152.0,95148.0,6.709e-05]
["bitfinex","BTCUSD",1768743993588,0.01050939,95153.0,95148.0,6.709e-05]
["bitfinex","BTCUSD",1768743993815,0.0105095,95152.0,95148.0,6.709e-05]
["bitfinex","BTCUSD",1768743994016,0.0105095,95152.0,95148.0,0.01057703]
["bitfinex","BTCUSD",1768743994476,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768743994755,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768743995135,0.01050916,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768743995310,0.01050839,95162.0,95156.0,0.06305426]
["bitfinex","BTCUSD",1768743995521,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743995522,0.12736,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743995741,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768743996279,0.72700241,95168.0,95162.0,0.05254186]
["bitfinex","BTCUSD",1768743996280,0.12736,95167.0,95162.0,0.05254186]
["bitfinex","BTCUSD",1768743996499,0.12736,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743996500,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768743996703,0.01050795,95166.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743996704,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768743996906,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768743997484,0.06305111,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743997677,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743997893,0.05254423,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743998391,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768743998591,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768743998823,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768743999048,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768743999795,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744000007,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744000209,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744000423,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744000643,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744000846,0.01050828,95163.0,95159.0,0.01041892]
["bitfinex","BTCUSD",1768744001660,0.01050795,95166.0,95159.0,0.01041892]
["bitfinex","BTCUSD",1768744002064,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768744002285,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744003145,0.01050806,95165.0,95159.0,0.0630522]
["bitfinex","BTCUSD",1768744003347,5.447e-05,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744003975,0.01056231,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744004173,5.447e-05,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744004576,5.447e-05,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744004577,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744004792,0.01050795,95166.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768744004793,0.50288514,95165.0,95161.0,0.06305102]
["bitfinex","BTCUSD",1768744005041,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744005263,0.01056231,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744005641,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744006599,0.01056231,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744007064,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744007681,5.447e-05,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744010212,0.01056231,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744010632,5.447e-05,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744011083,5.447e-05,95167.0,95164.0,0.06304903]
["bitfinex","BTCUSD",1768744011314,5.447e-05,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744011852,5.447e-05,95167.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768744013193,0.12744981,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744013390,0.12744981,95172.0,95169.0,0.06304532]
["bitfinex","BTCUSD",1768744013593,0.12744981,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744014850,0.1379571,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744015049,0.1379571,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744015252,0.12744981,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744015493,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744015633,0.01050751,95170.0,95165.0,0.06304833]
["bitfinex","BTCUSD",1768744015842,0.1379571,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744016402,0.12744981,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744017322,8.981e-05,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744019008,8.981e-05,95172.0,95169.0,0.06304559]
["bitfinex","BTCUSD",1768744019219,0.53070653,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744019437,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744019649,0.06304148,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744019650,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744020283,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744020506,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768744020713,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744020925,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744021133,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744021984,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744022399,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744023038,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744023273,0.06304223,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744023485,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744023695,0.0105074,95171.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744024124,0.01050718,95173.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744024812,0.06304315,95173.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744024929,0.06304263,95174.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744025126,0.01050718,95173.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744025546,0.05253694,95172.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744026057,0.01050718,95173.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744026472,0.05253646,95172.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744026674,0.01050674,95177.0,95170.0,0.00216396]
["bitfinex","BTCUSD",1768744026882,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744027087,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768744027295,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768744027587,0.12736,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744027784,0.12740712,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768744028047,0.12740712,95179.0,95174.0,0.01041733]
["bitfinex","BTCUSD",1768744028678,0.001,95178.0,95174.0,0.01041733]
["bitfinex","BTCUSD",1768744028882,0.001,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744029096,0.12740712,95179.0,95177.0,0.0525337]
["bitfinex","BTCUSD",1768744029097,4.712e-05,95179.0,95177.0,0.0525337]
["bitfinex","BTCUSD",1768744029315,0.0001569,95181.0,95178.0,0.05253304]
["bitfinex","BTCUSD",1768744029517,0.0001569,95181.0,95177.0,0.05253364]
["bitfinex","BTCUSD",1768744030057,0.001,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744030667,0.0001569,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744030874,0.0011569,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744031378,0.0001569,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744031788,0.001,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744032244,0.01150651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744032452,0.01050662,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744032661,0.06303724,95182.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744032662,0.02828685,95208.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744032870,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744033722,0.01050574,95186.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744033929,0.05252945,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744034139,0.05252945,95185.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744034140,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744034347,0.01150629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744034811,0.01150629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768744035045,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768744035261,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744035474,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744035970,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744036188,0.01163465,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744036398,0.0011288,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768744036605,0.0001288,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768744036808,0.01063465,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744037252,0.0001288,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768744037454,0.01050596,95184.0,95179.0,0.52190678]
["bitfinex","BTCUSD",1768744037663,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768744037873,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744038082,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744038283,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768744038486,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768744038717,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744038943,0.06191893,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744039300,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744039502,0.06303793,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768744039731,0.01050629,95181.0,95169.0,0.57444592]
["bitfinex","BTCUSD",1768744039981,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744040106,0.05253262,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768744040315,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768744040558,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768744040721,0.01050674,95177.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744040926,0.05253528,95175.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744041143,0.05253425,95176.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744041347,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744041556,0.01050707,95174.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744041756,0.05253585,95174.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744041961,0.05253585,95174.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744041962,0.01050718,95173.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744042161,0.00770886,95173.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744042379,0.01050707,95174.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744042584,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744042816,0.01050718,95173.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744043015,0.00826844,95173.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744043267,0.01050707,95174.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744043474,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744043657,0.01050718,95173.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744043875,0.00994816,95172.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744044065,0.01050718,95173.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744044231,0.01050718,95173.0,95169.0,0.01055474]
["bitfinex","BTCUSD",1768744044437,0.01050718,95173.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744045022,0.01050729,95172.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744045222,0.03155112,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744045425,0.03090194,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744045862,0.02643746,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744046090,0.05253756,95170.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744046328,0.0230891,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744046562,0.02243993,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744047937,0.07497699,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744048397,0.02243993,95171.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744048976,0.05253756,95170.0,95169.0,4.712e-05]
["bitfinex","BTCUSD",1768744049145,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744049347,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744050005,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744050206,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744050416,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744050612,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744051493,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744051685,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744051831,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744052244,0.02243994,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744052966,0.03294778,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744054018,0.02243994,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744054220,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744054425,0.00611162,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744054660,0.00555355,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744055576,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744056033,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744056034,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744056220,0.01050773,95168.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744056413,0.02027589,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744056638,0.02027589,95166.0,95160.0,0.06305121]
["bitfinex","BTCUSD",1768744056847,0.03078384,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744057059,0.01050806,95165.0,95159.0,0.05254321]
["bitfinex","BTCUSD",1768744057260,0.00834399,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744057725,0.02027589,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744058173,0.03078384,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744058382,0.02027589,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744058588,0.02027589,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744058990,0.02027589,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744060175,0.02023101,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744060582,0.02023101,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744060980,0.03073896,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744061581,0.02023101,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744061990,0.03073896,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744062272,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744062474,0.00715975,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744062671,0.03073896,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744062833,0.03073896,95166.0,95164.0,0.00216409]
["bitfinex","BTCUSD",1768744063037,0.01050806,95165.0,95164.0,0.00216409]
["bitfinex","BTCUSD",1768744063240,0.50789741,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744063447,0.50789741,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744063648,0.03073896,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744064064,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744064711,0.03073896,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744065115,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744065430,0.03073896,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744066376,0.03073896,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744066831,0.02023101,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744067558,0.02018613,95166.0,95163.0,0.0630497]
["bitfinex","BTCUSD",1768744067767,0.02018613,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744071176,0.02018613,95166.0,95163.0,0.06304961]
["bitfinex","BTCUSD",1768744071753,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744071943,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744072159,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744072967,0.06304324,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744073138,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744073366,0.5078962,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744073553,0.5078962,95176.0,95169.0,0.06304547]
["bitfinex","BTCUSD",1768744073554,0.12736,95176.0,95169.0,0.06304547]
["bitfinex","BTCUSD",1768744073904,0.13786685,95176.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744074073,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744074280,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744074458,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744075901,0.01050696,95175.0,95170.0,0.06304484]
["bitfinex","BTCUSD",1768744075902,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744076244,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744076395,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744076830,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744077032,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744077204,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744077612,0.01050751,95170.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744077831,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744077832,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744078052,0.00499513,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744078352,0.06304666,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744078582,0.05253811,95169.0,95167.0,0.00216403]
["bitfinex","BTCUSD",1768744078920,0.05253818,95169.0,95167.0,0.00216403]
["bitfinex","BTCUSD",1768744079685,0.49947589,95170.0,95167.0,0.00216403]
["bitfinex","BTCUSD",1768744079831,0.01050751,95170.0,95167.0,0.00216403]
["bitfinex","BTCUSD",1768744080205,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744080445,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744081056,0.01050817,95164.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744081057,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744081270,0.49947788,95152.0,95150.0,5.447e-05]
["bitfinex","BTCUSD",1768744081504,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744081724,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744082170,0.05254776,95151.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744082376,0.05087305,95151.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744082586,0.05054777,95151.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744083845,0.05054777,95151.0,95149.0,0.06327519]
["bitfinex","BTCUSD",1768744084466,0.05054777,95151.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768744085295,0.48896838,95158.0,95150.0,0.0525486]
["bitfinex","BTCUSD",1768744085598,0.48896838,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744086004,0.48896838,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744086212,0.49947721,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744086656,0.48896838,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744087061,0.13786861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744087282,0.13786861,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744087283,0.12736,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744087487,0.61632838,95160.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744087694,0.61632838,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744087695,0.62683699,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744087921,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744088942,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744089144,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744089300,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744089527,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744089874,0.01050916,95155.0,95150.0,0.06305827]
["bitfinex","BTCUSD",1768744090084,0.48896838,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744090503,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744090718,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744091369,0.49947721,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744091801,0.55202187,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744092211,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744092672,0.01050927,95154.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744093308,0.06305571,95154.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744093531,0.0105095,95152.0,95149.0,0.0002166]
["bitfinex","BTCUSD",1768744093740,0.01050927,95154.0,95149.0,0.06327547]
["bitfinex","BTCUSD",1768744093943,0.01050939,95153.0,95149.0,0.01072643]
["bitfinex","BTCUSD",1768744094354,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744094776,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744094777,0.49947788,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744094988,0.49947788,95152.0,95147.0,0.01058435]
["bitfinex","BTCUSD",1768744095195,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744095374,0.01059881,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744095791,0.01051005,95147.0,95142.0,0.010668]
["bitfinex","BTCUSD",1768744096016,0.01051027,95145.0,95142.0,0.0001574]
["bitfinex","BTCUSD",1768744096209,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744096419,0.48896838,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744096621,0.48896838,95149.0,95145.0,0.0630615]
["bitfinex","BTCUSD",1768744096848,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744097289,0.01059881,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744097898,8.909e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744098113,0.01059881,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744098332,0.01059881,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744098541,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744098889,0.01051005,95147.0,95142.0,0.010668]
["bitfinex","BTCUSD",1768744099088,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744099089,0.48896838,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744099314,0.48896838,95146.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768744099675,0.12736,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744100310,0.12736,95146.0,95142.0,0.06306362]
["bitfinex","BTCUSD",1768744100517,0.12736,95146.0,95143.0,0.06306284]
["bitfinex","BTCUSD",1768744100838,0.12731511,95146.0,95143.0,0.06306295]
["bitfinex","BTCUSD",1768744101041,0.12731511,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744101476,0.13782527,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744101879,0.13782527,95146.0,95139.0,0.06306554]
["bitfinex","BTCUSD",1768744102001,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744102405,0.13782527,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744102818,0.13782527,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744102819,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744103039,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744103241,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744103470,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744103670,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744104008,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744104224,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744104447,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744104658,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744105080,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744105081,0.13782527,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744105282,0.12731511,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744105450,0.13782527,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744105664,0.12731511,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744105867,0.12731511,95146.0,95144.0,0.05255189]
["bitfinex","BTCUSD",1768744106075,0.12736,95148.0,95147.0,0.06305978]
["bitfinex","BTCUSD",1768744106279,0.12736,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744106280,0.01050861,95160.0,95155.0,0.05254572]
["bitfinex","BTCUSD",1768744106624,0.12736,95159.0,95155.0,0.05254572]
["bitfinex","BTCUSD",1768744107052,7.427e-05,95160.0,95158.0,0.05254387]
["bitfinex","BTCUSD",1768744107252,7.427e-05,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768744108115,2.938e-05,95160.0,95159.0,0.05254363]
["bitfinex","BTCUSD",1768744108324,2.938e-05,95160.0,95158.0,0.05254387]
["bitfinex","BTCUSD",1768744108325,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744108529,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744108930,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744109083,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744109289,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744109488,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744109672,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744110057,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744110258,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744110456,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744110960,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768744111164,0.01066436,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744111387,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744111588,0.06304421,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744111789,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744111996,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744112457,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744112672,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744112877,0.0105074,95171.0,95165.0,0.06304833]
["bitfinex","BTCUSD",1768744113234,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744113400,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744113603,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744114059,0.01050762,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744114268,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744114472,0.01050806,95165.0,95160.0,0.4881253]
["bitfinex","BTCUSD",1768744114675,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744114887,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744115140,0.01050828,95163.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744115141,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744115346,0.00770744,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744115967,0.06025144,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744116179,0.0525445,95158.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744116386,0.06025107,95159.0,95158.0,0.00216446]
["bitfinex","BTCUSD",1768744118001,0.05254474,95157.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744118351,0.06025107,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744118629,0.00770744,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744119293,0.06025112,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744119708,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744119918,0.01046383,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744120130,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744121181,0.0105085,95161.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744121591,0.01050861,95160.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744122011,0.0105085,95161.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744122218,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768744122423,0.01050839,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744122636,0.46258706,95172.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744122846,2.10030998,95232.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744122847,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744123265,0.06304249,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744123471,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744123896,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744124099,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744124303,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744124505,0.06304709,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744124710,0.01050795,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744124916,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768744125335,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744126524,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768744126735,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744126736,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744127357,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744127782,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744128191,0.0105085,95161.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744128192,0.01050861,95160.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744128810,0.01050861,95160.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744129148,0.01050861,95160.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744129149,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744129357,0.01050861,95160.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744129803,0.01050861,95160.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744130009,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744130322,0.01050872,95159.0,95156.0,0.12736]
["bitfinex","BTCUSD",1768744130543,0.0105085,95161.0,95156.0,0.13786905]
["bitfinex","BTCUSD",1768744130755,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768744130900,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744131110,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744131320,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744131726,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744132210,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744132422,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744132622,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744132762,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744132959,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744133346,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744133547,0.01050729,95172.0,95167.0,0.0630469]
["bitfinex","BTCUSD",1768744133833,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744134058,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744134587,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744135347,0.01050751,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744135595,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744136083,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744136581,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744137091,0.06304486,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744137346,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744137598,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744137847,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744138031,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744138479,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744138686,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744138887,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744139304,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744140766,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744140971,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744141170,0.0630458,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744141368,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744141572,0.0105074,95171.0,95165.0,0.06304823]
["bitfinex","BTCUSD",1768744142018,0.01050751,95170.0,95165.0,0.06304823]
["bitfinex","BTCUSD",1768744142222,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744142394,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744143014,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744143597,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744143980,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744145158,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744145306,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744145535,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744145950,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744147375,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744148404,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744148600,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744148805,0.0001574,95175.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744149015,0.0001574,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744149342,0.01050707,95174.0,95169.0,0.06304573]
["bitfinex","BTCUSD",1768744150134,0.0001574,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744150344,0.0001574,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744150545,0.01066436,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768744150748,0.01066436,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768744151158,0.0001574,95175.0,95171.0,0.50781821]
["bitfinex","BTCUSD",1768744151366,0.01050685,95176.0,95172.0,0.5078181]
["bitfinex","BTCUSD",1768744151570,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744151774,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744151969,0.01058599,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768744152186,0.01050718,95173.0,95168.0,0.50781854]
["bitfinex","BTCUSD",1768744152395,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768744152804,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744153236,0.01050751,95170.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768744153620,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744153861,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744154066,0.01050762,95169.0,95165.0,0.63517887]
["bitfinex","BTCUSD",1768744154271,0.05253976,95167.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768744154555,0.04974763,95167.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768744154799,0.06304645,95168.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768744155291,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768744155496,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744155651,0.01050751,95170.0,95164.0,0.06304885]
["bitfinex","BTCUSD",1768744156057,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744156464,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744156664,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744157274,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744157678,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744157880,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744158905,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744159397,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768744159596,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768744159729,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744159957,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744160288,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744160572,0.01050784,95167.0,95162.0,0.06305035]
["bitfinex","BTCUSD",1768744160803,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744161915,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744162773,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744163365,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744163553,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744163767,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744164916,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744165124,0.01050762,95169.0,95164.0,0.06304901]
["bitfinex","BTCUSD",1768744165336,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744166209,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744167044,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744167513,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768744167921,0.05253852,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768744168122,0.05253852,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744168380,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768744169004,0.01050773,95168.0,95162.0,0.06304989]
["bitfinex","BTCUSD",1768744169005,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744170046,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744170434,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744170630,0.01046306,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744170974,0.06300283,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768744171451,0.06304706,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744172003,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744172413,0.06304736,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744173033,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768744173399,0.01050828,95163.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744173598,0.01050839,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744173750,0.01046349,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744174360,0.06300561,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744174525,0.01046349,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744174731,0.05254269,95161.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744174940,0.05254308,95160.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744175344,0.06300584,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744175621,0.01050839,95162.0,95159.0,0.12736]
["bitfinex","BTCUSD",1768744176159,0.01050839,95162.0,95159.0,0.06627088]
["bitfinex","BTCUSD",1768744176160,0.05249818,95160.0,95159.0,0.06627088]
["bitfinex","BTCUSD",1768744176368,0.05249818,95160.0,95152.0,0.05254706]
["bitfinex","BTCUSD",1768744176369,0.01050894,95157.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744176571,0.06305323,95158.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744176994,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744177376,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744177584,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744177820,0.01050883,95158.0,95152.0,0.19041694]
["bitfinex","BTCUSD",1768744177821,0.01050883,95158.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744178021,0.01050883,95158.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744178635,0.06305247,95159.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744178835,0.05254424,95158.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744179243,0.06305374,95157.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744179480,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744179679,0.05254442,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744180082,0.0630521,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744180302,0.0525442,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744180772,0.0525442,95158.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744180773,0.01050894,95157.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744180978,0.06305374,95157.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744181397,0.01050894,95157.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744181613,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744181827,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744182278,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744182664,0.01050905,95156.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744182877,0.01046415,95156.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744183105,0.01041925,95156.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744183389,0.01050872,95159.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744183594,0.0630526,95159.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744183791,0.06305303,95158.0,95152.0,0.1378695]
["bitfinex","BTCUSD",1768744184007,0.01050905,95156.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744184234,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744184449,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744184450,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744184647,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744184878,0.01050872,95159.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744185080,0.0630528,95159.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744185232,0.01050883,95158.0,95153.0,0.06305604]
["bitfinex","BTCUSD",1768744185433,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744185962,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744186322,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744186523,0.05254271,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744186524,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744187314,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744187712,0.01050861,95160.0,95153.0,0.06305631]
["bitfinex","BTCUSD",1768744187713,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744188349,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744188786,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744189001,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744189315,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768744189517,0.0104636,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744189745,0.0104187,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768744189878,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744190424,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768744190625,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744190991,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744191400,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744191625,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744191843,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744192382,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744192565,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744192969,0.01050905,95156.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744193175,0.01050916,95155.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744193384,0.01046414,95156.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744193838,0.01050916,95155.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744194463,0.05254557,95156.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744194907,0.06305524,95155.0,95152.0,0.12736]
["bitfinex","BTCUSD",1768744195118,0.05254805,95151.0,95144.0,0.12736]
["bitfinex","BTCUSD",1768744195329,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744195746,0.01050972,95150.0,95144.0,0.17991159]
["bitfinex","BTCUSD",1768744195953,0.05254787,95152.0,95150.0,0.00216441]
["bitfinex","BTCUSD",1768744196364,0.01050961,95151.0,95150.0,0.00216441]
["bitfinex","BTCUSD",1768744196575,0.01046143,95151.0,95150.0,0.00216441]
["bitfinex","BTCUSD",1768744196778,0.05254805,95151.0,95144.0,0.17991187]
["bitfinex","BTCUSD",1768744196984,0.50689173,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744197393,0.05254752,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744197628,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744197835,0.01046482,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744198061,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744198268,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744198696,0.01050972,95150.0,95142.0,0.0001574]
["bitfinex","BTCUSD",1768744198697,0.01051016,95146.0,95142.0,0.0001574]
["bitfinex","BTCUSD",1768744199109,0.01051027,95145.0,95142.0,0.0001574]
["bitfinex","BTCUSD",1768744199745,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744199746,0.4648547,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744199960,0.01046558,95143.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744200372,0.01051016,95146.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744201006,0.01050916,95155.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744201241,0.1378695,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744201433,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744201682,0.13786916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744201893,0.0525464,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744202328,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744202569,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744203842,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744204045,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744204249,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744204878,0.0630592,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744205083,0.01050972,95150.0,95144.0,0.05255166]
["bitfinex","BTCUSD",1768744205304,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744205816,0.01051005,95147.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744205817,0.06306175,95145.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744206019,0.01051027,95145.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744206834,0.05255233,95144.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744207032,0.06306212,95145.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744207654,0.01051016,95146.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744207848,0.01050961,95151.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768744208050,0.12736,95152.0,95148.0,0.05254971]
["bitfinex","BTCUSD",1768744208376,0.12736,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744208533,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744208737,0.01050872,95159.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744208738,0.01050883,95158.0,95151.0,0.06305716]
["bitfinex","BTCUSD",1768744208960,0.06305302,95158.0,95151.0,0.06305716]
["bitfinex","BTCUSD",1768744209381,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744210216,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744210450,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744210644,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744210847,0.01050883,95158.0,95152.0,0.06305653]
["bitfinex","BTCUSD",1768744211066,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744211205,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744211399,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744211606,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768744211809,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744212012,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744212212,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744212442,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744212782,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744213021,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744213271,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744213790,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744213994,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744214195,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744214578,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744214777,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744214959,0.01050983,95149.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744215160,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744215583,0.01050927,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744215785,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744216129,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744216597,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744216804,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744217111,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744217300,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744217493,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744217744,0.06305833,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744217862,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744218062,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744218948,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744219172,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744219580,0.01050983,95149.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744219708,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744219918,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744220122,0.01051005,95147.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744220770,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744221178,0.01051016,95146.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744221917,0.01051005,95147.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744222145,0.01051016,95146.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744222563,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744222761,0.01051016,95146.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744223020,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744223451,0.01051016,95146.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744224394,0.01050994,95148.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744224594,0.01051005,95147.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744224801,0.06306046,95147.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744225380,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768744225732,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744226074,0.06305436,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744226487,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744226714,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744227379,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744227563,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744227725,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744228549,0.19045369,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744228748,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744229496,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744230431,0.13790894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744230640,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768744231705,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744232299,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744232503,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744232702,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744233362,0.01050939,95153.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744233561,0.01050939,95153.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744233802,0.01051016,95146.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744233935,0.01051016,95146.0,95142.0,0.01058487]
["bitfinex","BTCUSD",1768744234335,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744234564,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744234565,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744234770,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744235354,0.01051027,95145.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744235545,0.01051016,95146.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744235748,0.01051027,95145.0,95142.0,7.427e-05]
["bitfinex","BTCUSD",1768744236495,0.01050994,95148.0,95136.0,0.47223154]
["bitfinex","BTCUSD",1768744236722,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744236907,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744237073,0.01051005,95147.0,95142.0,0.0630635]
["bitfinex","BTCUSD",1768744237276,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744237542,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744238219,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744238426,0.0525515,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744238427,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744238645,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744238855,0.46519242,95151.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744239091,0.06306565,95139.0,95133.0,0.0001574]
["bitfinex","BTCUSD",1768744239298,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744239525,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744239718,0.06306434,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744239868,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744240071,0.05255417,95140.0,95133.0,0.0001574]
["bitfinex","BTCUSD",1768744240267,0.01051104,95138.0,95133.0,0.0001574]
["bitfinex","BTCUSD",1768744240482,0.01051104,95138.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744240483,0.01051137,95135.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744240712,0.43364624,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744240920,0.46519242,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744241320,0.46519242,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744241537,0.06306231,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744241538,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744241738,0.1274,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744242054,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744242294,0.1274,95142.0,95139.0,0.06306553]
["bitfinex","BTCUSD",1768744242887,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744243296,0.1274,95142.0,95139.0,0.06306558]
["bitfinex","BTCUSD",1768744243498,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744244093,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744244303,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744244502,0.1274,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744244766,0.13791049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744245475,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744246254,0.13791049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744246454,0.1274,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744247237,0.1274,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744247432,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744248261,0.1274,95142.0,95139.0,0.06306513]
["bitfinex","BTCUSD",1768744248459,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744249281,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744249282,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744249511,0.1274,95141.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744249743,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744250293,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744250535,0.13791038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744250690,0.13791038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744251110,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744251529,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744251767,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744252389,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744253629,0.1274,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744254025,0.13791071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744254554,0.1274,95141.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768744254776,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744255461,0.1274,95141.0,95139.0,0.05255428]
["bitfinex","BTCUSD",1768744255636,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744256022,0.1274,95141.0,95139.0,0.05255464]
["bitfinex","BTCUSD",1768744256634,0.1274,95141.0,95138.0,0.06306615]
["bitfinex","BTCUSD",1768744256876,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744257494,0.1274,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768744257912,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744258419,0.1274,95141.0,95139.0,0.05255428]
["bitfinex","BTCUSD",1768744258612,7.426e-05,95148.0,95144.0,0.06306223]
["bitfinex","BTCUSD",1768744258785,0.1274,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744259148,0.1274,95147.0,95142.0,0.05255257]
["bitfinex","BTCUSD",1768744259350,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744259965,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744260167,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744260612,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744260817,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744261018,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744261536,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744261958,0.4618654,95139.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744262169,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744262390,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744262591,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744262592,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744262797,0.00662601,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744263456,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744263660,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744263867,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744264279,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744264486,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744264893,0.01051159,95133.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744265307,0.01051171,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744265719,0.01051159,95133.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744266262,0.01051171,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744266468,0.01051159,95133.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744266693,0.01051148,95134.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744266896,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744268464,0.06306763,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744268895,0.01051159,95133.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744269523,0.01051148,95134.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744269678,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744269905,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744270326,0.01051137,95135.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744270526,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744270726,0.01051159,95133.0,95129.0,0.0110166]
["bitfinex","BTCUSD",1768744270927,0.06307035,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744271149,0.05255914,95131.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744271328,0.06307032,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744271789,0.05255912,95131.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744271944,0.01051171,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744272122,0.0525591,95131.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744272531,0.01051171,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744272734,0.05255965,95130.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744273554,0.06307066,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744273973,0.05255965,95130.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744274764,0.05255951,95131.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744274969,0.05255965,95130.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744275266,0.06307131,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744275715,0.01051171,95132.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744275910,0.05255965,95130.0,95129.0,0.00050456]
["bitfinex","BTCUSD",1768744278070,0.05255965,95130.0,95123.0,0.0106701]
["bitfinex","BTCUSD",1768744278071,0.01051237,95126.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744278197,0.2102268,95136.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744278398,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744278714,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744279128,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744279709,0.19046969,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744279710,0.13791159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744279912,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744280112,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744280311,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744280665,0.13791159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744280871,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744281752,0.1274,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744281965,0.13791159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744282176,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744282395,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744282816,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744283016,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744283671,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744284970,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744285190,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744286031,0.01041733,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744286180,0.06297725,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744286394,0.01041733,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744286756,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744287783,0.13791159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744288234,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744288628,0.13791159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744288878,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744289037,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744289306,0.13791148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744289669,0.13791148,95134.0,95129.0,0.06307217]
["bitfinex","BTCUSD",1768744289871,0.01101505,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744290066,0.1379106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744290300,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744290490,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744290491,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744290694,0.13791082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744290899,0.05255201,95144.0,95056.0,0.13241022]
["bitfinex","BTCUSD",1768744290900,7.426e-05,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744291078,0.1274,95145.0,95142.0,0.06306352]
["bitfinex","BTCUSD",1768744291277,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744291853,0.1274,95145.0,95142.0,0.06306312]
["bitfinex","BTCUSD",1768744292246,0.1274,95145.0,95143.0,0.05255219]
["bitfinex","BTCUSD",1768744292374,0.1274,95145.0,95143.0,0.05255236]
["bitfinex","BTCUSD",1768744292593,0.1274,95145.0,95142.0,0.06306354]
["bitfinex","BTCUSD",1768744292926,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744293505,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744293723,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744294554,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744294865,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744295092,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744295496,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744295697,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744295698,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744295876,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744296270,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744296472,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744296679,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744296930,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744297121,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744297457,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744298115,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744298526,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744298730,0.01050994,95148.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744298935,0.01051016,95146.0,95143.0,0.00014138]
["bitfinex","BTCUSD",1768744299156,0.01050994,95148.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744299574,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744300122,0.01050983,95149.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744300123,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744300728,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744300906,0.01050994,95148.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744301132,0.01051016,95146.0,95143.0,0.00014138]
["bitfinex","BTCUSD",1768744301657,0.01050983,95149.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744301878,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744302060,0.01051005,95147.0,95143.0,0.01065187]
["bitfinex","BTCUSD",1768744302651,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744303059,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744303678,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744304107,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744304493,0.01050961,95151.0,95140.0,0.21021461]
["bitfinex","BTCUSD",1768744304494,0.45670222,95147.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744304745,0.0525568,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744304954,0.45670222,95142.0,95129.0,0.13841665]
["bitfinex","BTCUSD",1768744304955,0.05255915,95131.0,95129.0,0.12790461]
["bitfinex","BTCUSD",1768744305198,0.06090576,95132.0,95129.0,0.12790461]
["bitfinex","BTCUSD",1768744305395,0.05255929,95131.0,95129.0,0.12790461]
["bitfinex","BTCUSD",1768744305660,0.06090576,95132.0,95129.0,0.12790461]
["bitfinex","BTCUSD",1768744305661,0.05255965,95130.0,95129.0,0.00050461]
["bitfinex","BTCUSD",1768744305851,0.01051182,95131.0,95123.0,0.1380701]
["bitfinex","BTCUSD",1768744306055,0.01051204,95129.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744306265,0.46721426,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744306476,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744306919,0.00834675,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744307126,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744307325,0.46721359,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744307326,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744307479,0.02102286,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744307863,0.03153457,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744308435,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744308636,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744308831,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744309057,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744309667,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744310027,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744310230,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744310765,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744310950,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744311555,0.02102286,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744311999,0.02102286,95128.0,95126.0,0.0525618]
["bitfinex","BTCUSD",1768744312135,0.02102286,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744312364,0.02102286,95128.0,95125.0,0.06307485]
["bitfinex","BTCUSD",1768744312560,0.02102286,95128.0,95126.0,0.05256176]
["bitfinex","BTCUSD",1768744312964,0.02102286,95128.0,95125.0,0.06307487]
["bitfinex","BTCUSD",1768744313384,0.02102286,95128.0,95126.0,0.05256167]
["bitfinex","BTCUSD",1768744313790,0.02102286,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768744314046,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744314216,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744314408,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744314789,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744315169,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744315392,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744315798,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744316020,0.01051115,95137.0,95131.0,0.06307047]
["bitfinex","BTCUSD",1768744316216,0.06306704,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744316418,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744316682,0.01051115,95137.0,95131.0,0.06307087]
["bitfinex","BTCUSD",1768744317219,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744317899,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744318192,0.01051115,95137.0,95133.0,0.47921132]
["bitfinex","BTCUSD",1768744318391,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744319011,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744319440,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744319870,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744320019,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744321009,0.05255341,95142.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744321010,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744321290,0.01051071,95141.0,95136.0,0.48972258]
["bitfinex","BTCUSD",1768744321500,0.01051093,95139.0,95136.0,0.47921132]
["bitfinex","BTCUSD",1768744321721,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744321923,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744322126,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744322549,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744322699,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744322908,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744323290,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744323492,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744323702,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744323902,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744324452,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744324746,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744324946,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744325154,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744326101,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744326327,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744326522,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744326769,0.01101506,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744326974,0.01101506,95143.0,95138.0,0.48972236]
["bitfinex","BTCUSD",1768744327653,0.01055717,95147.0,95142.0,0.47921132]
["bitfinex","BTCUSD",1768744327858,0.01051027,95145.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744328066,0.01051071,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744328479,0.06306467,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744328682,0.05255426,95140.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744329091,0.06306467,95141.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744329532,0.05255468,95139.0,95138.0,0.1274]
["bitfinex","BTCUSD",1768744330996,0.06306467,95141.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744330997,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744331131,0.01051148,95134.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744331334,0.01051148,95134.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744331557,0.01051137,95135.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744331733,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744331973,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744332138,0.01051148,95134.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744332354,0.01051159,95133.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744332565,0.01051137,95135.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744332775,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744332977,0.01051148,95134.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744333500,0.01051148,95134.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744333706,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744333906,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744334109,0.01051159,95133.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744334241,0.01051159,95133.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744334723,0.01051148,95134.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744335104,0.01051159,95133.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744335301,0.01051159,95133.0,95129.0,0.13791204]
["bitfinex","BTCUSD",1768744335514,0.01051171,95132.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744335716,0.01051159,95133.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744335717,0.01051159,95133.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744336107,0.06306958,95133.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744336428,0.04587661,95131.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744336623,0.01051171,95132.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744336833,0.06307032,95132.0,95129.0,0.1274]
["bitfinex","BTCUSD",1768744337211,0.06307029,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744337408,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744337706,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744338164,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744338304,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744338520,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744338715,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744339408,0.06306712,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744339610,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744339814,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744340021,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744340225,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744340400,0.01051171,95132.0,95127.0,0.06307354]
["bitfinex","BTCUSD",1768744340960,0.00707056,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744341161,0.01051148,95134.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744341368,0.01051137,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744342345,0.01051104,95138.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744342549,0.05255579,95137.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744342728,0.01051126,95136.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744343307,0.01051137,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744346554,0.01051126,95136.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744346755,0.01051137,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744347053,0.06306849,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744347251,0.01051126,95136.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744347839,0.01051137,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744348391,0.01051126,95136.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744348572,0.01051137,95135.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744349024,0.05255799,95133.0,95132.0,0.00216494]
["bitfinex","BTCUSD",1768744349826,0.05255799,95133.0,95123.0,0.05271984]
["bitfinex","BTCUSD",1768744349827,0.01051204,95129.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744350028,0.01051171,95132.0,95126.0,0.05256182]
["bitfinex","BTCUSD",1768744350227,0.1274,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744350480,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744350991,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744351359,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744351756,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744351968,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744352590,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744353134,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744353562,0.13791104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744353783,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744354000,0.13791104,95138.0,95131.0,0.06307055]
["bitfinex","BTCUSD",1768744354001,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744354200,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744354601,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744354802,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744355004,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744355304,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744355448,0.13791104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744355646,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744356066,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744356298,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744356530,0.13791104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744356944,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744357156,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744357388,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744357588,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744358475,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744358673,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744359027,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744359235,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744359441,0.1274,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744359789,0.1274,95139.0,95136.0,0.01042147]
["bitfinex","BTCUSD",1768744360143,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744360329,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744360534,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744360776,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744360993,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744361180,0.06306895,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744361181,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744361578,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744361759,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744361954,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744362724,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744363229,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744363840,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744364243,0.06306894,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744364375,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744364903,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744365204,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744365360,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744365577,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744365738,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744366184,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744366337,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744366533,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744366736,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744366962,0.01051126,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744367165,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744367367,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744367784,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744367962,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744368299,0.01051137,95135.0,95129.0,0.06307222]
["bitfinex","BTCUSD",1768744368300,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744368715,0.06306867,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744368918,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744369300,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744369683,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744369897,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744370296,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744370665,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744370792,0.01051126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744371002,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744371203,0.01046659,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744371836,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744372357,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744372569,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744372927,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744373154,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744373353,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744373675,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744373906,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744374313,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744374527,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744374969,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744375178,0.01051215,95128.0,95122.0,0.05256395]
["bitfinex","BTCUSD",1768744375393,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744375394,0.01051226,95127.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744375827,0.01051215,95128.0,95123.0,0.0106701]
["bitfinex","BTCUSD",1768744376262,0.01051237,95126.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744376670,0.01051226,95127.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744377085,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744377510,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744378130,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744378953,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744379268,0.06307092,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744379469,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744379686,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744380162,0.01051226,95127.0,95123.0,0.0106701]
["bitfinex","BTCUSD",1768744380374,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744380586,0.01051226,95127.0,95123.0,0.0106701]
["bitfinex","BTCUSD",1768744381944,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744382154,0.01046714,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744382668,0.01051226,95127.0,95123.0,0.0106701]
["bitfinex","BTCUSD",1768744383185,0.01051226,95127.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744383413,0.01051237,95126.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744383620,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744383837,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744384039,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744384242,0.01051137,95135.0,95131.0,0.45927439]
["bitfinex","BTCUSD",1768744384446,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744384849,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744385066,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744385251,0.1274,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744385601,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744386640,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744387064,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744387643,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744388095,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744388330,0.01051126,95136.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744388331,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744388465,0.06307239,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744388663,0.01032924,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744389015,0.00850196,95130.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744389152,0.01051137,95135.0,95129.0,0.4614394]
["bitfinex","BTCUSD",1768744389355,0.01051159,95133.0,95129.0,0.4614394]
["bitfinex","BTCUSD",1768744389583,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744389821,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744390082,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744390332,0.01051148,95134.0,95130.0,0.46978632]
["bitfinex","BTCUSD",1768744390529,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744391232,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744391493,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744391688,0.01051148,95134.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744392190,0.01051137,95135.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744392191,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744392620,0.01051148,95134.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744393272,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744393472,0.01051137,95135.0,95130.0,0.0630715]
["bitfinex","BTCUSD",1768744393727,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744394095,0.01051148,95134.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744394300,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744394504,0.01051148,95134.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744394730,0.01051171,95132.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744394932,0.01043307,95132.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744395189,0.01051148,95134.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744395611,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744395845,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744396279,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744396529,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744397808,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744398474,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744398814,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744399419,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744399849,0.01051171,95132.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744400239,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744400438,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744400777,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744401314,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744401812,0.01051148,95134.0,95129.0,0.06523714]
["bitfinex","BTCUSD",1768744401813,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744402255,0.01051171,95132.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744402409,0.01051159,95133.0,95129.0,0.01267705]
["bitfinex","BTCUSD",1768744402772,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744402970,0.01051171,95132.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744403381,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744403619,0.13791126,95136.0,95131.0,0.49520801]
["bitfinex","BTCUSD",1768744403832,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744404038,0.13791126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744404213,0.01051159,95133.0,95129.0,0.00216501]
["bitfinex","BTCUSD",1768744404414,0.01051148,95134.0,95128.0,0.06307278]
["bitfinex","BTCUSD",1768744404777,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744404979,0.01043295,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744405391,0.13791126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744405591,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744406002,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744406414,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744406617,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744407442,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744407654,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744408495,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744408963,0.13791126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744408964,0.19046809,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744409552,0.19046809,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744409553,0.13791126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744409985,0.13791126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744410601,0.1274,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744410990,0.13791126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744411921,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744412259,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744412596,0.1274,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744412812,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744413153,0.1274,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744413154,0.13791126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744413490,0.1274,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744413692,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744414592,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744415219,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744415595,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744416000,0.1274,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744416751,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744419226,0.13791126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744419445,0.13791126,95136.0,95131.0,0.02358245]
["bitfinex","BTCUSD",1768744419610,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744421174,0.1274,95136.0,95131.0,0.06307068]
["bitfinex","BTCUSD",1768744421568,0.1274,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744422006,0.1274,95136.0,95133.0,0.06306943]
["bitfinex","BTCUSD",1768744422210,0.01051038,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744422385,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744422589,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744422790,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744422791,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744423327,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744423853,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744424192,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744424787,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744425211,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744425449,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744426374,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744427416,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744427789,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744429017,0.1274,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744429440,0.1274,95140.0,95136.0,0.06306751]
["bitfinex","BTCUSD",1768744430160,4.712e-05,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744430370,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744430795,0.01050961,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744431206,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744431410,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744431859,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768744433011,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744433428,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768744433837,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744434055,0.13790916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744434482,0.13790916,95155.0,95149.0,0.05254906]
["bitfinex","BTCUSD",1768744434483,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744434689,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744434890,0.13790916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744434891,0.1274,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744435096,0.13790916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768744435553,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768744435964,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768744436341,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768744436544,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768744436954,0.01050983,95149.0,95145.0,0.4841502]
["bitfinex","BTCUSD",1768744437539,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744437920,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744438530,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744438726,0.06306101,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744438931,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744439582,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744440142,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744440559,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744440737,0.01051027,95145.0,95137.0,0.01098297]
["bitfinex","BTCUSD",1768744440738,0.0105106,95142.0,95137.0,0.01098297]
["bitfinex","BTCUSD",1768744441014,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744441258,0.0105106,95142.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744441473,0.0105106,95142.0,95141.0,0.00064937]
["bitfinex","BTCUSD",1768744441474,0.04198374,95142.0,95141.0,0.00064937]
["bitfinex","BTCUSD",1768744441688,0.01051082,95140.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744442312,0.06306509,95140.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744442517,0.0105106,95142.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744442724,0.01051071,95141.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744443139,0.0105106,95142.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744443543,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744443747,0.01051071,95141.0,95137.0,0.01098297]
["bitfinex","BTCUSD",1768744443952,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744444157,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744444359,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744444774,0.01051049,95143.0,95138.0,0.06306619]
["bitfinex","BTCUSD",1768744444775,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744445195,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744445599,0.01051049,95143.0,95137.0,0.06353863]
["bitfinex","BTCUSD",1768744445600,0.0105106,95142.0,95137.0,0.01098297]
["bitfinex","BTCUSD",1768744445753,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744445972,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744446139,0.06306308,95143.0,95137.0,0.01098297]
["bitfinex","BTCUSD",1768744446545,0.01051071,95141.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744446946,0.06306495,95140.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744447373,0.05255503,95139.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744447576,0.01051082,95140.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744447577,0.05255523,95138.0,95137.0,0.00047182]
["bitfinex","BTCUSD",1768744447788,0.05255523,95138.0,95130.0,0.4841502]
["bitfinex","BTCUSD",1768744447789,0.01051171,95132.0,95129.0,0.00050461]
["bitfinex","BTCUSD",1768744447999,0.05255924,95131.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744448237,0.06307068,95132.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744448611,0.05255947,95131.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744448795,0.01051171,95132.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744448994,0.05255965,95130.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744449647,0.01051171,95132.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744449852,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744450074,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744450290,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744450508,0.13791104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744450509,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744450740,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744451124,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744451468,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744451701,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744452302,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744452680,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744453086,0.01051148,95134.0,95129.0,0.01110574]
["bitfinex","BTCUSD",1768744453283,0.01051159,95133.0,95129.0,0.01110574]
["bitfinex","BTCUSD",1768744453483,0.01051159,95133.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744453894,0.01051171,95132.0,95129.0,0.0005937]
["bitfinex","BTCUSD",1768744455244,0.01051148,95134.0,95129.0,0.01110574]
["bitfinex","BTCUSD",1768744455456,0.01051159,95133.0,95129.0,0.01110574]
["bitfinex","BTCUSD",1768744456147,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744456576,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744456750,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744457250,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744458242,0.1274,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744458466,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744458668,0.1274,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744458874,0.01051115,95137.0,95123.0,0.0001574]
["bitfinex","BTCUSD",1768744459076,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744459291,0.00834703,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744459547,0.21022725,95136.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744459548,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744459944,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744460149,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744460353,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744460501,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744460909,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744461255,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744461388,0.01051126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744461389,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744461995,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744462302,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744462503,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744462703,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744463367,0.13791104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744463547,0.13791104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744463548,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744464380,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744464569,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744465189,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744465392,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744466495,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744466695,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744466922,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744468010,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744468408,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744468679,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744469505,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744470460,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744470664,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744471337,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744471743,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744472380,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744472552,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744472757,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744473510,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744473870,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744474094,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744474520,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744474642,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744475000,0.05256022,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744475204,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744475205,0.01051193,95130.0,95129.0,0.00216502]
["bitfinex","BTCUSD",1768744475582,0.06307166,95130.0,95129.0,0.00216502]
["bitfinex","BTCUSD",1768744476166,0.01051171,95132.0,95129.0,0.00216502]
["bitfinex","BTCUSD",1768744477400,0.13791082,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744477601,0.06306601,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744478078,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744478418,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744478637,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744478849,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744479482,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744479704,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744480081,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744480609,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744480610,0.1274,95140.0,95136.0,0.05255625]
["bitfinex","BTCUSD",1768744480814,0.1274,95140.0,95137.0,0.00980051]
["bitfinex","BTCUSD",1768744481123,0.1274,95140.0,95137.0,0.06235618]
["bitfinex","BTCUSD",1768744481681,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744481911,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744482462,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744482688,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744482878,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744483631,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744483855,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744484199,0.00786109,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744484845,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744485050,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744485253,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744485461,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744485895,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744486275,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744486509,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744486712,0.01101507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744486920,0.00050458,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744487123,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744487346,0.01101507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744487755,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744488194,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744488678,0.00050458,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768744488875,0.00050458,95143.0,95141.0,0.0525535]
["bitfinex","BTCUSD",1768744489636,0.00050458,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768744490026,0.00050458,95143.0,95141.0,0.05255342]
["bitfinex","BTCUSD",1768744490229,0.00050458,95143.0,95142.0,0.05255302]
["bitfinex","BTCUSD",1768744490856,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744491265,0.00050458,95143.0,95141.0,0.05255347]
["bitfinex","BTCUSD",1768744491768,0.00050458,95143.0,95140.0,0.06306395]
["bitfinex","BTCUSD",1768744492138,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744492472,0.00050458,95143.0,95141.0,0.05255346]
["bitfinex","BTCUSD",1768744492890,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744493083,0.01101507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744493313,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744493657,0.01051082,95140.0,95134.0,0.06306851]
["bitfinex","BTCUSD",1768744493854,0.01051082,95140.0,95134.0,0.06306849]
["bitfinex","BTCUSD",1768744494068,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744494277,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744494493,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744494722,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744494956,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744495157,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744495503,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744495750,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744495942,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744496151,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744496322,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744496837,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744497445,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744498064,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744498267,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744498467,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744498686,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744499650,0.06306914,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744499783,0.06307032,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744500000,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744500403,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744500604,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744501054,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744501227,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744501478,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744501700,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744502335,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744502516,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744502684,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744503236,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744503440,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744503641,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744503865,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744504077,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744504595,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744504789,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744505556,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744505971,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744505972,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744506602,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744506758,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744507575,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744507780,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744508158,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744508487,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744508693,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744508694,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744508927,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744509529,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744509530,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744509734,0.01051148,95134.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744509939,0.01051148,95134.0,95127.0,0.05256106]
["bitfinex","BTCUSD",1768744510571,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744510772,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744511580,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744511843,0.01051204,95129.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744512616,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744513651,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744513838,0.01051204,95129.0,95123.0,0.06330779]
["bitfinex","BTCUSD",1768744513839,0.01051215,95128.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744514618,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744514830,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744515201,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744515429,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744515650,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744515845,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744516746,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744516920,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744517924,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744518128,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744518757,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744518981,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744519187,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744519991,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744520588,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744521005,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744521183,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744521388,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744521597,0.00891456,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744521785,0.06306893,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744521786,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744521992,0.01051148,95134.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744522205,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744522409,0.06306834,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744522652,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744523013,0.0630684,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744523214,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744523440,0.06306829,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744523838,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744524649,0.05255744,95134.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744524845,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744525027,0.06306841,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744525428,0.01051137,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744526366,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744527560,0.05255689,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744528342,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744528759,0.06306808,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744528961,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744529313,0.0525573,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744530060,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744530061,0.06306764,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744530390,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744530627,0.05255723,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744531030,0.06306768,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744531410,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744532616,0.06306769,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744532741,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744533182,0.05255744,95134.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744533535,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744533739,0.05255744,95134.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744534479,0.0525573,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744535038,0.06306761,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744536589,0.01051126,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744536991,0.06306788,95136.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744537149,0.05255691,95135.0,95133.0,0.00043299]
["bitfinex","BTCUSD",1768744537558,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744538652,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744538859,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744539714,0.01051182,95131.0,95123.0,0.05279465]
["bitfinex","BTCUSD",1768744539922,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744540122,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744540323,0.01051204,95129.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744540524,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744540788,0.01051137,95135.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744540983,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744541191,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744541627,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744541834,0.0630697,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744542009,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744542208,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744542599,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744542813,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744543248,0.01051171,95132.0,95127.0,0.06307349]
["bitfinex","BTCUSD",1768744543609,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744544054,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744544387,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744544514,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744544859,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744545699,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744545817,0.01051171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744546018,0.06307034,95132.0,95125.0,0.06307446]
["bitfinex","BTCUSD",1768744546535,0.01051171,95132.0,95126.0,0.05256185]
["bitfinex","BTCUSD",1768744546762,0.01051171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744546964,0.01051171,95132.0,95123.0,0.05279465]
["bitfinex","BTCUSD",1768744546965,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744547169,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744547710,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744547942,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744548228,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744548810,0.01051215,95128.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744549010,0.00834714,95127.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744549191,0.01051237,95126.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744549598,0.00834714,95127.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744549866,0.01051215,95128.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744550166,0.01051215,95128.0,95127.0,0.00216516]
["bitfinex","BTCUSD",1768744550805,0.01051193,95130.0,95127.0,0.00216516]
["bitfinex","BTCUSD",1768744552309,0.06307168,95130.0,95127.0,0.00216516]
["bitfinex","BTCUSD",1768744553196,0.06307168,95130.0,95127.0,0.00188902]
["bitfinex","BTCUSD",1768744553395,0.01051193,95130.0,95127.0,0.00188902]
["bitfinex","BTCUSD",1768744554451,0.01051182,95131.0,95127.0,0.00188902]
["bitfinex","BTCUSD",1768744554662,0.01051193,95130.0,95127.0,0.00188902]
["bitfinex","BTCUSD",1768744554866,0.01051193,95130.0,95127.0,0.00179924]
["bitfinex","BTCUSD",1768744555282,0.01051182,95131.0,95127.0,0.00179924]
["bitfinex","BTCUSD",1768744555484,0.01051193,95130.0,95127.0,0.00179924]
["bitfinex","BTCUSD",1768744555679,0.01051193,95130.0,95127.0,0.0016129]
["bitfinex","BTCUSD",1768744556416,0.01051182,95131.0,95127.0,0.0016129]
["bitfinex","BTCUSD",1768744556625,0.01051193,95130.0,95127.0,0.0016129]
["bitfinex","BTCUSD",1768744557213,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744557389,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744558138,0.01051193,95130.0,95126.0,0.01032601]
["bitfinex","BTCUSD",1768744558694,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744558964,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744560020,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744560431,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744560628,0.01051193,95130.0,95125.0,0.51590815]
["bitfinex","BTCUSD",1768744560629,0.01051193,95130.0,95125.0,0.46334584]
["bitfinex","BTCUSD",1768744560842,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744561080,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744561470,0.01051193,95130.0,95126.0,0.01042259]
["bitfinex","BTCUSD",1768744561682,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744561946,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744562101,0.01051193,95130.0,95126.0,0.01042259]
["bitfinex","BTCUSD",1768744562287,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744562492,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744563473,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744563607,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744564009,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744565039,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744565236,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744565983,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744566286,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744566733,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744567139,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744567293,0.02102385,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744567494,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744567715,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744567898,0.03154482,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744568098,0.01051104,95138.0,95134.0,0.45283336]
["bitfinex","BTCUSD",1768744568328,0.01051115,95137.0,95134.0,0.45283336]
["bitfinex","BTCUSD",1768744568535,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744568735,0.01051126,95136.0,95131.0,0.46334518]
["bitfinex","BTCUSD",1768744568934,0.01051137,95135.0,95131.0,0.45283336]
["bitfinex","BTCUSD",1768744569155,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744569406,0.01051104,95138.0,95131.0,0.45283336]
["bitfinex","BTCUSD",1768744569407,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744569842,0.01051126,95136.0,95131.0,0.00790454]
["bitfinex","BTCUSD",1768744570020,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744570235,0.01051137,95135.0,95130.0,0.46334529]
["bitfinex","BTCUSD",1768744570452,0.01051148,95134.0,95130.0,0.45283336]
["bitfinex","BTCUSD",1768744570803,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744571025,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744571433,0.01051159,95133.0,95128.0,0.46334551]
["bitfinex","BTCUSD",1768744571703,0.01051171,95132.0,95128.0,0.46334551]
["bitfinex","BTCUSD",1768744572292,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744572426,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744572646,0.01051159,95133.0,95129.0,0.0103257]
["bitfinex","BTCUSD",1768744573046,0.01051159,95133.0,95129.0,0.01013937]
["bitfinex","BTCUSD",1768744573285,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744573658,0.01051182,95131.0,95127.0,0.46334562]
["bitfinex","BTCUSD",1768744573863,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744574273,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744574483,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744575114,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744575320,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744575459,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744576309,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744576512,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744576854,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744577061,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744577216,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744577435,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744578226,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744578434,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744578628,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744579520,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744580469,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744580702,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744581466,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744581670,0.01051182,95131.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744581671,0.01051237,95126.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744581878,0.01051215,95128.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744582100,0.01051215,95128.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744582101,0.01051226,95127.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744582522,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744582694,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744582874,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744583080,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744583492,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744583933,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744584121,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744584323,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744584524,0.1274,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744584951,0.01051115,95137.0,95132.0,0.46563681]
["bitfinex","BTCUSD",1768744585154,0.01051126,95136.0,95132.0,0.4551251]
["bitfinex","BTCUSD",1768744585326,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744585529,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744585969,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744586188,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744587178,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744587179,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744587543,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744588214,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744588565,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744588836,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744588997,0.01051126,95136.0,95132.0,0.01042194]
["bitfinex","BTCUSD",1768744589193,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744589398,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744589769,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744590582,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744591145,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744591486,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744591710,0.06306676,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744591711,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744592261,0.01051104,95138.0,95132.0,0.06307004]
["bitfinex","BTCUSD",1768744592491,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744593096,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744593289,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744593697,0.1274,95141.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744594727,0.12790458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744594938,0.12790458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744595316,0.13841507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744595522,0.13841507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744595877,0.12790458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744596259,0.12790458,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744596791,0.12790458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744596792,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744597300,0.00050458,95143.0,95141.0,0.05255356]
["bitfinex","BTCUSD",1768744597503,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744598846,0.00050458,95143.0,95141.0,0.05255342]
["bitfinex","BTCUSD",1768744599264,0.00050458,95143.0,95140.0,0.06306454]
["bitfinex","BTCUSD",1768744599470,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744599718,0.00050458,95143.0,95141.0,0.0525534]
["bitfinex","BTCUSD",1768744599918,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744600134,0.00050458,95143.0,95140.0,0.06306446]
["bitfinex","BTCUSD",1768744600339,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744600493,0.01101507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744600695,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744601279,0.01101507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744601482,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744601685,0.00050458,95143.0,95140.0,0.06306489]
["bitfinex","BTCUSD",1768744601911,0.00050458,95143.0,95141.0,0.05255349]
["bitfinex","BTCUSD",1768744602109,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744602325,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744602887,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744603482,0.00050458,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744603483,0.01101507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744603682,0.01101507,95143.0,95138.0,0.06306622]
["bitfinex","BTCUSD",1768744603888,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744604246,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744605400,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744605752,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744606372,0.01101507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744606802,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744607112,0.01101507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744607496,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744607682,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744607885,0.01101507,95143.0,95138.0,0.06306612]
["bitfinex","BTCUSD",1768744608649,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744608803,0.01101507,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744608974,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744609176,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744609591,0.01101507,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744609796,0.00050458,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744610024,0.00050458,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744611918,0.01051104,95148.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744611919,0.01050961,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744612120,0.1274,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768744612336,0.1274,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744612619,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744613246,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768744613854,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744614264,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744614627,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744615071,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744615273,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744615694,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744615899,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744616271,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744616500,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744616709,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744617524,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744617735,0.05255401,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744618594,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744618798,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744619546,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744619757,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744619985,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744620653,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744620875,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744621099,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744621538,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744621755,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744622413,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744622654,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744622873,0.06306743,95137.0,95129.0,0.06357636]
["bitfinex","BTCUSD",1768744623746,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744623957,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744624163,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744624366,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744624569,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744624776,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744624996,0.06306782,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744625199,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744625406,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744625615,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744625852,0.01051171,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744626058,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744626484,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744626737,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744626936,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744627133,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744627134,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744627332,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744627762,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744628105,0.01051115,95137.0,95132.0,0.06307018]
["bitfinex","BTCUSD",1768744628106,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744628315,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744628734,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744628953,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744628954,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744629156,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744629366,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744629573,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744629814,0.1274,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744630009,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744630279,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744630708,0.13791082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744630956,0.1274,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744631138,0.13791082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744631722,0.1274,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744632716,0.1274,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744632927,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744633121,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744633890,0.13791082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744634100,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744634318,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744634886,0.13791082,95140.0,95134.0,0.06306848]
["bitfinex","BTCUSD",1768744635093,0.13791082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744635094,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744635298,0.19046536,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744635523,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744635973,0.13791082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744636315,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744636540,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744636834,0.1274,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744637031,0.13791082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744637707,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744637907,0.1274,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744638157,0.1274,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744638158,0.13791082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744638366,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744638595,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744638596,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744638804,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744639012,0.13791082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744639222,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744639426,0.13791082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744639630,0.13791082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744640009,0.1274,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744641172,0.1274,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744641607,0.1274,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744642171,0.1274,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744642774,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744643187,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744643800,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744644000,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744644157,0.06306435,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744644356,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744644563,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744645089,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744645242,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744645652,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744646054,0.0630631,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744646055,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744646404,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744646950,0.02102186,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744647271,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744647844,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744648043,0.01051148,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744648262,0.01051148,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744648441,0.01051148,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768744648683,0.02102186,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768744649085,0.1274,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768744649352,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744649550,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744650133,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768744650365,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744650524,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744651353,0.01051071,95141.0,95135.0,0.06306798]
["bitfinex","BTCUSD",1768744651689,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744652376,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744652377,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744652986,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744653558,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744653788,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744653789,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744653994,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744654643,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744654782,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744655692,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744655907,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744656750,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744656987,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744657726,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744657964,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744658097,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744658708,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768744658920,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744659126,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768744659502,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768744659719,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768744659921,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744660782,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744660990,0.01051093,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744660991,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744661395,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744661823,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744662030,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744662234,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744662440,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744662880,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768744663086,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744663928,0.01051126,95136.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744664374,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744664582,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744664991,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744665610,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744665816,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744666025,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744666229,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744666432,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744666859,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744667943,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744668152,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744668976,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744669137,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744669946,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744670145,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744670532,0.06306698,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744671191,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744671812,0.01051159,95133.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744672392,0.01051148,95134.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744672596,0.01051171,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744673005,0.06307051,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744673725,0.06306895,95134.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744673874,0.01051171,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744674533,0.01051159,95133.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744674738,0.01051159,95133.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744675309,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744675524,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744675734,0.01051159,95133.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744676526,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744676724,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744676925,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744677572,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744677771,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744678588,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744678765,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744679177,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744679587,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744679944,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744680358,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744680564,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744680778,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744680967,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744681540,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744681869,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744682611,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768744682823,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744683053,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744683251,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744683750,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744683958,0.01051148,95134.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744684161,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744684575,0.01051159,95133.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744685110,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744685313,0.01051171,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744686139,0.01051148,95134.0,95129.0,0.01101666]
["bitfinex","BTCUSD",1768744686384,0.01051159,95133.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744687428,0.01051171,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744687631,0.05255965,95131.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744687959,0.06307065,95132.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744688174,0.05255939,95131.0,95129.0,0.00050462]
["bitfinex","BTCUSD",1768744688377,0.06307056,95132.0,95129.0,0.00041483]
["bitfinex","BTCUSD",1768744688576,0.01051226,95127.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744688780,0.01051237,95126.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744688966,0.01051226,95127.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744689391,0.06307264,95130.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744689392,0.06307267,95129.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744690231,0.01051204,95129.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744690390,0.01051193,95130.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744691007,0.01051193,95130.0,95126.0,0.01267753]
["bitfinex","BTCUSD",1768744691190,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744691847,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744692219,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744692644,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744693096,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744693324,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744693547,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744693759,0.01051137,95135.0,95130.0,0.06307138]
["bitfinex","BTCUSD",1768744694210,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744694661,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744695751,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744696147,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744696554,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744697174,0.01051182,95131.0,95126.0,0.00216516]
["bitfinex","BTCUSD",1768744697377,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744697583,0.01051159,95133.0,95126.0,0.01267753]
["bitfinex","BTCUSD",1768744697785,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744698000,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744698464,0.01051148,95134.0,95129.0,0.06307208]
["bitfinex","BTCUSD",1768744698666,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744698667,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744698814,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744699446,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744699670,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744699878,0.00946021,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744700539,0.01051182,95131.0,95126.0,0.01267753]
["bitfinex","BTCUSD",1768744701777,0.00998608,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744701938,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744702347,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744702569,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744703624,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744704190,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744704593,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744705649,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744705984,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744706553,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744706732,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744707560,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744707751,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744708510,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744708721,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744709518,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744709722,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744710803,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744711703,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744711939,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744712526,0.01051182,95131.0,95127.0,0.01906286]
["bitfinex","BTCUSD",1768744712949,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744713556,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744714118,0.06306897,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744714119,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744714325,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744715062,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744715264,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744715846,0.01051171,95132.0,95127.0,0.01909401]
["bitfinex","BTCUSD",1768744716243,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744717367,0.01051171,95132.0,95127.0,0.00858175]
["bitfinex","BTCUSD",1768744717881,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744718094,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744718323,0.06307002,95133.0,95127.0,0.01909401]
["bitfinex","BTCUSD",1768744718531,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744718758,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744719170,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744719394,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744720157,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744720357,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744721320,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744721518,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744721703,0.06306972,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744721858,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744722264,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744722461,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744723461,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744723866,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744724247,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744724656,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744724829,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744725302,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744725625,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744726290,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744726637,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744726863,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744727079,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744727994,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744728199,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744728657,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744728797,0.02102285,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744728999,0.1274,95137.0,95132.0,0.45007883]
["bitfinex","BTCUSD",1768744729203,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744729504,0.06306765,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744729910,0.06306765,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744729911,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744730224,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744730991,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744731187,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744732250,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744732871,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744733278,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744733852,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744734384,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744734690,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744735465,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744735670,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744735845,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744736080,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744736737,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744737570,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744738567,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744739166,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744739585,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744739800,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744740188,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744740386,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744740588,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744740795,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744740959,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744741585,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744741778,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744742533,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744742896,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744742897,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744743100,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744743101,0.06307031,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744743572,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744744001,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744744203,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744744615,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744744952,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744745556,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744745983,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744746613,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744746814,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744747024,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744747249,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744747669,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744747884,0.0630708,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744748090,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744748373,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744748734,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744748941,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744749361,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744749869,0.01051148,95134.0,95129.0,0.43285054]
["bitfinex","BTCUSD",1768744750222,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744750367,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744750798,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744750998,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744751334,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744751544,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744751717,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744751916,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744752330,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744752684,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744753117,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744753323,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744753716,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744753932,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744755236,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744755764,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744756306,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744756951,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744757186,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744758142,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744758612,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744758765,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744759193,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744759386,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744759896,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744760127,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744760286,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744762153,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744762692,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744763310,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744764106,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744764308,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744764565,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744765147,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744766328,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744766883,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744767451,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744767985,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744768189,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744768405,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744768823,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744769023,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744769223,0.01051115,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744769431,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744769780,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744769994,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744770364,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744770572,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744770573,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744770772,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744770976,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744771368,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744771574,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744771890,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744772910,0.01051159,95133.0,95129.0,0.01042226]
["bitfinex","BTCUSD",1768744773800,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744773943,0.02102308,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744774254,0.02102308,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744775337,0.02102308,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744775740,0.02102308,95135.0,95130.0,0.01042215]
["bitfinex","BTCUSD",1768744776144,0.01051148,95134.0,95130.0,0.01042215]
["bitfinex","BTCUSD",1768744778439,0.01051171,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744779357,0.02102308,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744779567,0.01051148,95134.0,95130.0,0.01042215]
["bitfinex","BTCUSD",1768744781210,0.01051148,95134.0,95129.0,0.01042226]
["bitfinex","BTCUSD",1768744783478,0.02102308,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744783884,0.01051159,95133.0,95129.0,0.01042226]
["bitfinex","BTCUSD",1768744784505,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744785106,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744785544,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744786017,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744786420,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744787257,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744788383,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744788810,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744789203,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744791258,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744791468,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744792292,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744793049,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744794269,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744794636,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744795442,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744795800,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744796368,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744797133,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744797693,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744800270,0.01051226,95127.0,95123.0,0.44860642]
["bitfinex","BTCUSD",1768744800473,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744800675,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744800879,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744801074,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744801727,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744802165,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744804429,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744804992,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768744805149,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744805775,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744806161,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744806537,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744806538,0.00901836,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744806679,0.05255692,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744806680,0.01013802,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744806882,0.00037316,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744807260,0.00901741,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744807907,0.00901741,95135.0,95131.0,0.00942431]
["bitfinex","BTCUSD",1768744808110,0.05255586,95137.0,95131.0,0.00942431]
["bitfinex","BTCUSD",1768744808497,0.06306639,95138.0,95131.0,0.00942431]
["bitfinex","BTCUSD",1768744808738,0.05255594,95137.0,95131.0,0.00942431]
["bitfinex","BTCUSD",1768744809188,0.05255594,95137.0,95130.0,0.06307122]
["bitfinex","BTCUSD",1768744809189,0.06306828,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744809366,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768744809585,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768744810210,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744810858,0.05255585,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744811100,0.06306631,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744811901,0.05255591,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744812117,0.06306641,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744814166,0.0525562,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744814595,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768744814730,0.02102374,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768744815350,0.02102374,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768744815749,0.06306826,95135.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744815977,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744816298,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744816704,0.06307172,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744817534,0.01051204,95129.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744818154,0.05256088,95128.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744818782,0.0630724,95129.0,95123.0,0.00023166]
["bitfinex","BTCUSD",1768744818934,0.01051215,95128.0,95123.0,0.01074436]
["bitfinex","BTCUSD",1768744819176,0.01051237,95126.0,95123.0,0.00014191]
["bitfinex","BTCUSD",1768744819382,0.01051237,95126.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744819581,0.01051292,95121.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744819763,0.01051292,95121.0,95120.0,0.01051924]
["bitfinex","BTCUSD",1768744819962,0.01051292,95121.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744820430,0.0105127,95123.0,95117.0,0.01056048]
["bitfinex","BTCUSD",1768744820731,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744821145,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744821346,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744821573,0.00951248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744821788,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744822009,0.02102441,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744822479,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744822714,0.01051215,95128.0,95123.0,0.01305329]
["bitfinex","BTCUSD",1768744822922,0.01051226,95127.0,95123.0,0.01305329]
["bitfinex","BTCUSD",1768744823400,0.01051237,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744823629,0.02102441,95129.0,95124.0,0.01399933]
["bitfinex","BTCUSD",1768744824045,0.01051237,95129.0,95124.0,0.01399933]
["bitfinex","BTCUSD",1768744824251,0.01043372,95129.0,95124.0,0.01399933]
["bitfinex","BTCUSD",1768744824464,0.01043372,95129.0,95125.0,0.05256239]
["bitfinex","BTCUSD",1768744824675,0.01043372,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744825109,0.02094576,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744825354,0.01043372,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744825782,0.01043372,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744826443,0.02094576,95129.0,95125.0,0.01042274]
["bitfinex","BTCUSD",1768744826694,0.01043372,95129.0,95124.0,0.01401329]
["bitfinex","BTCUSD",1768744827129,0.01043372,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744827750,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744827962,0.01051226,95127.0,95122.0,0.01616078]
["bitfinex","BTCUSD",1768744828371,0.01051237,95126.0,95122.0,0.01616078]
["bitfinex","BTCUSD",1768744828577,0.01051226,95127.0,95122.0,0.01616078]
["bitfinex","BTCUSD",1768744828798,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768744829005,0.01051215,95128.0,95124.0,0.00564785]
["bitfinex","BTCUSD",1768744829225,0.02094576,95129.0,95124.0,0.01616044]
["bitfinex","BTCUSD",1768744829838,0.01051215,95128.0,95124.0,0.00564785]
["bitfinex","BTCUSD",1768744830078,0.01051226,95127.0,95124.0,0.00564785]
["bitfinex","BTCUSD",1768744830274,0.01043361,95127.0,95123.0,0.01616055]
["bitfinex","BTCUSD",1768744830490,0.02094576,95129.0,95123.0,0.01616055]
["bitfinex","BTCUSD",1768744830694,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744830899,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744831108,0.01616055,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744832800,0.01616055,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744833008,0.01616055,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744834333,0.01616055,95128.0,95124.0,0.01616055]
["bitfinex","BTCUSD",1768744834543,0.01616055,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744835586,0.01616055,95128.0,95125.0,0.06307472]
["bitfinex","BTCUSD",1768744836568,0.01616055,95128.0,95126.0,0.05256155]
["bitfinex","BTCUSD",1768744836895,0.01616055,95128.0,95126.0,0.05256186]
["bitfinex","BTCUSD",1768744837350,0.01616055,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768744838478,0.01616055,95128.0,95127.0,0.04763369]
["bitfinex","BTCUSD",1768744838659,0.01616055,95128.0,95126.0,0.05256176]
["bitfinex","BTCUSD",1768744839095,0.01616055,95128.0,95125.0,0.0630746]
["bitfinex","BTCUSD",1768744839303,0.01616055,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744840350,0.0266727,95128.0,95124.0,0.01616451]
["bitfinex","BTCUSD",1768744841235,0.01616055,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744841450,0.01616055,95128.0,95124.0,0.06872743]
["bitfinex","BTCUSD",1768744841451,0.0266727,95128.0,95124.0,0.01616451]
["bitfinex","BTCUSD",1768744841814,0.01616055,95128.0,95124.0,0.01616451]
["bitfinex","BTCUSD",1768744842017,0.01616055,95128.0,95124.0,0.00565192]
["bitfinex","BTCUSD",1768744842368,0.01051226,95127.0,95124.0,0.00565192]
["bitfinex","BTCUSD",1768744842541,0.01051226,95127.0,95123.0,0.00565192]
["bitfinex","BTCUSD",1768744842782,0.01051237,95126.0,95123.0,0.00565192]
["bitfinex","BTCUSD",1768744844225,0.06307376,95127.0,95122.0,0.00565192]
["bitfinex","BTCUSD",1768744844457,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744844623,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744844838,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744845642,0.01051292,95121.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744845854,0.01051303,95120.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744846077,0.01051292,95121.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744846295,0.01051281,95122.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744846524,0.01051303,95120.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744846779,0.0105127,95123.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744847003,0.01051303,95120.0,95117.0,4.712e-05]
["bitfinex","BTCUSD",1768744847415,0.01051303,95120.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744847621,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744847847,0.0105824,95120.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744848067,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744848273,0.06314809,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744848274,0.0105824,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744848487,6.937e-05,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744848656,6.937e-05,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744849125,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744849337,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744849583,0.01051314,95119.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744850096,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744850297,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744850719,6.937e-05,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744851342,6.937e-05,95120.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744851950,0.0105824,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744852175,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744852751,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744852929,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744853142,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744853370,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744853575,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744853916,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744854247,6.937e-05,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744855089,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744855430,6.937e-05,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744855971,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744856171,0.0105824,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744856382,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744856974,0.01051314,95119.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744857232,0.01051336,95117.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744857433,0.00478926,95117.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744857634,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744858046,0.0105824,95120.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744858251,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744858446,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744858649,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744858965,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744858966,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744859168,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744859377,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744859585,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744859804,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744859991,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744860221,0.0105824,95120.0,95114.0,0.06323926]
["bitfinex","BTCUSD",1768744860222,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744860425,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744860976,0.01051336,95117.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744861173,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744862042,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744862484,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744864413,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744864848,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744865255,0.45777461,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744865729,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744865939,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744866367,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744866572,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744867226,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744867510,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744868289,0.01051325,95118.0,95114.0,0.0001574]
["bitfinex","BTCUSD",1768744868503,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744869523,0.45784387,95120.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744869701,0.45784387,95120.0,95114.0,0.0632395]
["bitfinex","BTCUSD",1768744869949,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744870153,0.01051325,95118.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744870874,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744871049,0.45777461,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744872708,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768744874402,0.0105824,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744874703,0.0105824,95120.0,95117.0,0.00458865]
["bitfinex","BTCUSD",1768744875130,0.0105824,95120.0,95116.0,0.00458865]
["bitfinex","BTCUSD",1768744875873,0.01051314,95119.0,95116.0,0.00458865]
["bitfinex","BTCUSD",1768744876094,0.01051314,95119.0,95115.0,0.00458999]
["bitfinex","BTCUSD",1768744876297,0.01051325,95118.0,95115.0,0.00458999]
["bitfinex","BTCUSD",1768744877350,0.01051336,95117.0,95114.0,0.00666474]
["bitfinex","BTCUSD",1768744879330,0.01051325,95118.0,95114.0,0.00666474]
["bitfinex","BTCUSD",1768744879531,0.01051336,95117.0,95114.0,0.00666474]
["bitfinex","BTCUSD",1768744879735,0.01043485,95117.0,95114.0,0.00666474]
["bitfinex","BTCUSD",1768744881989,0.06307896,95119.0,95114.0,0.01717843]
["bitfinex","BTCUSD",1768744881990,0.01051314,95119.0,95114.0,0.01717843]
["bitfinex","BTCUSD",1768744882337,0.01051325,95118.0,95114.0,0.01717843]
["bitfinex","BTCUSD",1768744882958,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768744883810,0.01051314,95119.0,95116.0,0.0065072]
["bitfinex","BTCUSD",1768744890346,0.01043464,95119.0,95116.0,0.0065072]
["bitfinex","BTCUSD",1768744891113,6.937e-05,95120.0,95116.0,0.0065072]
["bitfinex","BTCUSD",1768744891318,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744891486,0.01051248,95125.0,95121.0,0.00652357]
["bitfinex","BTCUSD",1768744891848,0.01051215,95128.0,95121.0,0.01703649]
["bitfinex","BTCUSD",1768744892054,0.13791204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744892260,0.13791204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744892437,0.1274,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744892925,0.12744,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744893095,0.0105138,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744893277,0.12744,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744893448,0.12744,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744894765,0.13795204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744894999,0.12744,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768744896116,0.12744,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744896316,0.12744,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744896719,0.12744,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744897269,0.12744,95127.0,95124.0,0.01705487]
["bitfinex","BTCUSD",1768744898209,0.12744,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744898647,0.12744,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744898872,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744899054,0.12744,95126.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768744899521,0.12744,95126.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768744899729,0.12744,95126.0,95123.0,0.01705498]
["bitfinex","BTCUSD",1768744899946,0.12744,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768744900151,0.12744,95126.0,95123.0,0.01707097]
["bitfinex","BTCUSD",1768744900561,0.13795237,95126.0,95123.0,0.00655827]
["bitfinex","BTCUSD",1768744900766,0.13795237,95126.0,95122.0,0.00657958]
["bitfinex","BTCUSD",1768744901224,0.12744,95126.0,95122.0,0.01709239]
["bitfinex","BTCUSD",1768744901641,0.12744,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768744901849,0.01051248,95125.0,95122.0,0.00657958]
["bitfinex","BTCUSD",1768744902064,0.01051248,95125.0,95121.0,0.0171074]
["bitfinex","BTCUSD",1768744902263,0.13795237,95126.0,95121.0,0.0171074]
["bitfinex","BTCUSD",1768744902850,0.01051248,95125.0,95121.0,0.0171074]
["bitfinex","BTCUSD",1768744903025,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744903224,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744903425,0.06307599,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744903426,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744903831,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744904230,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744904427,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744904696,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744904912,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744905123,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744905533,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744905967,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744906175,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744907412,0.13795237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744908227,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744908671,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744909091,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744909760,0.13795237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744910096,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744910188,0.13795237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744910409,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744910616,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744911078,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744911328,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744911767,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744911977,0.13795237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744912619,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744912824,0.13795237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744913809,0.13795237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744913810,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744914031,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744914779,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744915796,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744915929,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744916122,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744916661,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744916867,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744917062,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744917264,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744917478,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744917895,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744918077,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744918279,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744918830,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744919569,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744919976,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744920191,0.13795237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744921100,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744921783,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744921992,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744922202,0.13795237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744922412,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744922836,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744923250,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744923664,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744924884,0.001,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744925376,0.45666197,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744925598,0.001,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744925815,0.0115127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744926259,0.0115127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744926469,0.001,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744926916,0.45666197,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744927122,0.45666197,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744927345,0.01151281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744927561,0.01151281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744927766,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744928431,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744928882,0.001,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744929109,0.01151281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744929317,0.01151281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744929722,0.001,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744929927,0.01151281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744930130,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744930334,0.01151281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744930958,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744931956,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744932334,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744933779,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744934151,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744934702,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744934902,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744935069,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744935270,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768744935452,0.01051292,95121.0,95117.0,0.00106467]
["bitfinex","BTCUSD",1768744935655,0.01051303,95120.0,95117.0,0.00106467]
["bitfinex","BTCUSD",1768744936129,0.01051292,95121.0,95117.0,0.01157803]
["bitfinex","BTCUSD",1768744936534,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744936734,0.01051281,95122.0,95119.0,0.00110076]
["bitfinex","BTCUSD",1768744937844,0.0105127,95123.0,95119.0,0.00110076]
["bitfinex","BTCUSD",1768744938018,0.01051281,95122.0,95119.0,0.00110076]
["bitfinex","BTCUSD",1768744938229,0.01051281,95122.0,95120.0,0.00110074]
["bitfinex","BTCUSD",1768744938431,0.01151281,95122.0,95120.0,0.00110074]
["bitfinex","BTCUSD",1768744938764,0.001,95122.0,95120.0,0.00110074]
["bitfinex","BTCUSD",1768744939601,0.0105127,95123.0,95120.0,0.00110074]
["bitfinex","BTCUSD",1768744940017,0.001,95122.0,95120.0,0.00110074]
["bitfinex","BTCUSD",1768744940321,0.01151281,95122.0,95118.0,0.00110074]
["bitfinex","BTCUSD",1768744940576,0.01051281,95122.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744940781,0.0115127,95123.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744940990,0.01051281,95122.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744941196,0.0115127,95123.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744941411,0.0105127,95123.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744941611,0.001,95122.0,95118.0,0.01161399]
["bitfinex","BTCUSD",1768744941812,0.001,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744941990,0.001,95122.0,95120.0,0.00110071]
["bitfinex","BTCUSD",1768744942513,0.001,95122.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744942924,0.0105127,95123.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744943135,0.001,95123.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744943328,0.001,95123.0,95120.0,0.01225122]
["bitfinex","BTCUSD",1768744943491,0.001,95123.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744943685,0.0105127,95123.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744943890,0.001,95122.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744944498,0.02102617,95124.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744944697,0.0115127,95123.0,95120.0,0.00173819]
["bitfinex","BTCUSD",1768744945950,0.0105127,95123.0,95119.0,0.00173819]
["bitfinex","BTCUSD",1768744946159,0.01051281,95122.0,95119.0,0.00173819]
["bitfinex","BTCUSD",1768744946528,0.02202617,95124.0,95119.0,0.01225133]
["bitfinex","BTCUSD",1768744946934,0.02102617,95124.0,95119.0,0.01225133]
["bitfinex","BTCUSD",1768744947265,0.001,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744947463,0.01325133,95123.0,95121.0,0.00173815]
["bitfinex","BTCUSD",1768744947644,0.02276403,95123.0,95120.0,0.00173815]
["bitfinex","BTCUSD",1768744947855,0.02238879,95123.0,95120.0,0.00173815]
["bitfinex","BTCUSD",1768744948055,0.02238879,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744948276,0.02238879,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744949959,0.02238879,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744951264,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744953447,0.01013742,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744953856,0.01013742,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744954396,0.01013742,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744954677,0.01013749,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744956112,0.02238879,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744956298,0.02238879,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744956496,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744957061,0.03154572,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744957274,0.03154572,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744958425,0.03154572,95124.0,95121.0,0.06307747]
["bitfinex","BTCUSD",1768744959298,0.03154572,95124.0,95122.0,0.05256387]
["bitfinex","BTCUSD",1768744959488,0.03154572,95124.0,95122.0,0.05256363]
["bitfinex","BTCUSD",1768744959706,0.03154572,95124.0,95122.0,0.04763577]
["bitfinex","BTCUSD",1768744960426,0.03154572,95124.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768744961254,0.03154572,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744961457,0.03154572,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744962222,0.03154572,95124.0,95121.0,0.06307711]
["bitfinex","BTCUSD",1768744964262,0.03154572,95124.0,95122.0,0.05256365]
["bitfinex","BTCUSD",1768744964605,0.03154572,95124.0,95121.0,0.06307711]
["bitfinex","BTCUSD",1768744965215,0.03154572,95124.0,95122.0,0.05256406]
["bitfinex","BTCUSD",1768744965438,0.03154572,95124.0,95121.0,0.0630775]
["bitfinex","BTCUSD",1768744965710,0.03154572,95124.0,95122.0,0.05256404]
["bitfinex","BTCUSD",1768744966140,0.03154572,95124.0,95123.0,0.05256352]
["bitfinex","BTCUSD",1768744966547,0.03154572,95124.0,95123.0,0.04435047]
["bitfinex","BTCUSD",1768744966933,0.12744,95125.0,95122.0,0.06307674]
["bitfinex","BTCUSD",1768744967525,0.15898572,95125.0,95122.0,0.06307674]
["bitfinex","BTCUSD",1768744967861,0.15898572,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744968193,0.15898572,95125.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768744968485,0.12744,95125.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768744968715,0.01051303,95124.0,95122.0,0.06307687]
["bitfinex","BTCUSD",1768744969629,0.01051303,95124.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768744970533,0.01051303,95124.0,95122.0,0.06307645]
["bitfinex","BTCUSD",1768744973520,0.01051303,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744974363,0.01051303,95124.0,95121.0,0.06307744]
["bitfinex","BTCUSD",1768744975309,0.01051303,95124.0,95122.0,0.05256402]
["bitfinex","BTCUSD",1768744975717,0.01051303,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744975916,0.01051303,95124.0,95121.0,0.06307745]
["bitfinex","BTCUSD",1768744976306,0.01051303,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744977375,0.01051303,95124.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768744977583,0.01051303,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744979328,0.01051303,95124.0,95121.0,0.06307742]
["bitfinex","BTCUSD",1768744979504,0.01051303,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744980363,0.02102562,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744980783,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744981005,0.44814024,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744981214,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768744981426,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744982058,0.04205831,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744982059,0.03154572,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744982495,0.03154572,95124.0,95120.0,0.06307817]
["bitfinex","BTCUSD",1768744982698,0.03154572,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744983051,0.03154572,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744983686,0.001,95122.0,95120.0,0.0630782]
["bitfinex","BTCUSD",1768744984092,0.03154572,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744984295,0.12744,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744984466,0.03154572,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744984842,0.12744,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744985041,0.12744,95122.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768744985242,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744986226,0.12744,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744986844,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744987057,0.12744,95122.0,95119.0,0.06307847]
["bitfinex","BTCUSD",1768744987261,0.12744,95122.0,95120.0,0.05256501]
["bitfinex","BTCUSD",1768744987468,0.01051336,95123.0,95120.0,0.06307804]
["bitfinex","BTCUSD",1768744987672,0.12744,95121.0,95120.0,0.06307804]
["bitfinex","BTCUSD",1768744988228,0.12744,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744989201,0.12744,95122.0,95120.0,0.0630781]
["bitfinex","BTCUSD",1768744989612,0.12744,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744990013,0.12744,95122.0,95120.0,0.06307817]
["bitfinex","BTCUSD",1768744990439,0.12744,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744991323,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744991741,0.12744,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768744991964,0.12744,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744993120,0.12744,95122.0,95120.0,0.06307804]
["bitfinex","BTCUSD",1768744993467,0.01051336,95123.0,95120.0,0.06307804]
["bitfinex","BTCUSD",1768744993713,0.12744,95122.0,95121.0,0.05256446]
["bitfinex","BTCUSD",1768744994285,0.12744,95122.0,95120.0,0.06307808]
["bitfinex","BTCUSD",1768744994642,0.12744,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768744995265,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744995474,0.12744,95122.0,95119.0,0.06307879]
["bitfinex","BTCUSD",1768744995869,0.01051336,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744996029,0.12744,95122.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768744997595,0.12744,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768744997802,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744998010,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744998217,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768744999356,0.12744,95122.0,95119.0,0.06307846]
["bitfinex","BTCUSD",1768745000033,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745001109,0.12744,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745001262,0.12744,95122.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745003957,0.12744,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745004354,0.13795281,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745004630,0.13795281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745004797,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745005322,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745006342,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745006951,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745007153,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745007361,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745008894,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745009094,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745009475,0.00685703,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745009681,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745009878,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745010081,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745010280,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745011669,4.715e-05,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745012304,4.715e-05,95116.0,95113.0,0.45946897]
["bitfinex","BTCUSD",1768745012483,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745012728,0.01056062,95116.0,95113.0,0.00860101]
["bitfinex","BTCUSD",1768745013801,0.06312803,95116.0,95113.0,0.00860101]
["bitfinex","BTCUSD",1768745016237,0.05256794,95115.0,95113.0,0.00860101]
["bitfinex","BTCUSD",1768745017485,0.01056062,95116.0,95113.0,0.00860101]
["bitfinex","BTCUSD",1768745018002,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745018584,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745019810,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745020822,0.01056062,95116.0,95112.0,0.43691071]
["bitfinex","BTCUSD",1768745021045,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745022736,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745022936,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745023515,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745023781,0.01056062,95116.0,95111.0,0.44742474]
["bitfinex","BTCUSD",1768745024180,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745025629,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745026816,0.01056062,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745027574,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745029920,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745030121,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745031220,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745031456,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745031965,4.715e-05,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745032135,0.01056062,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745032541,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745032925,4.715e-05,95116.0,95113.0,0.06308268]
["bitfinex","BTCUSD",1768745033667,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745038181,4.715e-05,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768745038604,4.715e-05,95116.0,95114.0,0.05256806]
["bitfinex","BTCUSD",1768745039051,4.715e-05,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745039262,4.715e-05,95116.0,95114.0,0.05256848]
["bitfinex","BTCUSD",1768745039978,4.715e-05,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768745041165,4.715e-05,95116.0,95113.0,0.06308238]
["bitfinex","BTCUSD",1768745042059,4.715e-05,95116.0,95115.0,0.05256794]
["bitfinex","BTCUSD",1768745043143,0.12744,95124.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745043353,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745044179,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745044383,0.12744,95124.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768745044629,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745044831,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745045454,0.12744,95124.0,95121.0,0.0630771]
["bitfinex","BTCUSD",1768745045660,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745046105,0.13795259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745046420,0.13795259,95124.0,95118.0,0.06307906]
["bitfinex","BTCUSD",1768745046861,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745047268,0.13795259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745047485,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745047890,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745048428,0.13795259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745048728,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745048890,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745049103,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745049704,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745051308,0.12744,95124.0,95120.0,0.06307807]
["bitfinex","BTCUSD",1768745051309,0.12744,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745051496,0.12744,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745051707,0.12744,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745053261,0.12744,95123.0,95121.0,0.06307727]
["bitfinex","BTCUSD",1768745053420,0.12744,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745054835,0.12744,95123.0,95120.0,0.06307812]
["bitfinex","BTCUSD",1768745055039,0.12744,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745055246,0.12744,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745055579,0.12744,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745056376,0.12744,95123.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745056818,0.12744,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745057155,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745057362,0.1379527,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745057674,0.1379527,95123.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768745057875,0.12744,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745058073,0.12744,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745058305,0.12744,95123.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745060066,0.12744,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745060483,0.1379527,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745060697,0.1379527,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745061101,0.1379527,95123.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745061329,0.01051281,95122.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745062461,0.13795259,95124.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745063222,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745063630,0.0105127,95123.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745063972,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745064387,0.0105127,95123.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745065791,0.0105127,95123.0,95119.0,0.01042346]
["bitfinex","BTCUSD",1768745066112,0.0105127,95123.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745066722,0.01051281,95122.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745067297,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745069795,0.0105127,95123.0,95118.0,0.01042357]
["bitfinex","BTCUSD",1768745070332,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745073907,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745075125,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745075529,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745075949,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745078335,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745078891,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745079638,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745079846,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745080017,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745080246,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745080564,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745081611,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745081811,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745082047,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745082267,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745082677,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745082878,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745083530,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745083738,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745084385,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745084596,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745085272,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745086332,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745086576,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745086783,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745087894,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745088718,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745088923,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745089127,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745089922,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745091134,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745092354,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745092734,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745094368,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745095274,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745099168,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745100201,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745100775,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745101002,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768745101201,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745101797,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745102382,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745104242,0.01051336,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745104640,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745105018,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745105606,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745106010,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745106219,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745106425,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745107405,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768745107631,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745107831,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768745108065,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745108752,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745109274,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745109475,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745109782,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745110526,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745110923,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745111416,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768745111620,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768745112250,0.44037273,95131.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768745112452,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745112667,0.13795259,95124.0,95118.0,0.0525658]
["bitfinex","BTCUSD",1768745113081,0.13795259,95124.0,95117.0,0.06308009]
["bitfinex","BTCUSD",1768745113293,0.0105127,95123.0,95118.0,0.46293708]
["bitfinex","BTCUSD",1768745113827,0.13795259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745114032,0.13795259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745114256,0.0105127,95123.0,95118.0,0.46293708]
["bitfinex","BTCUSD",1768745114431,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745114999,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745115199,0.01051292,95121.0,95113.0,0.46293763]
["bitfinex","BTCUSD",1768745115427,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745115563,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745115765,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745116403,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745116601,0.01051314,95119.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745116763,0.01051314,95119.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745117186,0.01051314,95119.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745118013,0.01051314,95119.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745118837,0.01051325,95118.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745119037,0.01051303,95120.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745119267,0.01051314,95119.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745119686,0.01051325,95118.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745120760,0.01051314,95119.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745121849,0.01051314,95119.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745122005,0.01051325,95118.0,95115.0,0.45242383]
["bitfinex","BTCUSD",1768745122825,0.01051303,95120.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745123631,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745124016,0.01051303,95120.0,95115.0,0.46293741]
["bitfinex","BTCUSD",1768745124449,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745125038,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745125236,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745126450,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745126854,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745127106,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745127353,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745127789,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745128461,0.01051281,95122.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745128818,0.02102573,95124.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745129028,0.0105127,95123.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745129235,0.0105127,95123.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745129524,0.0105127,95123.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745130033,0.02102573,95124.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745130325,0.0105127,95123.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745131195,0.0105127,95123.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745131623,0.0105127,95123.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745131798,0.0105127,95123.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745134209,0.02102573,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745134341,0.02102573,95124.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745134342,0.0105127,95123.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745135187,0.0105127,95123.0,95119.0,0.01152289]
["bitfinex","BTCUSD",1768745137365,0.01051281,95122.0,95119.0,0.00100975]
["bitfinex","BTCUSD",1768745138397,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745139334,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745139535,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745140142,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745142107,0.01051292,95121.0,95114.0,0.06308215]
["bitfinex","BTCUSD",1768745142323,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745142522,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745142762,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745142941,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745143491,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745143815,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745144008,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768745144213,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745145187,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745145765,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745146591,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745147138,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745148757,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745150324,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745152260,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745153319,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745154299,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745154499,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745154706,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745154907,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745155556,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745155993,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745156184,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745156384,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745156831,0.01043423,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745157874,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745158372,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745159396,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745159883,0.01051281,95122.0,95118.0,0.01156456]
["bitfinex","BTCUSD",1768745160102,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745160510,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745160727,0.13795248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745160938,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745161410,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745162666,0.13795248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745163016,0.13795248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745165162,0.0105127,95123.0,95117.0,0.06307985]
["bitfinex","BTCUSD",1768745165405,0.0105127,95123.0,95118.0,0.00108887]
["bitfinex","BTCUSD",1768745165613,0.13795248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745165796,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745166028,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745166453,0.0105127,95123.0,95118.0,0.01160212]
["bitfinex","BTCUSD",1768745166653,0.01051281,95122.0,95118.0,0.01160212]
["bitfinex","BTCUSD",1768745166804,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745167487,0.06307567,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745167488,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745167678,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745168042,0.13795248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745168437,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745170324,0.13795248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745171685,0.13795248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745172486,0.12744,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745172708,0.13795248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745172909,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745173490,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745173849,0.13795248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745175804,0.12744,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745175962,0.13795248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745179070,0.12744,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745179270,0.01051336,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745179484,0.43091319,95138.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745179699,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745180112,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745180529,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768745181157,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768745181368,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768745181570,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745181780,0.00052017,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745181991,0.0001574,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745181992,0.0001574,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745183915,0.02102253,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745184119,0.33763503,95150.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768745184322,0.05255147,95145.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768745184535,0.05255147,95145.0,95136.0,0.06306759]
["bitfinex","BTCUSD",1768745184949,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745185154,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745185363,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745185805,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745186006,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745186188,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745187858,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745188271,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745188478,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745188679,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745189929,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745190784,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745191466,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745191922,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745192572,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745192792,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745193206,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745193417,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745193620,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745193828,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745194044,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745194453,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745194663,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745194867,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745195282,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745195693,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745196312,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745196616,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745196788,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745197192,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745197415,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745197648,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745198273,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745198717,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745198927,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745199142,0.0210212,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745199799,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745200003,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745200207,0.01051038,95144.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745200208,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745200542,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745200745,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745200905,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745201508,0.01051126,95136.0,95131.0,0.01156298]
["bitfinex","BTCUSD",1768745201681,0.01051137,95135.0,95131.0,0.01156298]
["bitfinex","BTCUSD",1768745201883,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745202083,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745202307,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745202729,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745202941,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745203293,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745204118,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745204542,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745204717,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745204937,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745205357,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745205590,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745205797,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745207381,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745207587,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745207786,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745208156,0.01051115,95137.0,95133.0,0.00901744]
["bitfinex","BTCUSD",1768745208907,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745210335,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745210732,0.05255428,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745210733,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745210951,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745211299,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768745211428,0.01051093,95139.0,95133.0,0.00901744]
["bitfinex","BTCUSD",1768745211633,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745211862,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745212642,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768745212842,0.06306573,95139.0,95133.0,0.00854623]
["bitfinex","BTCUSD",1768745213082,0.01051115,95137.0,95133.0,0.00854623]
["bitfinex","BTCUSD",1768745213708,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745214363,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745216853,0.01051126,95136.0,95132.0,0.01156284]
["bitfinex","BTCUSD",1768745217046,0.01051126,95136.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745217380,0.01051137,95135.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745219738,0.01051126,95136.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745220162,0.01051137,95135.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745221154,0.11352468,95132.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745222109,0.01051115,95137.0,95131.0,0.01156295]
["bitfinex","BTCUSD",1768745222110,0.0001574,95147.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745222293,0.05255511,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745222499,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745222706,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745223125,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768745223337,0.01051126,95136.0,95131.0,0.46741521]
["bitfinex","BTCUSD",1768745223536,0.01051137,95135.0,95131.0,0.45690339]
["bitfinex","BTCUSD",1768745223763,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745224350,0.01051137,95135.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745224351,0.01051171,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745224545,0.0525591,95131.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745224982,0.06307034,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745225186,0.01051171,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745226010,0.01051159,95133.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745226620,0.01051171,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745227778,0.06307035,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745228232,0.01051171,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745229056,0.06306971,95133.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745229057,0.01051159,95133.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745229263,0.01051159,95133.0,95129.0,0.13838506]
["bitfinex","BTCUSD",1768745230125,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745231852,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745233872,0.01051148,95134.0,95129.0,0.13838506]
["bitfinex","BTCUSD",1768745234584,0.01051148,95134.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745234585,0.01051171,95132.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745235536,0.0525591,95131.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745235813,0.05255965,95130.0,95129.0,0.12787302]
["bitfinex","BTCUSD",1768745236444,0.06307125,95132.0,95125.0,0.03154114]
["bitfinex","BTCUSD",1768745236445,0.04203332,95128.0,95125.0,0.03154114]
["bitfinex","BTCUSD",1768745236647,0.01051182,95131.0,95118.0,0.15731325]
["bitfinex","BTCUSD",1768745236648,0.43219685,95127.0,95118.0,0.15731325]
["bitfinex","BTCUSD",1768745236861,0.02102102,95126.0,95120.0,0.04205417]
["bitfinex","BTCUSD",1768745237072,0.0105127,95123.0,95120.0,0.03154114]
["bitfinex","BTCUSD",1768745237281,0.0105127,95123.0,95118.0,0.15731325]
["bitfinex","BTCUSD",1768745237489,0.01051292,95121.0,95118.0,0.1468]
["bitfinex","BTCUSD",1768745237912,0.01051281,95122.0,95118.0,0.15722357]
["bitfinex","BTCUSD",1768745238111,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745238335,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745238752,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745239772,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745240193,0.01051259,95124.0,95119.0,0.01042347]
["bitfinex","BTCUSD",1768745241160,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745242223,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745242745,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745243545,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745243971,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745244177,0.44750768,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745244385,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745244592,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745244769,0.0105127,95123.0,95119.0,0.01042347]
["bitfinex","BTCUSD",1768745245386,0.01051259,95124.0,95119.0,0.01042347]
["bitfinex","BTCUSD",1768745245585,0.0105127,95123.0,95119.0,0.01042347]
["bitfinex","BTCUSD",1768745245992,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745246856,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745247483,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745247895,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745248081,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745248286,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745248918,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745249080,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745249863,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745250094,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745250860,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745251265,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745251467,0.0199107,95128.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768745251675,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745252031,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745252990,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745253912,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745256358,0.01991092,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745257706,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745257906,0.01991081,95127.0,95123.0,0.01042304]
["bitfinex","BTCUSD",1768745258201,0.01991081,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745258202,0.00939855,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745259017,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745260120,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745260338,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745260719,0.0199107,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745260900,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745261243,0.00939855,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745261541,0.00939855,95127.0,95123.0,0.01042304]
["bitfinex","BTCUSD",1768745262464,0.01991081,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745263247,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745264007,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745264213,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745265040,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745265041,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745265244,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745266092,0.07247225,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745266093,0.01991081,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745266253,0.01991081,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745266864,0.00939855,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745267092,0.07247215,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745267641,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745267846,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745268054,0.01991081,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745268495,0.00939855,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745269048,0.01991081,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745269279,0.01991081,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745269642,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745269924,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745270330,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745270486,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745271848,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745272057,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745272263,0.01991081,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745272470,0.00939855,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745272879,0.00939855,95127.0,95124.0,0.06307553]
["bitfinex","BTCUSD",1768745273340,0.00939855,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745273622,0.00939855,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745273824,0.00939855,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745274437,0.00939855,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745274642,0.01991059,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745275030,0.00939855,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745275589,0.01991059,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745276484,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745276684,0.00939855,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745276885,0.00939855,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745277089,0.01991081,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745279025,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745279670,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745281303,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745282456,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745282892,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745283176,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745284568,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745284775,0.0199107,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745285638,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745287773,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745288206,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745288413,0.0199107,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745289004,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745289791,0.0199107,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745290545,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745291324,0.0199107,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745292920,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745293881,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745294090,0.44333534,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745294290,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745294714,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745295171,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745295399,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745297014,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745297253,0.01043375,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745298176,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745299615,0.01043375,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745299790,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745300953,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745301109,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745301893,0.01043375,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745302561,0.01043375,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745302964,0.01043375,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745306548,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745306750,0.01043375,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745307634,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745307787,0.01051248,95125.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768745307788,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745307987,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745308197,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745308390,0.01043375,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745309024,0.01043375,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745309430,0.01043375,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745310687,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745310931,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745312210,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745312406,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745312611,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745312812,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745313075,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745313470,0.01043409,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745314124,0.01043397,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745314258,0.01043397,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745315403,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745317309,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745317949,0.01043397,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745318160,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745319672,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745319876,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745320071,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745321227,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745321428,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745322220,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745322716,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745324263,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745324483,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745328292,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745329889,0.01043397,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745332548,0.01043397,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745333668,0.01043397,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745334986,0.01043397,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745336304,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745336514,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745336735,0.01991092,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745337382,0.01991092,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745337588,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745337929,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745338831,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745340436,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745340859,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745341078,0.00939855,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745341334,0.01991081,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745341859,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745342274,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745342833,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745343572,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745343947,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745345358,0.01991092,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745345559,0.01991092,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745345806,0.01991092,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745346735,0.00939855,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745347691,0.00939855,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745347914,0.00939855,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745348117,0.00939855,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745348491,0.00939855,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745349780,0.00939855,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745349994,0.01991059,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745350436,0.01986576,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745351046,0.00935372,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745351246,0.00935372,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745351604,0.01986565,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745352032,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745352238,0.00935372,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745353158,0.01986587,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745354077,0.00935372,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745355060,0.01986587,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745356094,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745356295,0.00935372,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745357260,0.00935372,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745358195,0.01986609,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745358400,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745358622,0.01986609,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745358821,0.00935372,95126.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745359209,0.00935372,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745360447,0.00930888,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745361306,0.00930888,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745362563,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745363418,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745363621,0.06307236,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745363622,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745363822,0.0104672,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745367228,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745367873,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745368046,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745368661,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745368867,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745369571,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745370785,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745371443,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745371592,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745371810,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745372257,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745372904,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745373038,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745373220,0.01046786,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745373422,0.01046786,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745373631,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745374258,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745374474,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745375118,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745375334,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745376380,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745376632,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745377038,0.01046786,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745377246,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745377823,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745378033,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745378266,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745381293,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745381832,0.00786446,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745382035,0.00748972,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745383201,0.00744488,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745384171,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745384782,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745385012,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745385170,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745386468,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745387104,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745387372,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745388278,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745388644,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745388848,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745388849,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745389030,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745390468,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745390663,0.01982125,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745390872,0.01982125,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745390873,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745391333,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745391667,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745392107,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745392321,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745392469,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745393260,0.01982125,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745393712,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745394386,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745395153,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745395774,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745397346,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745397476,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745397682,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745398530,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745400939,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745401140,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745401574,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745402429,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745402727,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745403029,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745403453,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745404173,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745404382,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745404597,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745404826,0.01046786,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745405057,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745405308,0.01046786,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745405689,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745406349,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745407144,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745407566,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745408126,0.01051248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745408551,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745408889,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745409386,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745409596,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745410024,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745410370,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745411204,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745412009,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745412594,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745413142,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745413507,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745413683,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745413895,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745414497,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745415344,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745415739,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745416158,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745418295,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745418550,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745418704,0.01051314,95119.0,95114.0,0.01067109]
["bitfinex","BTCUSD",1768745418952,0.00646877,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745419154,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745419352,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768745419573,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745419971,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745420213,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745422995,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745423162,0.05256297,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745423163,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745423363,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745423571,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745424232,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745424848,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745425254,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745425468,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745426094,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745427453,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745428057,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745430169,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745431226,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745431671,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745431877,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745433150,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745434338,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745435175,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745435530,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745436306,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745436511,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745436736,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745437214,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745438851,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745439240,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745439439,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745439710,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745440331,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745440984,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745443004,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745447103,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745447583,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745447812,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745448007,0.01051281,95122.0,95116.0,0.06308074]
["bitfinex","BTCUSD",1768745448008,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768745450102,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745450435,0.01222673,96380.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768745450643,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745451046,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745452232,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745452446,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745453539,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745453819,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745454160,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745454369,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745454585,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745455692,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745455891,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745456295,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745456558,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745456963,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745457595,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745458630,0.06307402,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745459019,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745460000,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745460222,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745460398,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745460600,0.01051226,95127.0,95121.0,0.06307745]
["bitfinex","BTCUSD",1768745460601,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745461349,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745462040,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745462378,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745463658,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745464051,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745466266,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745466913,0.02102441,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745467123,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745467357,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745467902,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745469121,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768745469578,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745469802,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745470021,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745470222,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745471351,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745471674,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745471874,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745472203,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745472575,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745473391,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745473598,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745473819,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745474402,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745474787,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745474984,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745475217,0.01051215,95128.0,95122.0,0.06307647]
["bitfinex","BTCUSD",1768745475423,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745476217,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745477149,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745479633,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745480699,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768745481106,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745481466,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745483285,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745483713,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745486971,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768745488039,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745488616,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745488848,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745489833,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745490772,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745491182,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768745491934,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745492114,0.01982114,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745492777,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745492980,0.01982114,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768745493610,0.01982114,95127.0,95121.0,0.06307736]
["bitfinex","BTCUSD",1768745493611,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768745494062,0.0525596,95131.0,95126.0,0.01]
["bitfinex","BTCUSD",1768745494404,0.0525596,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745494405,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745494558,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745494766,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768745495077,0.13791193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745495302,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745495834,0.1274,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745497266,0.1274,95128.0,95125.0,0.06307483]
["bitfinex","BTCUSD",1768745497875,0.1274,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745498467,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745498651,0.1274,95128.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745499273,0.1274,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745500398,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745500693,0.1274,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745500879,0.1274,95128.0,95126.0,0.063074]
["bitfinex","BTCUSD",1768745502796,0.1274,95128.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745502993,0.1274,95128.0,95126.0,0.06307413]
["bitfinex","BTCUSD",1768745503237,0.02102364,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745503588,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745503787,0.02102364,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745503989,0.1274,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745504634,0.02102364,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745504996,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745505270,0.1274,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745505271,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745506242,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768745506978,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745508126,0.13791182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745508333,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745512481,0.1274,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745513263,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745514053,0.1274,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745514253,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745514459,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745515871,0.1274,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745516213,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745516417,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745517346,0.13791182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768745517729,0.13791182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768745518532,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745519806,0.1274,95131.0,95128.0,0.06307288]
["bitfinex","BTCUSD",1768745520630,0.1274,95131.0,95129.0,0.05255993]
["bitfinex","BTCUSD",1768745521084,0.1274,95131.0,95129.0,0.05256003]
["bitfinex","BTCUSD",1768745521295,0.1274,95131.0,95128.0,0.06307266]
["bitfinex","BTCUSD",1768745521509,0.1274,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768745525194,0.1274,95131.0,95128.0,0.06307266]
["bitfinex","BTCUSD",1768745525991,0.1274,95131.0,95129.0,0.05256003]
["bitfinex","BTCUSD",1768745526849,0.1274,95131.0,95129.0,0.0525598]
["bitfinex","BTCUSD",1768745528715,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745528923,0.1274,95131.0,95129.0,0.05256003]
["bitfinex","BTCUSD",1768745529802,0.1274,95131.0,95128.0,0.06307188]
["bitfinex","BTCUSD",1768745530031,0.1274,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768745534031,0.1274,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745534255,0.1274,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768745535792,0.1274,95131.0,95129.0,0.05256009]
["bitfinex","BTCUSD",1768745535963,0.1274,95131.0,95128.0,0.0630728]
["bitfinex","BTCUSD",1768745536367,0.1274,95131.0,95129.0,0.05256011]
["bitfinex","BTCUSD",1768745536579,0.1274,95131.0,95128.0,0.0630719]
["bitfinex","BTCUSD",1768745536978,0.1274,95131.0,95129.0,0.05255972]
["bitfinex","BTCUSD",1768745537229,0.12735515,95131.0,95129.0,0.05255972]
["bitfinex","BTCUSD",1768745537434,0.12735515,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768745537990,0.12735515,95131.0,95129.0,0.0525601]
["bitfinex","BTCUSD",1768745538183,0.12735515,95131.0,95128.0,0.0630719]
["bitfinex","BTCUSD",1768745539062,0.12735515,95131.0,95130.0,0.05255965]
["bitfinex","BTCUSD",1768745540100,0.12735515,95131.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768745540261,0.12735515,95131.0,95129.0,0.05256017]
["bitfinex","BTCUSD",1768745540862,0.12735515,95131.0,95129.0,0.05256008]
["bitfinex","BTCUSD",1768745541698,0.12735515,95131.0,95128.0,0.06307289]
["bitfinex","BTCUSD",1768745543120,0.04252802,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745543406,0.1274,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745543827,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768745543985,0.13791137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745544388,0.1274,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745544796,0.1274,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745545382,0.01051193,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745546054,0.01051193,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745546741,0.01051193,95134.0,95131.0,0.06307045]
["bitfinex","BTCUSD",1768745546907,0.01051193,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745547312,0.01051193,95134.0,95131.0,0.06307078]
["bitfinex","BTCUSD",1768745547804,0.01051193,95134.0,95132.0,0.05255838]
["bitfinex","BTCUSD",1768745548431,0.01051193,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745549101,0.01051193,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768745550600,0.02102341,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768745551205,0.01051193,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768745552910,0.1274,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768745553024,0.1274,95135.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768745553242,0.1274,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745557251,0.01098426,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745557498,0.1274,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768745558057,0.1274,95134.0,95133.0,0.06306958]
["bitfinex","BTCUSD",1768745559033,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745559236,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745559591,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745559794,0.13791016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745559955,0.13791016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745560361,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745560664,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745561302,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745562765,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745564228,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745564435,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745564436,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745564657,0.001,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745565831,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745566349,0.01051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745566350,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745566562,0.001,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745566767,0.02117838,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745566768,0.01066745,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745566952,0.001,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745567755,0.01066745,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745567951,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745569201,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745570365,0.01151016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745570528,0.001,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768745570690,0.01066745,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745571098,0.001,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745571732,0.00108427,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745572961,8.427e-05,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745573462,0.01059443,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745573883,0.01159443,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768745574020,0.01159443,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745575404,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745575985,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745577648,0.01151038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745577934,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745578794,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745579203,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745579587,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745580604,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745581616,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745581813,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745582982,0.01151049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745583624,0.01151049,95143.0,95138.0,0.06306625]
["bitfinex","BTCUSD",1768745583625,0.01151049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745583838,0.01151049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745584106,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768745584321,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745584533,0.01151049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745584951,0.01151049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745585185,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745586091,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745587295,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745587798,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745588207,0.001,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745588442,0.001,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745588637,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745588839,0.01151038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745589354,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745589802,0.001,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745590216,0.001,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745591022,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745591370,0.01151027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768745591575,0.01151027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745591805,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745592014,0.01051027,95145.0,95139.0,0.06306544]
["bitfinex","BTCUSD",1768745592015,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745594314,0.01151049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745594521,0.001,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745595244,0.001,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768745595421,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745595847,0.01151049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745596654,0.001,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768745596933,0.001,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745597157,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745597475,0.001,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745597995,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768745598231,0.0001574,95175.0,95140.0,0.25991502]
["bitfinex","BTCUSD",1768745598595,0.74379391,95310.0,95183.0,0.24629129]
["bitfinex","BTCUSD",1768745598596,0.11352468,95197.0,95183.0,0.24629129]
["bitfinex","BTCUSD",1768745598795,0.11352468,95197.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768745598796,0.27700443,95196.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768745598997,0.03500426,95197.0,95158.0,0.16720193]
["bitfinex","BTCUSD",1768745598998,0.27700443,95181.0,95174.0,0.1274]
["bitfinex","BTCUSD",1768745599207,0.02449973,95197.0,95158.0,0.04204]
["bitfinex","BTCUSD",1768745599208,0.09997455,95189.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768745599385,0.27700443,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745599603,0.27700443,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768745599818,0.27700443,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768745599819,0.09587754,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768745600036,0.09587754,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768745600037,0.06588545,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768745600673,0.0002288,95194.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768745600882,0.0002288,95194.0,95193.0,0.05252487]
["bitfinex","BTCUSD",1768745601098,0.0002288,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745601306,0.001,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745601769,0.0002288,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745601952,0.0012288,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768745602159,0.0012288,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745602160,0.01173366,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745602390,0.0012288,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768745602808,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768745603042,0.01050519,95191.0,95185.0,0.04202833]
["bitfinex","BTCUSD",1768745603911,0.01050519,95191.0,95177.0,0.2101327]
["bitfinex","BTCUSD",1768745603912,0.01150497,95193.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768745603913,0.01050585,95185.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768745604122,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768745604338,0.01050618,95182.0,95178.0,0.01150497]
["bitfinex","BTCUSD",1768745604541,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768745604737,0.01050618,95182.0,95177.0,0.01098403]
["bitfinex","BTCUSD",1768745604933,0.01050607,95183.0,95177.0,0.01098403]
["bitfinex","BTCUSD",1768745605147,0.01050585,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768745605299,0.12736,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768745612404,0.12736,95182.0,95177.0,0.01098403]
["bitfinex","BTCUSD",1768745612604,0.12736,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768745612806,0.12736,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768745614136,0.12736,95182.0,95179.0,0.01031898]
["bitfinex","BTCUSD",1768745617627,0.12736,95182.0,95180.0,0.05234452]
["bitfinex","BTCUSD",1768745617833,0.12736,95182.0,95180.0,0.05215701]
["bitfinex","BTCUSD",1768745618446,0.12736,95182.0,95180.0,0.05253204]
["bitfinex","BTCUSD",1768745618582,0.12736,95182.0,95181.0,0.05253149]
["bitfinex","BTCUSD",1768745619407,0.12736,95182.0,95179.0,0.01031898]
["bitfinex","BTCUSD",1768745619589,0.12736,95182.0,95181.0,0.05253149]
["bitfinex","BTCUSD",1768745619792,0.12736,95182.0,95181.0,0.08279635]
["bitfinex","BTCUSD",1768745620096,0.08492864,95182.0,95181.0,0.08279635]
["bitfinex","BTCUSD",1768745620984,0.0480318,95182.0,95181.0,0.08279635]
["bitfinex","BTCUSD",1768745621393,0.0480318,95182.0,95181.0,0.05253149]
["bitfinex","BTCUSD",1768745622157,0.0480318,95182.0,95180.0,0.05253186]
["bitfinex","BTCUSD",1768745623436,0.0480318,95182.0,95181.0,0.05253149]
["bitfinex","BTCUSD",1768745625324,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768745625684,0.12736,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768745625888,0.13786563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768745626090,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768745626721,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768745626953,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768745628258,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768745628477,0.01050574,95186.0,95182.0,0.0385235]
["bitfinex","BTCUSD",1768745628680,0.13786563,95187.0,95182.0,0.0385235]
["bitfinex","BTCUSD",1768745628804,0.13786563,95187.0,95183.0,0.02801732]
["bitfinex","BTCUSD",1768745629257,0.01050574,95186.0,95183.0,0.02801732]
["bitfinex","BTCUSD",1768745629427,0.13786563,95187.0,95184.0,0.02801732]
["bitfinex","BTCUSD",1768745630826,0.13786563,95187.0,95185.0,0.02801732]
["bitfinex","BTCUSD",1768745631423,0.13786563,95187.0,95186.0,0.02801732]
["bitfinex","BTCUSD",1768745631865,0.12736,95187.0,95186.0,0.02801732]
["bitfinex","BTCUSD",1768745633277,0.12736,95187.0,95185.0,0.02801732]
["bitfinex","BTCUSD",1768745633502,0.12736,95187.0,95186.0,0.02801732]
["bitfinex","BTCUSD",1768745638026,0.12736,95187.0,95185.0,0.02801732]
["bitfinex","BTCUSD",1768745639224,0.13786563,95187.0,95184.0,0.02821901]
["bitfinex","BTCUSD",1768745639801,0.12736,95187.0,95184.0,0.03872497]
["bitfinex","BTCUSD",1768745640819,0.12736,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768745640820,0.01073366,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745641020,0.12736,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745641221,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745641906,0.0002288,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745642117,0.12736,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745642515,0.07482089,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745642742,0.07066494,95192.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745643991,0.07066494,95192.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745645225,0.07066494,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745645609,0.07066494,95192.0,95189.0,0.06303235]
["bitfinex","BTCUSD",1768745646628,0.07066494,95192.0,95190.0,0.05252647]
["bitfinex","BTCUSD",1768745647262,0.07066494,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745647559,0.07066494,95192.0,95190.0,0.05252652]
["bitfinex","BTCUSD",1768745648135,0.07066494,95192.0,95189.0,0.06303219]
["bitfinex","BTCUSD",1768745648371,0.0002288,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745649157,8.427e-05,95197.0,95193.0,0.26361681]
["bitfinex","BTCUSD",1768745649513,8.427e-05,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745649847,8.427e-05,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745651102,0.0105888,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745651627,8.427e-05,95197.0,95194.0,0.2636167]
["bitfinex","BTCUSD",1768745651828,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768745652735,0.0105042,95200.0,95194.0,0.2636167]
["bitfinex","BTCUSD",1768745652961,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745653107,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768745653689,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745653912,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745654135,0.01050442,95198.0,95194.0,0.2636167]
["bitfinex","BTCUSD",1768745654307,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745655173,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745655474,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745655660,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768745655661,0.01050475,95195.0,95191.0,0.26361703]
["bitfinex","BTCUSD",1768745656218,0.01050486,95194.0,95191.0,0.25311184]
["bitfinex","BTCUSD",1768745656570,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768745656800,0.01050486,95194.0,95189.0,0.26361725]
["bitfinex","BTCUSD",1768745657339,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745657540,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745657749,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768745658349,0.01050475,95195.0,95190.0,0.26361714]
["bitfinex","BTCUSD",1768745659090,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745659817,0.01050475,95195.0,95190.0,0.26361714]
["bitfinex","BTCUSD",1768745660794,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745661313,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745662350,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768745662568,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745662915,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745663132,0.01050475,95195.0,95190.0,0.26361714]
["bitfinex","BTCUSD",1768745663339,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768745663656,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768745663858,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745664044,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768745664446,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745664645,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745664862,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768745665265,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745665868,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768745666219,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768745667220,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768745667671,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768745668534,0.01050409,95201.0,95194.0,0.06302908]
["bitfinex","BTCUSD",1768745668712,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745668917,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768745669537,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745669755,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745670185,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745670397,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745671303,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745671639,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745672003,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745672210,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768745672575,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768745672994,0.12732,95210.0,95191.0,0.05252597]
["bitfinex","BTCUSD",1768745673169,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768745673544,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768745673946,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768745673947,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768745674504,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768745674835,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768745675021,0.01063956,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768745675236,0.01063956,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768745675438,0.0001358,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768745675638,0.0001358,95204.0,95201.0,0.06302411]
["bitfinex","BTCUSD",1768745676260,0.31789626,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768745676261,0.25487796,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768745676478,0.25487796,95211.0,95201.0,0.06302445]
["bitfinex","BTCUSD",1768745676479,0.0004,95215.0,95212.0,0.05251438]
["bitfinex","BTCUSD",1768745676700,0.0004,95215.0,95212.0,0.32154021]
["bitfinex","BTCUSD",1768745676926,0.0004,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745677170,0.00035515,95215.0,95213.0,0.25852311]
["bitfinex","BTCUSD",1768745677431,1.1e-07,95221.0,95213.0,0.25852311]
["bitfinex","BTCUSD",1768745677646,0.01050199,95221.0,95210.0,0.3963462]
["bitfinex","BTCUSD",1768745677862,1.1e-07,95221.0,95211.0,0.25852311]
["bitfinex","BTCUSD",1768745678078,0.01050199,95220.0,95211.0,0.25852311]
["bitfinex","BTCUSD",1768745678306,0.01050199,95220.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745678520,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768745678745,1.1e-07,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768745678970,1.1e-07,95221.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745678971,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745679205,0.0105021,95219.0,95212.0,0.25852311]
["bitfinex","BTCUSD",1768745679206,0.01050254,95215.0,95212.0,0.25852311]
["bitfinex","BTCUSD",1768745680290,0.01050243,95216.0,95212.0,0.25852311]
["bitfinex","BTCUSD",1768745680508,0.01050254,95215.0,95212.0,0.25852311]
["bitfinex","BTCUSD",1768745681153,0.01050276,95213.0,95210.0,0.38584311]
["bitfinex","BTCUSD",1768745681626,0.01050276,95213.0,95210.0,0.12732]
["bitfinex","BTCUSD",1768745681840,0.05251453,95212.0,95205.0,0.25852311]
["bitfinex","BTCUSD",1768745682077,0.01050331,95208.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768745682294,0.06301997,95208.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768745682507,0.06301792,95211.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768745682508,0.0105032,95209.0,95206.0,0.38584311]
["bitfinex","BTCUSD",1768745682972,0.05251665,95208.0,95206.0,0.38584311]
["bitfinex","BTCUSD",1768745683179,0.01050309,95210.0,95207.0,0.25852311]
["bitfinex","BTCUSD",1768745684045,0.0105032,95209.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768745684265,0.01050365,95205.0,95202.0,0.25852311]
["bitfinex","BTCUSD",1768745684494,0.01050298,95211.0,95207.0,0.12732]
["bitfinex","BTCUSD",1768745684711,0.01150309,95210.0,95207.0,0.12732]
["bitfinex","BTCUSD",1768745685156,0.01050309,95210.0,95207.0,0.12732]
["bitfinex","BTCUSD",1768745685376,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745686038,0.01050287,95212.0,95208.0,0.25852311]
["bitfinex","BTCUSD",1768745686259,0.01050298,95211.0,95208.0,0.25852311]
["bitfinex","BTCUSD",1768745686713,0.01050298,95211.0,95207.0,0.1272303]
["bitfinex","BTCUSD",1768745686917,0.01150309,95210.0,95207.0,0.38575341]
["bitfinex","BTCUSD",1768745687359,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745687812,0.001,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745688262,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745688704,0.01150287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745689179,0.001,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745689625,0.01150287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745689817,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745690050,0.01050287,95212.0,95207.0,0.39625683]
["bitfinex","BTCUSD",1768745690051,0.01050309,95210.0,95207.0,0.38575341]
["bitfinex","BTCUSD",1768745690765,0.01050276,95213.0,95212.0,0.9159762]
["bitfinex","BTCUSD",1768745691142,0.06301659,95213.0,95212.0,0.9159762]
["bitfinex","BTCUSD",1768745692162,0.06301659,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745692368,0.01050276,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745693555,0.001,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745697102,0.05251346,95214.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745697423,0.001,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745697842,0.05251383,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745698307,0.05251341,95214.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745699142,0.001,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745699559,0.05251341,95214.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745699975,0.05351341,95214.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745700600,0.05251383,95213.0,95212.0,0.16402729]
["bitfinex","BTCUSD",1768745701012,0.06301864,95210.0,95207.0,0.1272303]
["bitfinex","BTCUSD",1768745701230,0.01050309,95210.0,95207.0,0.1272303]
["bitfinex","BTCUSD",1768745702080,0.01050298,95211.0,95207.0,0.1272303]
["bitfinex","BTCUSD",1768745702507,0.01050276,95213.0,95207.0,0.13773372]
["bitfinex","BTCUSD",1768745702720,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745702935,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768745703162,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768745703367,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745703583,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768745703795,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768745704023,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768745704290,0.01050199,95221.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768745704291,0.01050144,95225.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768745704292,0.01050067,95232.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768745704508,0.01050067,95232.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768745704509,0.0001414,95232.0,95227.0,0.05250596]
["bitfinex","BTCUSD",1768745704722,0.0001414,95232.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768745704723,0.01065956,95242.0,95234.0,0.24529784]
["bitfinex","BTCUSD",1768745704957,0.01050012,95237.0,95230.0,0.37257784]
["bitfinex","BTCUSD",1768745705182,0.01050034,95235.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768745705399,0.01050012,95237.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768745705637,0.0004,95241.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768745705851,0.0004,95241.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768745705852,0.0004,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745706064,0.01049923,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745706301,0.01049945,95243.0,95241.0,0.0008]
["bitfinex","BTCUSD",1768745706531,0.01049945,95243.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745706791,0.25497887,95244.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745707022,0.25493402,95244.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745707518,0.01006121,95244.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745708187,0.01049923,95245.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745708420,0.01049934,95244.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745709157,0.24487281,95245.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745709608,0.01049934,95244.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745710340,0.001,95245.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745710586,0.001,95245.0,95241.0,0.01089967]
["bitfinex","BTCUSD",1768745711569,0.0003935,95246.0,95241.0,0.01089967]
["bitfinex","BTCUSD",1768745711803,0.0003935,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745712093,0.0003935,95246.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745712304,0.0003935,95246.0,95241.0,0.01089967]
["bitfinex","BTCUSD",1768745712516,0.01089262,95246.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745712749,0.0003935,95246.0,95241.0,0.01089967]
["bitfinex","BTCUSD",1768745712951,0.0003935,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745713798,0.0003935,95246.0,95244.0,0.05249628]
["bitfinex","BTCUSD",1768745714522,0.01067233,95255.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768745714523,0.0001742,95255.0,95252.0,0.06299067]
["bitfinex","BTCUSD",1768745714912,0.0001742,95255.0,95253.0,0.05249151]
["bitfinex","BTCUSD",1768745715127,4.84527333,95260.0,95259.0,0.24529784]
["bitfinex","BTCUSD",1768745715128,3.68797991,95260.0,95259.0,0.24529784]
["bitfinex","BTCUSD",1768745715342,3.68797991,95260.0,95258.0,0.05248861]
["bitfinex","BTCUSD",1768745715343,3.75051309,95260.0,95258.0,0.12728]
["bitfinex","BTCUSD",1768745715557,3.50564028,95260.0,95258.0,0.12728]
["bitfinex","BTCUSD",1768745715760,3.50564028,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768745715999,3.50564028,95260.0,95259.0,0.12728]
["bitfinex","BTCUSD",1768745716605,3.50564028,95260.0,95258.0,0.05248872]
["bitfinex","BTCUSD",1768745716793,1.4148663,95260.0,95258.0,0.05248872]
["bitfinex","BTCUSD",1768745716991,0.15246013,95260.0,95259.0,0.24529784]
["bitfinex","BTCUSD",1768745717170,0.24487281,95275.0,95259.0,0.25579553]
["bitfinex","BTCUSD",1768745717510,0.24487281,95275.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745717511,0.00031557,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745717662,0.00031557,95266.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745717856,0.00027071,95266.0,95257.0,0.0524892]
["bitfinex","BTCUSD",1768745718114,0.00022585,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745718345,0.00022585,95266.0,95256.0,0.25579586]
["bitfinex","BTCUSD",1768745718522,0.00022585,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745718733,0.00022585,95266.0,95256.0,0.25579586]
["bitfinex","BTCUSD",1768745718935,0.00022585,95266.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745719137,0.00022585,95266.0,95250.0,0.24529784]
["bitfinex","BTCUSD",1768745719138,0.01049747,95261.0,95250.0,0.24529784]
["bitfinex","BTCUSD",1768745719518,0.01049835,95253.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745719735,0.01049824,95254.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745720174,0.01049813,95255.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745720714,0.01049802,95256.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745720941,0.01049813,95255.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745721143,0.09002512,95347.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745721338,0.05249125,95254.0,95246.0,0.00039349]
["bitfinex","BTCUSD",1768745721715,0.25537171,95248.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745721920,0.24487281,95248.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745722121,0.01049857,95251.0,95241.0,0.0004]
["bitfinex","BTCUSD",1768745722349,0.25537116,95253.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745722552,0.01049802,95256.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745722756,0.29440024,95258.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745722962,0.29440024,95258.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745723171,0.29440024,95258.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745723344,0.01049791,95257.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745723556,0.01049802,95256.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745723753,0.01049813,95255.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745723986,0.01049736,95262.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745724212,0.01049736,95262.0,95245.0,0.30461628]
["bitfinex","BTCUSD",1768745724213,0.01049703,95265.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745724397,0.30489727,95265.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745724530,0.01049736,95262.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745724751,0.30489738,95264.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745724964,0.01049725,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745725167,0.01049736,95262.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745725411,0.3048976,95262.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745725993,0.01049725,95263.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745726193,0.01049714,95264.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745726398,0.00014137,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768745726596,0.00014137,95266.0,95255.0,0.31511441]
["bitfinex","BTCUSD",1768745727288,0.29440024,95277.0,95251.0,0.05249286]
["bitfinex","BTCUSD",1768745727289,0.01049538,95280.0,95267.0,0.30461628]
["bitfinex","BTCUSD",1768745727505,0.01049538,95280.0,95249.0,0.12724]
["bitfinex","BTCUSD",1768745727506,0.00946482,95320.0,95290.0,0.30414513]
["bitfinex","BTCUSD",1768745727718,0.00946482,95320.0,95257.0,0.0002726]
["bitfinex","BTCUSD",1768745727719,0.12186346,95304.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768745727915,0.00946482,95320.0,95267.0,0.0002726]
["bitfinex","BTCUSD",1768745727916,0.12181857,95301.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768745728037,0.12181857,95301.0,95274.0,0.04196]
["bitfinex","BTCUSD",1768745728038,0.12172879,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768745728234,0.12172879,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745728451,0.12172879,95301.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768745728689,0.34686721,95299.0,95290.0,0.12724]
["bitfinex","BTCUSD",1768745728891,0.29440024,95295.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768745729139,0.07978346,95285.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745729490,0.01049395,95293.0,95273.0,0.0002726]
["bitfinex","BTCUSD",1768745729491,0.12186346,95284.0,95273.0,0.01076875]
["bitfinex","BTCUSD",1768745729696,0.29440024,95304.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745729903,0.01049262,95305.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745730107,0.12186346,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745730277,0.12186346,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768745730509,0.12186346,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768745730821,0.12186346,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768745731228,0.29440024,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768745731439,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745731691,0.12186346,95296.0,95280.0,0.12724]
["bitfinex","BTCUSD",1768745731692,0.4162637,95296.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768745731954,0.4162637,95296.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745732123,0.4162637,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745732333,0.4162637,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745732545,0.4162637,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745732716,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745732914,0.12186346,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745733247,0.12186346,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745733457,0.12186346,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745733810,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745734011,0.12186346,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768745734218,0.12186346,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768745734427,0.12186346,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768745734626,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745735042,0.12186346,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768745735268,0.12186346,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768745735465,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745735831,0.12186346,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745736048,0.12186346,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745736460,0.12186346,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745736682,0.12186346,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745736895,0.12186346,95296.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768745737117,0.12186346,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745737561,0.12186346,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745737986,0.12186346,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768745738202,0.12186346,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745738418,0.12186346,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745738638,0.12186346,95296.0,95283.0,0.06296991]
["bitfinex","BTCUSD",1768745738639,0.3045148,95295.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768745738850,0.31500852,95295.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745739056,0.3045148,95295.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745739260,0.3045148,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745739484,0.12186346,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745739692,0.12186346,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768745739915,0.3045148,95299.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768745740120,0.12186346,95300.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745740121,0.06537672,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745740333,0.11969837,95284.0,95280.0,0.06297211]
["bitfinex","BTCUSD",1768745740534,0.3045148,95292.0,95280.0,0.06297206]
["bitfinex","BTCUSD",1768745740535,0.12186346,95283.0,95280.0,0.06297206]
["bitfinex","BTCUSD",1768745740681,0.12186346,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745740889,0.12186346,95282.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745741093,0.12186346,95282.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745741320,0.01049384,95294.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745741321,0.3045148,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745741526,0.3045148,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745741724,0.31500841,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745741912,0.3045148,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745742236,0.3045148,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745742481,0.4317148,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745742693,0.4317148,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745743099,0.4317148,95296.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745743324,0.4317148,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745743532,0.4317148,95296.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745743685,0.44220841,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745743891,0.4317148,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745744103,0.31500852,95295.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768745744302,0.31500852,95295.0,95278.0,0.05247797]
["bitfinex","BTCUSD",1768745744303,0.1272,95296.0,95275.0,0.00047678]
["bitfinex","BTCUSD",1768745744304,0.3045148,95283.0,95275.0,0.00047678]
["bitfinex","BTCUSD",1768745744495,0.3045148,95281.0,95275.0,0.00047678]
["bitfinex","BTCUSD",1768745744721,0.31501029,95279.0,95273.0,0.0002726]
["bitfinex","BTCUSD",1768745744925,0.12186346,95284.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745744926,0.3045148,95273.0,95264.0,0.02792459]
["bitfinex","BTCUSD",1768745745132,0.08178294,95267.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745745356,0.3045148,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745745357,0.25202077,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745745482,0.0104956,95278.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745745483,0.3045148,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745745693,0.3045148,95276.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745745694,0.06936844,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745745910,0.3045148,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745746115,0.3045148,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745746479,0.3045148,95276.0,95271.0,0.01089637]
["bitfinex","BTCUSD",1768745746650,0.3045148,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745747050,0.1272,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745747253,0.3045148,95282.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768745747497,0.1272,95280.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768745747676,0.1272,95280.0,95271.0,0.01089637]
["bitfinex","BTCUSD",1768745747677,0.3045148,95279.0,95271.0,0.0004]
["bitfinex","BTCUSD",1768745748266,0.0104956,95278.0,95271.0,0.0004]
["bitfinex","BTCUSD",1768745748465,0.0104956,95278.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745748466,0.3045148,95276.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745748666,0.12186346,95268.0,95264.0,0.01096829]
["bitfinex","BTCUSD",1768745748867,0.3045148,95267.0,95264.0,0.00047115]
["bitfinex","BTCUSD",1768745749253,0.12186346,95268.0,95264.0,0.00047115]
["bitfinex","BTCUSD",1768745750037,0.12186346,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745750251,0.12186346,95268.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768745750681,0.4317148,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768745750899,0.3045148,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768745751103,0.1272,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768745751291,0.1272,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768745751495,0.00047676,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745751889,1e-08,95283.0,95282.0,0.0524758]
["bitfinex","BTCUSD",1768745752895,1e-08,95283.0,95282.0,0.34353737]
["bitfinex","BTCUSD",1768745755039,1e-08,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745755258,0.1272,95302.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745755441,0.1272,95302.0,95278.0,0.1272]
["bitfinex","BTCUSD",1768745755442,0.12186346,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745755645,0.1272,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768745755788,0.1272,95303.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768745755991,0.31436757,95302.0,95290.0,0.06296563]
["bitfinex","BTCUSD",1768745756198,0.30387462,95302.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768745756563,0.30387462,95299.0,95297.0,0.001]
["bitfinex","BTCUSD",1768745756770,0.01049317,95300.0,95297.0,0.001]
["bitfinex","BTCUSD",1768745756771,0.31436801,95298.0,95297.0,0.001]
["bitfinex","BTCUSD",1768745757184,0.30387462,95298.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768745757595,0.31436801,95298.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745757847,0.00014126,95302.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745758061,0.12186346,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745758281,0.12186346,95297.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745758282,0.13235696,95297.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745758487,0.12186346,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745758804,0.30387462,95296.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745759030,0.30387462,95294.0,95284.0,0.05247463]
["bitfinex","BTCUSD",1768745759231,0.30387462,95294.0,95285.0,0.05247414]
["bitfinex","BTCUSD",1768745759458,0.30387462,95294.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768745759459,0.30387462,95294.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745759664,0.30387462,95294.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745760042,0.12186346,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745760245,0.42573808,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768745760455,0.30387462,95296.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745760687,0.12186346,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768745760900,0.00014126,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768745761105,0.00014126,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768745761304,0.00014126,95302.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768745761516,0.30427462,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768745761719,0.30427462,95317.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768745761720,0.12186346,95316.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768745761918,0.12186346,95316.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768745762211,0.12186346,95316.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768745762414,0.12186346,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768745762658,0.12186346,95316.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768745762875,0.12186346,95316.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768745763076,0.0004,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768745763284,0.0004,95317.0,95303.0,0.29106157]
["bitfinex","BTCUSD",1768745763285,0.00946482,95320.0,95315.0,0.29106157]
["bitfinex","BTCUSD",1768745763491,0.01048998,95329.0,95318.0,0.30155276]
["bitfinex","BTCUSD",1768745763698,0.01085007,95330.0,95318.0,0.30155276]
["bitfinex","BTCUSD",1768745763931,0.0003602,95330.0,95321.0,0.30155243]
["bitfinex","BTCUSD",1768745764134,0.0003602,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768745764339,0.0003602,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768745764550,0.0003602,95330.0,95327.0,0.30155177]
["bitfinex","BTCUSD",1768745764740,0.13768811,95346.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768745764952,0.01048833,95344.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768745765193,0.01048866,95341.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768745765407,0.13782937,95346.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768745765408,0.01048888,95339.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768745765620,0.12734126,95346.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768745765621,0.30401588,95346.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768745765854,0.31450399,95346.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768745766059,0.31450399,95346.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768745766275,0.30401588,95346.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768745766745,0.30401588,95346.0,95320.0,0.02792459]
["bitfinex","BTCUSD",1768745766746,0.00014126,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768745766959,0.00014126,95346.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768745767175,0.01062937,95346.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768745767385,0.01062937,95346.0,95328.0,0.1272]
["bitfinex","BTCUSD",1768745767386,0.01048888,95339.0,95328.0,0.1272]
["bitfinex","BTCUSD",1768745767594,0.01048866,95341.0,95329.0,0.1272]
["bitfinex","BTCUSD",1768745768014,0.30387462,95345.0,95329.0,0.1272]
["bitfinex","BTCUSD",1768745768230,0.01048888,95339.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768745768450,0.01048877,95340.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768745768664,0.01048921,95336.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768745768878,0.01048943,95334.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768745769124,0.01048932,95335.0,95334.0,0.00216506]
["bitfinex","BTCUSD",1768745769555,0.01048932,95335.0,95323.0,0.13765064]
["bitfinex","BTCUSD",1768745769756,0.01048932,95335.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768745769757,0.01048976,95331.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768745769974,0.01048976,95331.0,95318.0,0.12716]
["bitfinex","BTCUSD",1768745769975,0.01048998,95329.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768745770169,0.01048987,95330.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768745770400,0.01048987,95330.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768745770401,0.01049042,95325.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768745770595,0.01049031,95326.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768745770800,0.01048987,95330.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768745771022,0.31436504,95325.0,95305.0,0.37144928]
["bitfinex","BTCUSD",1768745771233,0.30387462,95315.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768745771445,0.30387462,95315.0,95297.0,0.23779384]
["bitfinex","BTCUSD",1768745771446,0.05246153,95308.0,95295.0,0.03841831]
["bitfinex","BTCUSD",1768745771650,0.12186346,95329.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768745771651,0.30387462,95306.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768745771867,0.01049262,95305.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768745772076,0.01049317,95300.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768745772277,0.01049273,95304.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768745772632,0.01049273,95304.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768745772840,0.01049273,95304.0,95296.0,0.001]
["bitfinex","BTCUSD",1768745773087,0.31436713,95306.0,95296.0,0.001]
["bitfinex","BTCUSD",1768745773315,0.31436713,95306.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768745773316,0.01049262,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768745773570,0.01049273,95304.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768745773771,0.01049306,95301.0,95292.0,0.01149406]
["bitfinex","BTCUSD",1768745773900,0.01049284,95303.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768745774104,0.01049152,95315.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768745774308,0.00997277,95311.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768745774510,0.01049196,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768745774713,0.01049185,95312.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768745775155,0.12716,95314.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768745775356,0.13765174,95313.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768745775693,0.01049218,95309.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745775826,0.0104924,95307.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745776036,0.01049251,95306.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745776238,0.01049251,95306.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768745776438,0.01049251,95306.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768745776842,0.31436713,95306.0,95297.0,0.00631849]
["bitfinex","BTCUSD",1768745777041,0.31436713,95306.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768745777042,0.06295315,95309.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745777043,0.30387462,95294.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745777258,0.31436846,95294.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768745777467,0.01049406,95292.0,95280.0,0.01096653]
["bitfinex","BTCUSD",1768745777663,0.01049406,95292.0,95282.0,0.30155673]
["bitfinex","BTCUSD",1768745777871,0.20986368,95300.0,95280.0,0.01096653]
["bitfinex","BTCUSD",1768745777872,0.19011779,95302.0,95286.0,0.29106157]
["bitfinex","BTCUSD",1768745778082,0.0104935,95297.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745778281,0.0104935,95297.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768745778499,0.01049361,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745778682,0.01049372,95295.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745778893,0.01049372,95295.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745779287,0.01049361,95296.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768745779703,0.01049384,95294.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768745780303,0.01049384,95294.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768745780556,0.05246646,95299.0,95275.0,0.21013928]
["bitfinex","BTCUSD",1768745780557,0.31436879,95291.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745780743,0.0104945,95288.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745780940,0.00649493,95283.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781143,0.31436967,95283.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781344,0.26193831,95281.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781553,0.01049538,95280.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781783,0.26186489,95281.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781784,0.23066859,95279.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745781993,0.28314658,95279.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745782207,0.23066859,95279.0,95276.0,0.0003602]
["bitfinex","BTCUSD",1768745782406,0.2201731,95279.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745782617,0.01049571,95277.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745782809,0.01049571,95277.0,95260.0,0.12716]
["bitfinex","BTCUSD",1768745782810,0.01049604,95274.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745783259,0.01049615,95273.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745783468,0.01049637,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745783640,0.01049626,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745783841,0.01049615,95273.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745784046,0.01049626,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745784251,0.01049626,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745784472,0.01049582,95276.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745784686,0.01049593,95275.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745784910,0.2201731,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745785114,0.2201731,95282.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745785318,0.23066826,95282.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745785747,0.01049527,95281.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745786174,0.01049549,95279.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745786321,0.0524774,95280.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745786536,0.01049604,95274.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745786745,0.01049593,95275.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745786960,0.01049659,95269.0,95257.0,0.06298735]
["bitfinex","BTCUSD",1768745787163,0.01049648,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745787372,0.2201731,95272.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745787574,0.23066936,95272.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745787782,0.01049637,95271.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745788248,0.23066936,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745788473,0.2201731,95272.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745788686,0.2201731,95272.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745789151,0.23066936,95272.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745789401,0.01049648,95270.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745789643,0.01049681,95267.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745789848,0.01049692,95266.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768745790050,0.01049714,95264.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745790527,0.01031343,95263.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745790854,0.01049736,95262.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745791098,0.01031343,95263.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745791298,0.01049714,95264.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745791502,0.01049725,95263.0,95255.0,0.0003602]
["bitfinex","BTCUSD",1768745791707,0.01049725,95263.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745791962,0.2201731,95251.0,95250.0,0.06076887]
["bitfinex","BTCUSD",1768745792115,0.01049879,95249.0,95236.0,0.01090023]
["bitfinex","BTCUSD",1768745792326,0.00963979,95250.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745792537,0.0104989,95248.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745792741,0.0104989,95248.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745793117,0.01049912,95246.0,95240.0,0.00034137]
["bitfinex","BTCUSD",1768745793852,0.13769901,95247.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745793853,0.01049956,95242.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745794385,0.01049857,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745794759,0.01049979,95240.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745794973,0.02099824,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745795149,0.01049857,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745795339,0.02099824,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745795542,0.01049857,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745795868,0.01049857,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745796050,0.01049857,95241.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745796250,0.01049857,95241.0,95236.0,0.01090023]
["bitfinex","BTCUSD",1768745796654,0.01049857,95241.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768745796871,0.01049857,95241.0,95238.0,0.06299998]
["bitfinex","BTCUSD",1768745797229,0.01049857,95241.0,95239.0,0.05249937]
["bitfinex","BTCUSD",1768745797434,0.01049857,95241.0,95239.0,0.35374653]
["bitfinex","BTCUSD",1768745797685,0.01049857,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745797902,0.01049857,95241.0,95238.0,0.31174717]
["bitfinex","BTCUSD",1768745798309,0.01049857,95241.0,95239.0,0.05249944]
["bitfinex","BTCUSD",1768745798518,0.01049857,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745798924,0.01049857,95241.0,95239.0,0.05249944]
["bitfinex","BTCUSD",1768745799153,0.01049857,95241.0,95238.0,0.06299966]
["bitfinex","BTCUSD",1768745799451,0.01049857,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745799656,0.12724,95252.0,95238.0,0.3642472]
["bitfinex","BTCUSD",1768745799845,0.0017576,97266.0,95238.0,0.30124716]
["bitfinex","BTCUSD",1768745799846,0.01049791,95257.0,95238.0,0.30124716]
["bitfinex","BTCUSD",1768745799998,0.01049857,95251.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768745800203,0.12724,95253.0,95243.0,0.05249724]
["bitfinex","BTCUSD",1768745800408,0.12724,95253.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745800409,0.12724,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745800606,0.12724,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745801007,0.12724,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745801233,0.12724,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745801676,0.12724,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745801995,0.12724,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745802242,0.13773835,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745802618,0.12724,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745803018,0.13773835,95253.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745803203,0.13773835,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745803774,0.12724,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745804154,0.12724,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745804356,0.01049736,95262.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745804591,0.13773747,95261.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745804825,0.12724,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745805792,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745806001,0.12724,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745806222,0.12724,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768745806686,0.12724,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745806687,0.13773758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745806895,0.12724,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745807118,0.13773758,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745807330,0.13773758,95260.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745807331,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745807569,0.13773758,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745807746,0.13773758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745807921,0.01049769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745808131,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745808331,0.01045279,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745808332,0.01045279,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745808760,0.01045279,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745808968,0.01045279,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745809374,0.01045279,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745809542,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745809766,0.01049802,95256.0,95247.0,0.30124716]
["bitfinex","BTCUSD",1768745809992,0.01045311,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745810408,0.01045311,95256.0,95244.0,0.06299595]
["bitfinex","BTCUSD",1768745810409,0.06298925,95255.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745810629,0.12724,95260.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745810630,0.01049769,95259.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745810837,0.01049813,95255.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745811040,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745811253,0.01049791,95257.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745811473,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745812098,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745812305,0.01049769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745812519,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745812952,0.12724,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745813155,0.12724,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745813348,0.12724,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768745813872,0.12724,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745814294,0.12724,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768745814505,0.12724,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745814735,0.12724,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745814956,0.01049747,95261.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745815187,0.12724,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745815396,0.13773769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745815818,0.01049802,95256.0,95248.0,0.0142793]
["bitfinex","BTCUSD",1768745816255,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745816469,0.01049813,95255.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745816676,0.01049813,95255.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745817099,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745817346,0.01012192,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745817565,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745817780,0.01049813,95255.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745818210,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745818431,0.01049802,95256.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745818685,0.12724,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745818891,0.1377378,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745819329,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745819551,0.1377378,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745819766,0.01049769,95259.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745819978,0.01049813,95255.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745820198,0.01049813,95255.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745820418,0.01049835,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745820634,0.01049835,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745820843,0.01049835,95253.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768745821278,0.01049835,95253.0,95241.0,0.05249823]
["bitfinex","BTCUSD",1768745821279,0.3148801,95275.0,95240.0,0.03750101]
["bitfinex","BTCUSD",1768745821491,0.05249365,95250.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745821750,0.05249365,95250.0,95238.0,0.36234931]
["bitfinex","BTCUSD",1768745821751,0.01049879,95249.0,95236.0,0.01090023]
["bitfinex","BTCUSD",1768745821954,0.01049879,95249.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745821955,0.32272585,95248.0,95236.0,0.0004]
["bitfinex","BTCUSD",1768745822170,0.01049802,95256.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745822390,0.01049791,95257.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745822606,0.12724,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745822820,0.12724,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745823057,0.01049758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745823240,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745823491,0.01049758,95260.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745823955,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745824289,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745824493,0.01049769,95259.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745824750,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745825020,0.01049791,95257.0,95249.0,0.01318308]
["bitfinex","BTCUSD",1768745825241,0.01049791,95257.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745825495,0.01049791,95257.0,95249.0,0.01318308]
["bitfinex","BTCUSD",1768745825881,0.01049813,95255.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745826116,0.01049824,95254.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745826570,0.01049813,95255.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745827017,0.01049802,95256.0,95249.0,0.01318308]
["bitfinex","BTCUSD",1768745827436,0.0104978,95258.0,95249.0,0.01318308]
["bitfinex","BTCUSD",1768745827657,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745827876,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745828531,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745828748,0.0104978,95258.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745828975,0.05249101,95255.0,95249.0,0.00268429]
["bitfinex","BTCUSD",1768745829190,0.0524934,95251.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745829629,0.05249344,95250.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745829853,0.01049934,95244.0,95235.0,0.13774034]
["bitfinex","BTCUSD",1768745830041,0.05249574,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745830042,0.01049923,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745830304,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745830756,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745830974,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745831196,0.0104989,95248.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768745831409,0.0104989,95248.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745831410,0.01049912,95246.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745831648,0.0104989,95248.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745831874,0.0104989,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745832090,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745832302,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745832507,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745832712,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745832915,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745833119,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745833293,0.0104989,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745833497,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745833902,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745834140,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745834342,0.01049901,95247.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768745834496,0.01049879,95249.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745834693,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745834890,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745835091,0.33322431,95252.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745835349,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745835527,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745835738,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768745836142,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745836347,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745836582,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745836933,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745837348,0.01049857,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745837547,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745837923,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745838045,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745838251,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745838451,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745838654,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745838852,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745839055,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745839310,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745839716,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745839915,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768745840114,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745840115,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768745840318,0.01049901,95247.0,95238.0,0.50346999]
["bitfinex","BTCUSD",1768745840319,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768745840824,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745841165,0.00462623,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745841367,0.01049912,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768745841368,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768745841570,0.05249051,95256.0,95245.0,0.05249606]
["bitfinex","BTCUSD",1768745841700,0.01049835,95253.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745842109,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768745842312,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745842527,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745842729,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745842893,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768745843755,0.06298683,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745843756,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745843957,0.01049659,95269.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745844173,0.0104967,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745844782,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745844986,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745845210,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745845410,0.01049703,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745845875,0.3366211,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745846115,0.3366211,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745846517,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745846718,0.01049582,95276.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745846935,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745847161,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745847354,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745847582,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745847718,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745847919,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745848312,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745848514,0.01020604,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745848719,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745849404,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745849598,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745849889,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745850097,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745850328,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745850496,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745850714,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745850870,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745851579,0.01049582,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745851983,0.01049593,95275.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745852180,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745852181,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745852412,0.00632675,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745852611,0.00632675,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745852820,0.00632675,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745853023,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745853717,0.01049615,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745853927,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745854133,0.01049626,95272.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745854344,0.01049615,95273.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745854551,0.01049604,95274.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745854771,0.01049615,95273.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745854979,0.06297711,95273.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745855195,0.01049615,95273.0,95270.0,0.00268424]
["bitfinex","BTCUSD",1768745856211,0.01049626,95272.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745856418,0.01049615,95273.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745856575,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745856785,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745856994,0.01049626,95272.0,95264.0,0.13773714]
["bitfinex","BTCUSD",1768745857196,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745857428,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745857838,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745858379,0.01049626,95272.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745858908,0.01049648,95270.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745859112,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745859715,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745860106,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745860504,0.06297833,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745860741,0.01049637,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745861385,0.06297823,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745861831,0.01049637,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745862040,0.01049593,95275.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745862255,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745862465,0.01049582,95276.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745862466,0.01049593,95275.0,95270.0,0.01318071]
["bitfinex","BTCUSD",1768745862873,0.01049615,95273.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745863895,0.06297692,95273.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745864414,0.05248141,95272.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745864615,0.06297692,95273.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745864825,0.05248186,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745865034,0.06297692,95273.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745865325,0.05248186,95271.0,95270.0,0.00268423]
["bitfinex","BTCUSD",1768745865533,0.01049615,95273.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745865769,6.7e-07,95270.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745865978,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745866184,0.01049681,95267.0,95266.0,0.02103999]
["bitfinex","BTCUSD",1768745866612,0.01049659,95269.0,95266.0,0.02103999]
["bitfinex","BTCUSD",1768745866841,0.0629797,95269.0,95266.0,0.02103999]
["bitfinex","BTCUSD",1768745866993,0.01049659,95269.0,95266.0,0.02103999]
["bitfinex","BTCUSD",1768745867199,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745867616,0.0104967,95268.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745867831,0.01049659,95269.0,95264.0,0.13773714]
["bitfinex","BTCUSD",1768745868205,0.01049715,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745868414,6.7e-07,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745868747,6.7e-07,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745868957,6.7e-07,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745870396,6.7e-07,95270.0,95268.0,0.05248302]
["bitfinex","BTCUSD",1768745870538,6.7e-07,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745871183,0.01049715,95270.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745871462,0.01049715,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745872382,0.01049715,95270.0,95264.0,0.13773714]
["bitfinex","BTCUSD",1768745872383,0.01049715,95270.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745873062,0.05248431,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745873339,0.01049715,95270.0,95267.0,0.00268424]
["bitfinex","BTCUSD",1768745873614,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745874568,0.06298089,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745874775,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745875944,0.06298098,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745876582,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745877505,0.0104967,95268.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745877706,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745878072,0.06298099,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745878474,0.05248488,95266.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745878675,0.06298094,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745878976,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745879132,0.06298091,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745879333,0.01049681,95267.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745879541,0.0104967,95268.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745879751,0.0104967,95268.0,95264.0,0.13773714]
["bitfinex","BTCUSD",1768745879967,0.01049659,95269.0,95264.0,0.13773714]
["bitfinex","BTCUSD",1768745880198,0.01049659,95269.0,95264.0,0.12724]
["bitfinex","BTCUSD",1768745880814,0.01049715,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745881010,6.7e-07,95270.0,95267.0,0.06298042]
["bitfinex","BTCUSD",1768745881412,6.7e-07,95270.0,95269.0,0.05248296]
["bitfinex","BTCUSD",1768745885954,6.7e-07,95270.0,95269.0,0.05227083]
["bitfinex","BTCUSD",1768745887780,6.7e-07,95270.0,95269.0,0.3729184]
["bitfinex","BTCUSD",1768745889014,6.7e-07,95270.0,95269.0,0.05227083]
["bitfinex","BTCUSD",1768745890041,6.7e-07,95270.0,95269.0,0.3729184]
["bitfinex","BTCUSD",1768745895505,6.7e-07,95270.0,95269.0,0.05227083]
["bitfinex","BTCUSD",1768745896414,0.31930113,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745896535,0.01049571,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745896734,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745897235,0.23785736,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745897478,0.0908781,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745897700,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745897835,0.04197015,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745898240,0.04197015,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745898444,0.0001474,95284.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745898653,0.0001474,95284.0,95254.0,0.53061179]
["bitfinex","BTCUSD",1768745898654,0.0524806,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745898848,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745899074,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745899912,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745900168,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745900328,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745900525,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745900840,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745901047,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745901222,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745901429,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745903147,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745904093,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745905265,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745905466,0.01049582,95276.0,95270.0,0.05248241]
["bitfinex","BTCUSD",1768745905770,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745906009,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745907459,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745908823,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745909641,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745909861,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745910326,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745910843,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745911251,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745911453,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745912079,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745912212,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745912882,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745913074,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745913418,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745913419,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745913624,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745914085,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745914940,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745915181,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745915420,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745915639,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745916514,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745916795,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745917237,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768745917491,0.01049615,95273.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745917492,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745919004,0.01049615,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768745919254,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745920856,0.06297762,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745921068,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745921274,0.06297771,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745921931,0.05248241,95270.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745922114,0.06297771,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745922115,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745922478,0.06297758,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745923043,0.01049626,95272.0,95269.0,0.1272]
["bitfinex","BTCUSD",1768745923656,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745923855,0.01049604,95274.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768745925083,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745925252,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745926834,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745927034,0.01049615,95273.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768745927276,0.01049604,95274.0,95269.0,0.13769659]
["bitfinex","BTCUSD",1768745928135,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745928913,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745929650,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745930376,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745930599,0.01049593,95275.0,95270.0,0.13769648]
["bitfinex","BTCUSD",1768745930924,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745931696,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745932109,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745932446,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745933388,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745933598,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745934232,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745934644,0.05248134,95272.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745934758,0.01049615,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745934959,0.06297703,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745937406,0.05248186,95271.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745937657,0.06297697,95273.0,95270.0,0.1272]
["bitfinex","BTCUSD",1768745937863,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768745938083,0.56692498,95553.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745938084,0.01049659,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745938299,0.05248286,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745938465,0.01049648,95270.0,95269.0,0.00263229]
["bitfinex","BTCUSD",1768745938709,0.01049648,95270.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745939099,0.06297889,95270.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745939625,0.01049648,95270.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745939989,0.01049626,95272.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745940750,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745940951,0.01049615,95273.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745941364,0.01049615,95273.0,95269.0,0.14032888]
["bitfinex","BTCUSD",1768745941990,0.01049604,95274.0,95269.0,0.14032888]
["bitfinex","BTCUSD",1768745942670,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768745943100,0.01049615,95273.0,95269.0,0.14032888]
["bitfinex","BTCUSD",1768745943768,0.01049626,95272.0,95269.0,0.12983229]
["bitfinex","BTCUSD",1768745948064,0.01049626,95272.0,95249.0,0.20997489]
["bitfinex","BTCUSD",1768745948065,0.01049725,95263.0,95262.0,0.05248725]
["bitfinex","BTCUSD",1768745948337,0.0524892,95258.0,95256.0,0.1468]
["bitfinex","BTCUSD",1768745948583,0.08648473,95268.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745948801,0.01049703,95265.0,95257.0,0.00014122]
["bitfinex","BTCUSD",1768745949027,0.03144848,95259.0,95257.0,0.00014122]
["bitfinex","BTCUSD",1768745949254,0.01049758,95260.0,95257.0,0.00014122]
["bitfinex","BTCUSD",1768745949482,0.01049791,95257.0,95242.0,0.20999017]
["bitfinex","BTCUSD",1768745949710,0.01049791,95257.0,95238.0,0.20999957]
["bitfinex","BTCUSD",1768745949711,0.06299194,95251.0,95244.0,0.13769934]
["bitfinex","BTCUSD",1768745949934,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745950162,0.06299279,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745950436,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768745950641,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768745950903,0.01049857,95251.0,95246.0,0.01068232]
["bitfinex","BTCUSD",1768745951124,0.05248313,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745951364,0.052582,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745951559,0.052582,95250.0,95246.0,0.01068232]
["bitfinex","BTCUSD",1768745951770,0.052582,95250.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768745953010,0.052582,95250.0,95248.0,0.05249425]
["bitfinex","BTCUSD",1768745953216,0.06298604,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768745953440,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745953644,0.06298438,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745953645,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745953853,0.13773747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745954297,0.06298208,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745954505,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745954920,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745955129,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768745955513,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745955721,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745956156,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745956574,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745956989,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745958050,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745958051,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745958901,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745959084,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768745959285,0.01049747,95261.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745959286,0.05248902,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768745959435,0.01049846,95252.0,95246.0,0.01068232]
["bitfinex","BTCUSD",1768745959622,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768745959840,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768745960044,0.01049835,95253.0,95246.0,0.01068232]
["bitfinex","BTCUSD",1768745960244,0.01049857,95251.0,95246.0,0.01068232]
["bitfinex","BTCUSD",1768745960690,0.01049879,95249.0,95246.0,0.0001832]
["bitfinex","BTCUSD",1768745960847,0.01049857,95251.0,95249.0,0.00263228]
["bitfinex","BTCUSD",1768745961930,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768745962077,0.01049758,95260.0,95256.0,0.34828862]
["bitfinex","BTCUSD",1768745962283,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768745962487,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745962756,0.12186346,95255.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768745963010,0.12186346,95255.0,95254.0,0.33969626]
["bitfinex","BTCUSD",1768745963450,0.12186346,95255.0,95254.0,0.39218749]
["bitfinex","BTCUSD",1768745963674,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745963898,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745964137,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745964341,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745964762,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745964980,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745965185,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745965391,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768745965819,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745966020,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745966776,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745967443,0.12724,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745967657,0.01049626,95272.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745967868,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745968083,0.13773604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768745968084,0.12724,95274.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768745968292,0.13773472,95286.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745968498,0.01049494,95284.0,95279.0,0.32919802]
["bitfinex","BTCUSD",1768745968700,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745968907,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745969324,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745969533,0.01049494,95284.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745969737,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745969950,0.00047118,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745970157,0.00047118,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768745970362,0.00047118,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768745970575,0.01049483,95285.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768745970777,0.06296914,95285.0,95276.0,0.06297444]
["bitfinex","BTCUSD",1768745970986,0.06296914,95285.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745970987,0.01049505,95283.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745971393,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745971590,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745972237,0.01049494,95284.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745972437,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768745972646,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745972850,0.01049483,95285.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745973057,0.01049527,95281.0,95276.0,0.33969384]
["bitfinex","BTCUSD",1768745973221,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745973630,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745973844,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745974416,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745974625,0.01049494,95284.0,95276.0,0.33969384]
["bitfinex","BTCUSD",1768745974626,0.01049516,95282.0,95276.0,0.33969384]
["bitfinex","BTCUSD",1768745974835,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768745975038,0.01049483,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745975212,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745975410,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745975822,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745976224,0.01049516,95282.0,95276.0,0.32919802]
["bitfinex","BTCUSD",1768745976479,0.01049516,95282.0,95276.0,0.33969384]
["bitfinex","BTCUSD",1768745976858,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745977039,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745977254,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745977460,0.00047118,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768745977813,0.0109659,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768745978064,0.00047118,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768745978279,0.0109659,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768745978711,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768745979091,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745979494,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745979704,0.01049483,95285.0,95276.0,0.32919802]
["bitfinex","BTCUSD",1768745979855,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768745980057,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768745980253,0.0634396,95286.0,95276.0,0.32919802]
["bitfinex","BTCUSD",1768745980254,0.01049527,95281.0,95276.0,0.32919802]
["bitfinex","BTCUSD",1768745980456,0.01049527,95281.0,95279.0,0.00021829]
["bitfinex","BTCUSD",1768745981294,0.05247691,95280.0,95279.0,0.00021829]
["bitfinex","BTCUSD",1768745982600,0.0104956,95278.0,95272.0,0.13773626]
["bitfinex","BTCUSD",1768745982817,0.0104956,95278.0,95273.0,0.34599373]
["bitfinex","BTCUSD",1768745983024,0.0104956,95278.0,95272.0,0.12724]
["bitfinex","BTCUSD",1768745983025,0.05247856,95277.0,95272.0,0.12724]
["bitfinex","BTCUSD",1768745983251,0.05247856,95277.0,95273.0,0.12724]
["bitfinex","BTCUSD",1768745983451,0.06297365,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745983452,0.0104956,95278.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745983650,0.0524774,95280.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745983888,0.01049527,95281.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768745984055,0.02099054,95281.0,95278.0,0.00038529]
["bitfinex","BTCUSD",1768745984459,0.0104956,95278.0,95271.0,0.12724]
["bitfinex","BTCUSD",1768745984682,0.01049593,95275.0,95271.0,0.12724]
["bitfinex","BTCUSD",1768745984934,0.01049582,95276.0,95275.0,0.00332908]
["bitfinex","BTCUSD",1768745985249,0.06297502,95276.0,95275.0,0.00397758]
["bitfinex","BTCUSD",1768745985493,0.06297502,95276.0,95275.0,0.0006485]
["bitfinex","BTCUSD",1768745986016,0.01049582,95276.0,95275.0,0.0006485]
["bitfinex","BTCUSD",1768745987006,0.06297493,95276.0,95275.0,0.0006485]
["bitfinex","BTCUSD",1768745987214,0.06118395,95276.0,95275.0,0.0006485]
["bitfinex","BTCUSD",1768745987948,0.06118395,95276.0,95275.0,1e-08]
["bitfinex","BTCUSD",1768745989495,0.06118395,95276.0,95268.0,0.34599373]
["bitfinex","BTCUSD",1768745989711,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745989908,0.01049637,95271.0,95260.0,0.35649131]
["bitfinex","BTCUSD",1768745989909,0.01049692,95266.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768745990111,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745990315,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745990522,0.01049659,95269.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745990739,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745991145,0.01049703,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768745991350,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745991550,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745991952,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745992153,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745992374,0.05248206,95271.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745992610,0.0104967,95268.0,95264.0,0.33603272]
["bitfinex","BTCUSD",1768745992750,0.01049681,95267.0,95264.0,0.33603272]
["bitfinex","BTCUSD",1768745992954,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745993173,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745993598,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768745993812,0.01049659,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745994142,0.01049659,95269.0,95264.0,0.34652986]
["bitfinex","BTCUSD",1768745994547,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745994769,0.01049659,95269.0,95262.0,0.06298406]
["bitfinex","BTCUSD",1768745994770,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745994950,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745995163,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745995475,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768745995853,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768745996042,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745996251,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745996464,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745997100,0.17972153,95272.0,95265.0,0.34652975]
["bitfinex","BTCUSD",1768745997101,0.12724,95272.0,95265.0,0.34652975]
["bitfinex","BTCUSD",1768745997323,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745997536,0.01049692,95266.0,95259.0,0.39901884]
["bitfinex","BTCUSD",1768745997731,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745997961,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745998192,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768745998756,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745998965,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768745999159,0.01049648,95270.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768745999361,0.12724,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768745999747,0.13773626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746000144,0.01049538,95280.0,95270.0,0.05248221]
["bitfinex","BTCUSD",1768746000350,0.01049538,95280.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746000351,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746000556,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746000975,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746001178,0.12724,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746001638,0.13773527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746001871,0.12724,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746002143,0.12724,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768746002379,0.00047118,95286.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768746002575,0.00047118,95286.0,95283.0,0.06296985]
["bitfinex","BTCUSD",1768746002784,0.00047118,95286.0,95284.0,0.05247468]
["bitfinex","BTCUSD",1768746003009,0.00047118,95286.0,95285.0,0.05247415]
["bitfinex","BTCUSD",1768746003459,0.0001572,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768746003675,0.0002043,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768746003908,0.0002043,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768746004128,0.01049505,95283.0,95274.0,0.13773604]
["bitfinex","BTCUSD",1768746004337,0.01049549,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746004551,0.01049571,95277.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746004987,0.01049571,95277.0,95270.0,0.06297887]
["bitfinex","BTCUSD",1768746005224,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768746005498,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746005693,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746006992,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746007414,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746007619,0.06297201,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746008018,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746008626,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746008963,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768746009157,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746009382,0.05247325,95287.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746009383,0.00050376,95289.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746009560,0.01049472,95286.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768746009797,0.01049538,95280.0,95271.0,0.33603272]
["bitfinex","BTCUSD",1768746009977,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746010755,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746011044,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768746011245,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746011483,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746011676,0.0104956,95278.0,95271.0,0.38851412]
["bitfinex","BTCUSD",1768746011854,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746012672,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746012877,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746013136,0.01049516,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746013339,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746013958,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768746014524,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768746014946,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768746015155,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768746015368,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746015572,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746015773,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746015974,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746016406,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746016596,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746016831,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746017031,0.01049549,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746017235,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746018497,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746018680,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746018882,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746019340,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746019550,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746019551,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746019747,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746019968,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746020375,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746020793,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746020946,0.01049626,95272.0,95266.0,0.34652964]
["bitfinex","BTCUSD",1768746021153,0.01049604,95274.0,95266.0,0.34652964]
["bitfinex","BTCUSD",1768746021154,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746021361,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746021739,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746022134,0.01049582,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746022338,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746022924,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746023768,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746024697,0.0104956,95278.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746025409,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746025557,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768746025752,0.01049549,95279.0,95274.0,0.06297624]
["bitfinex","BTCUSD",1768746025994,0.01049516,95282.0,95275.0,0.05247933]
["bitfinex","BTCUSD",1768746026194,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746026625,0.13773505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768746026626,0.12724,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768746026827,0.12724,95283.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768746027390,0.01049527,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746027590,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746027851,0.01049527,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768746028358,0.13773505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768746028654,0.13773505,95283.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746028655,0.01049538,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746029284,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746029495,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746029844,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768746030166,0.0104956,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746030670,0.0104956,95278.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746030671,0.01049571,95277.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746030855,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746031071,0.01049582,95276.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746031399,0.01049593,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768746031622,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768746031943,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746033012,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746033608,0.01049571,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768746033830,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746034014,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768746034427,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768746035014,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746035382,0.01049615,95273.0,95267.0,0.05248407]
["bitfinex","BTCUSD",1768746035588,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746035926,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746036107,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746036311,0.01049637,95271.0,95265.0,0.3807406]
["bitfinex","BTCUSD",1768746036558,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746036757,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746036967,0.01049637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746036968,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746037317,0.01049648,95270.0,95263.0,0.34924595]
["bitfinex","BTCUSD",1768746037668,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768746037841,0.0104967,95268.0,95263.0,0.3597432]
["bitfinex","BTCUSD",1768746038548,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768746038771,0.01049659,95269.0,95265.0,0.34924595]
["bitfinex","BTCUSD",1768746038975,0.0104967,95268.0,95265.0,0.34924595]
["bitfinex","BTCUSD",1768746039580,0.06298023,95268.0,95265.0,0.34924595]
["bitfinex","BTCUSD",1768746040621,0.05248422,95267.0,95265.0,0.34924595]
["bitfinex","BTCUSD",1768746040779,0.0104967,95268.0,95265.0,0.34924595]
["bitfinex","BTCUSD",1768746042089,0.01049681,95267.0,95263.0,0.3597432]
["bitfinex","BTCUSD",1768746042512,0.01049681,95267.0,95263.0,0.34924595]
["bitfinex","BTCUSD",1768746042713,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768746042918,0.01049747,95261.0,95255.0,0.01065533]
["bitfinex","BTCUSD",1768746043145,0.01049736,95262.0,95257.0,0.35974386]
["bitfinex","BTCUSD",1768746043389,0.06298388,95264.0,95257.0,0.35974386]
["bitfinex","BTCUSD",1768746043603,0.01049692,95266.0,95261.0,0.3498559]
["bitfinex","BTCUSD",1768746043819,0.01049736,95262.0,95261.0,0.3498559]
["bitfinex","BTCUSD",1768746044016,0.05248537,95265.0,95261.0,0.3498559]
["bitfinex","BTCUSD",1768746044965,0.01049725,95263.0,95261.0,0.3498559]
["bitfinex","BTCUSD",1768746045334,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746045582,0.01049692,95266.0,95261.0,0.36035337]
["bitfinex","BTCUSD",1768746045793,0.01049659,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746045988,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746046190,0.0104967,95268.0,95261.0,0.00060995]
["bitfinex","BTCUSD",1768746046191,0.01049681,95267.0,95261.0,0.01110742]
["bitfinex","BTCUSD",1768746046412,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746046702,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768746046903,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746047062,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746047266,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746047886,0.01049714,95264.0,95261.0,0.00060995]
["bitfinex","BTCUSD",1768746048087,0.01049692,95266.0,95261.0,0.00060995]
["bitfinex","BTCUSD",1768746048352,0.01049703,95265.0,95261.0,0.01110742]
["bitfinex","BTCUSD",1768746048877,0.01049703,95265.0,95261.0,0.00060995]
["bitfinex","BTCUSD",1768746049280,0.01049714,95264.0,95261.0,0.00060995]
["bitfinex","BTCUSD",1768746050377,0.01049714,95264.0,95257.0,0.34924595]
["bitfinex","BTCUSD",1768746050595,0.01049714,95264.0,95255.0,0.1273972]
["bitfinex","BTCUSD",1768746050596,0.01049736,95262.0,95258.0,0.35974375]
["bitfinex","BTCUSD",1768746050729,0.01049725,95263.0,95258.0,0.35974375]
["bitfinex","BTCUSD",1768746051302,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768746051553,0.01049714,95264.0,95259.0,0.34924595]
["bitfinex","BTCUSD",1768746051772,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768746051983,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768746052606,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768746052775,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768746053517,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768746054067,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768746054677,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768746055374,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768746055597,0.05248151,95272.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768746055763,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768746056633,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768746057095,0.01049593,95275.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768746057096,0.0524807,95274.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768746057300,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746057542,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746057667,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746058444,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746059033,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746059381,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746060088,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746060296,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746060812,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746060970,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768746061372,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768746061733,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746062797,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746062994,0.01049626,95272.0,95266.0,0.06298141]
["bitfinex","BTCUSD",1768746062995,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746063236,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768746063868,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746064682,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768746064853,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746066458,0.01049648,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746066459,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746067930,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746068103,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768746068542,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746068746,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768746068917,0.06297935,95270.0,95263.0,0.05248627]
["bitfinex","BTCUSD",1768746069488,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746069687,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768746070367,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768746070570,0.01049659,95269.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768746070571,0.72230676,95386.0,95245.0,0.05610993]
["bitfinex","BTCUSD",1768746070773,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768746070946,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768746071144,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768746071366,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768746071563,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768746072275,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768746072474,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768746072715,0.01056698,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768746072914,6.918e-05,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768746073219,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768746074224,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768746074434,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746074558,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768746074775,0.06298749,95257.0,95256.0,0.00060994]
["bitfinex","BTCUSD",1768746074986,0.01049791,95257.0,95256.0,0.00060994]
["bitfinex","BTCUSD",1768746075188,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746075588,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768746075805,0.01049846,95252.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746075806,0.31436508,95250.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746076074,0.31432017,95250.0,95246.0,0.01065632]
["bitfinex","BTCUSD",1768746076300,0.01049879,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746076645,0.37743061,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746076851,0.36887182,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746077060,0.43186507,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746077236,0.37937061,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746077943,0.43186504,95249.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746078145,0.42136691,95247.0,95246.0,0.0001572]
["bitfinex","BTCUSD",1768746078365,0.05249719,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746078570,0.36887182,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768746078783,0.37937149,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746079008,0.37937194,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746079235,0.37743195,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746079480,0.01050034,95235.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746079685,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746079895,0.01050023,95236.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746079896,0.01050034,95235.0,95229.0,0.05250498]
["bitfinex","BTCUSD",1768746080313,0.37937227,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746080520,0.37937227,95234.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746080521,0.01050078,95231.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746080726,0.36887182,95232.0,95227.0,0.01065842]
["bitfinex","BTCUSD",1768746080932,0.01050078,95231.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746081055,0.36887182,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746081257,0.36887182,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746081459,0.36834356,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746081683,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746081891,0.00850056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746082546,0.00850056,95233.0,95227.0,0.05266328]
["bitfinex","BTCUSD",1768746082547,0.37410351,95232.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746082750,0.01050089,95230.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746082951,0.36360284,95229.0,95227.0,0.0001572]
["bitfinex","BTCUSD",1768746083389,0.36360284,95229.0,95221.0,0.06301082]
["bitfinex","BTCUSD",1768746083390,0.37410384,95229.0,95221.0,0.06301082]
["bitfinex","BTCUSD",1768746083795,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746083943,0.37410395,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746084151,0.37410395,95228.0,95223.0,0.01097284]
["bitfinex","BTCUSD",1768746084381,0.01050133,95226.0,95223.0,0.00047118]
["bitfinex","BTCUSD",1768746084722,0.01050133,95226.0,95213.0,0.2100553]
["bitfinex","BTCUSD",1768746084723,0.36360284,95221.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768746084935,0.36360284,95221.0,95216.0,0.0525117]
["bitfinex","BTCUSD",1768746085142,0.37410472,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746085365,0.36360284,95221.0,95218.0,0.06301325]
["bitfinex","BTCUSD",1768746085571,0.36360284,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746086178,0.36360284,95221.0,95219.0,0.05251052]
["bitfinex","BTCUSD",1768746086385,0.36360284,95221.0,95219.0,0.05251029]
["bitfinex","BTCUSD",1768746086591,0.13974229,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746086592,0.36360284,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746087473,0.37410439,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746087691,0.36360284,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746087910,0.37410472,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746088119,0.36360284,95221.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746088344,0.36360284,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746088548,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746088760,0.3741045,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746089210,0.3741045,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746089417,0.36360284,95223.0,95220.0,0.06301183]
["bitfinex","BTCUSD",1768746089623,0.36360284,95223.0,95220.0,0.00997373]
["bitfinex","BTCUSD",1768746090043,0.36360284,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746090044,0.3741045,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746090261,0.37410483,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746090688,0.37410483,95220.0,95213.0,0.01060163]
["bitfinex","BTCUSD",1768746090689,0.01050221,95218.0,95213.0,0.01060163]
["bitfinex","BTCUSD",1768746090910,0.37410516,95217.0,95212.0,0.0001695]
["bitfinex","BTCUSD",1768746091119,0.37410516,95217.0,95212.0,0.0003109]
["bitfinex","BTCUSD",1768746091329,0.01050243,95216.0,95212.0,0.01081377]
["bitfinex","BTCUSD",1768746091480,0.37410516,95217.0,95212.0,0.01081377]
["bitfinex","BTCUSD",1768746091694,0.01050254,95215.0,95212.0,0.0003109]
["bitfinex","BTCUSD",1768746091923,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768746092126,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768746092342,0.01050276,95213.0,95207.0,0.06302009]
["bitfinex","BTCUSD",1768746092544,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746092746,0.37410593,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746092948,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746092949,0.31107371,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768746093968,0.002,95208.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768746094578,0.002,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746095214,0.01050342,95207.0,95202.0,0.0005695]
["bitfinex","BTCUSD",1768746095432,0.01050353,95206.0,95202.0,0.01107348]
["bitfinex","BTCUSD",1768746095636,0.002,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746096282,0.31107371,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746096283,0.31107371,95209.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768746096704,0.31107371,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768746097115,0.31107371,95209.0,95206.0,0.06302114]
["bitfinex","BTCUSD",1768746097313,0.31107371,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746097314,0.31107371,95209.0,95205.0,0.01050353]
["bitfinex","BTCUSD",1768746097556,0.31107371,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746097755,0.12728,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768746098165,0.12728,95210.0,95153.0,1.0509293]
["bitfinex","BTCUSD",1768746098166,0.01050342,95207.0,95153.0,1.0509293]
["bitfinex","BTCUSD",1768746098318,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746098523,0.01050353,95206.0,95201.0,0.01050376]
["bitfinex","BTCUSD",1768746098724,0.01050376,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746098926,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746099121,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746099348,0.3765359,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746099742,0.13778309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746099743,0.38703921,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746099957,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746100396,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746101276,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746101921,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746102331,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746102538,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746102828,0.38703921,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746103110,0.38703921,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746103347,0.38703921,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746103348,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746104048,0.13778309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746104270,0.13778309,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768746104271,0.12728,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768746104718,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746105384,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746105954,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746106160,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746106362,0.06302395,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746106598,0.0105042,95200.0,95195.0,0.01058902]
["bitfinex","BTCUSD",1768746106993,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746107196,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746107446,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746108204,0.01050398,95202.0,95195.0,0.01058902]
["bitfinex","BTCUSD",1768746108460,0.38703988,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746108764,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746109586,0.12732,95202.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746109803,0.12732,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746110575,0.12732,95202.0,95199.0,0.06302579]
["bitfinex","BTCUSD",1768746110780,0.12732,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746110991,0.12732,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746111790,0.13782398,95202.0,95195.0,0.02100937]
["bitfinex","BTCUSD",1768746112173,0.19034431,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746112370,0.42326404,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746112975,0.41275995,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746114205,0.41275995,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746114406,0.12732,95202.0,95198.0,0.06302653]
["bitfinex","BTCUSD",1768746114634,0.12732,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746115607,0.12732,95202.0,95199.0,0.06302584]
["bitfinex","BTCUSD",1768746116021,0.12732,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746116226,0.13782398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746116450,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746116737,0.13782398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746116937,0.13782398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746116938,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746117343,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746118199,0.01050409,95201.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746118200,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746118424,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746118633,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746118856,0.00014121,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746119025,0.01064541,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746119240,0.00014121,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746120205,0.01050342,95207.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746120414,0.05637526,95227.0,95202.0,0.06302376]
["bitfinex","BTCUSD",1768746120415,0.12732,95204.0,95202.0,0.06302376]
["bitfinex","BTCUSD",1768746121303,0.12732,95204.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746121494,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746121639,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746121835,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746122040,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746122243,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746122668,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746122863,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746123066,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746123560,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746124170,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746124763,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746124978,0.01050409,95201.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746124979,0.01050486,95194.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746125237,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746125481,0.01050508,95192.0,95186.0,0.017349]
["bitfinex","BTCUSD",1768746125695,0.0105053,95190.0,95186.0,0.017349]
["bitfinex","BTCUSD",1768746125907,0.0083417,95189.0,95186.0,0.00684326]
["bitfinex","BTCUSD",1768746126123,0.01050497,95193.0,95186.0,0.017349]
["bitfinex","BTCUSD",1768746126339,0.06303083,95192.0,95186.0,0.015349]
["bitfinex","BTCUSD",1768746126554,0.0105053,95190.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746126762,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746127415,0.0105053,95190.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746127551,0.01050541,95189.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746128184,0.0105053,95190.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746129015,0.01050541,95189.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746129221,0.01050519,95191.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746129602,0.0105053,95190.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746129811,0.01050541,95189.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746130508,0.0105053,95190.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746130729,0.06303131,95191.0,95186.0,0.00484326]
["bitfinex","BTCUSD",1768746130955,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746131309,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746131509,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746131736,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746132075,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746132305,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746132452,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746132822,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746133059,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746133273,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746133445,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746133643,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746134051,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746134875,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746135086,0.12732,95200.0,95178.0,0.0002]
["bitfinex","BTCUSD",1768746135087,0.01050618,95182.0,95178.0,0.0002]
["bitfinex","BTCUSD",1768746135263,0.00014129,95182.0,95178.0,0.0002]
["bitfinex","BTCUSD",1768746135467,0.01050629,95181.0,95178.0,0.0002]
["bitfinex","BTCUSD",1768746135875,0.05253314,95178.0,95177.0,1e-08]
["bitfinex","BTCUSD",1768746136102,0.0105074,95171.0,95169.0,0.3835213]
["bitfinex","BTCUSD",1768746136365,0.00834309,95174.0,95169.0,0.3835213]
["bitfinex","BTCUSD",1768746136366,0.05253631,95173.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768746136552,0.0105074,95171.0,95170.0,0.5108413]
["bitfinex","BTCUSD",1768746136750,0.01050718,95173.0,95170.0,0.5108413]
["bitfinex","BTCUSD",1768746137030,0.06304312,95173.0,95170.0,0.5108413]
["bitfinex","BTCUSD",1768746137241,0.01050718,95173.0,95170.0,0.5108413]
["bitfinex","BTCUSD",1768746137688,0.00834309,95174.0,95170.0,0.5108413]
["bitfinex","BTCUSD",1768746138086,0.00834309,95174.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768746138302,0.01050729,95172.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746138523,0.01050729,95172.0,95170.0,0.12732]
["bitfinex","BTCUSD",1768746139153,0.01050729,95172.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746139154,0.42326724,95172.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746139359,0.0105074,95171.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746139573,0.06304442,95171.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746139782,0.01050729,95172.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746139985,0.06304443,95171.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746140196,0.01050729,95172.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746140390,0.0105074,95171.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746140686,0.06304474,95171.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746140979,0.05253781,95170.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746141158,0.0524929,95170.0,95168.0,0.0002]
["bitfinex","BTCUSD",1768746141337,0.0524929,95170.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746141338,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746142362,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768746142554,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768746142785,0.06304218,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746142786,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746143383,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768746143792,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746144170,0.01050651,95179.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768746144436,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746144637,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746144789,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746144957,0.45209,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746145161,0.44158349,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746146203,0.44158349,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746146739,0.44158349,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746147139,0.44158349,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746147747,0.44158349,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746147962,0.44158349,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746150662,0.44158349,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746150961,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746151162,0.45209023,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746151416,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746152018,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746152171,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746152375,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746152580,0.01050773,95168.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746152885,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746153081,0.01050773,95168.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746153273,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746153584,0.01050784,95167.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746153799,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746155654,0.01050784,95167.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746156063,0.0630446,95171.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746156064,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746156390,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746156618,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746157432,0.01050607,95183.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746157640,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746157875,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746158082,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746158281,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746158447,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746158654,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746158930,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746159922,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746160127,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746160878,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746161080,0.4556813,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746161225,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746161412,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746162513,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746162995,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746163178,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746163467,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746163679,0.01050696,95175.0,95172.0,0.00047167]
["bitfinex","BTCUSD",1768746166334,0.06304188,95175.0,95172.0,0.00047167]
["bitfinex","BTCUSD",1768746166543,0.01050696,95175.0,95172.0,0.00047167]
["bitfinex","BTCUSD",1768746167792,0.01050762,95169.0,95163.0,0.01070828]
["bitfinex","BTCUSD",1768746167989,0.01050773,95168.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768746170386,0.06304772,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746170533,0.05254032,95165.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768746172160,0.06304824,95166.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768746172404,0.01050795,95166.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768746172750,0.05254032,95165.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768746172956,0.05254032,95165.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746173155,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746173819,0.0630482,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746174382,0.05254087,95164.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746175032,0.06304878,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746175579,0.05254078,95165.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746175983,0.05254087,95164.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746176183,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746176440,0.06304818,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746176741,0.05254032,95165.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746177216,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746177595,0.05254032,95165.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746178019,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746178222,0.05254033,95165.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746178419,0.06304814,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746178759,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746179361,0.06304798,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746180119,0.01050795,95166.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746180293,0.05254087,95164.0,95163.0,0.0002]
["bitfinex","BTCUSD",1768746182266,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746182476,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746182786,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746183014,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746183466,0.01012975,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746184138,0.01012975,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746184289,0.01012975,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746184500,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746184501,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746184695,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746185643,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746185847,0.13786685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768746185984,0.01050696,95175.0,95170.0,0.00014129]
["bitfinex","BTCUSD",1768746186323,0.01050696,95175.0,95170.0,0.0106488]
["bitfinex","BTCUSD",1768746186474,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746186675,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746186933,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746187276,0.12736,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746187478,0.12736,95176.0,95170.0,0.0106488]
["bitfinex","BTCUSD",1768746187813,0.42843991,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746188014,0.55579991,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746188215,0.55579991,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746188426,0.55579991,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746188744,0.54529306,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746189091,0.06303858,95180.0,95170.0,0.0106488]
["bitfinex","BTCUSD",1768746189092,0.00049981,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746189933,0.00049981,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746190250,1e-08,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746190660,8.321e-05,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746192666,8.321e-05,95190.0,95187.0,0.06303333]
["bitfinex","BTCUSD",1768746193744,8.321e-05,95190.0,95188.0,0.05252762]
["bitfinex","BTCUSD",1768746193874,8.321e-05,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746194072,8.321e-05,95190.0,95187.0,0.06303276]
["bitfinex","BTCUSD",1768746194275,8.321e-05,95190.0,95188.0,0.05252745]
["bitfinex","BTCUSD",1768746195391,8.321e-05,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746198249,8.321e-05,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746199242,8.321e-05,95190.0,95187.0,0.06303332]
["bitfinex","BTCUSD",1768746199657,8.321e-05,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768746200243,8.321e-05,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746200244,0.0002134,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746200494,0.0002134,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746200803,0.41814646,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746202442,0.41814646,95201.0,95194.0,0.06302909]
["bitfinex","BTCUSD",1768746202798,0.41914646,95201.0,95194.0,0.06302909]
["bitfinex","BTCUSD",1768746203001,0.41914646,95201.0,95195.0,0.06302846]
["bitfinex","BTCUSD",1768746203362,0.41814646,95201.0,95193.0,0.05252462]
["bitfinex","BTCUSD",1768746203572,0.42865055,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746204715,0.41814646,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746205486,0.0105042,95200.0,95175.0,0.46702808]
["bitfinex","BTCUSD",1768746205809,0.46873449,95199.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746206130,0.46873449,95199.0,95191.0,0.06303114]
["bitfinex","BTCUSD",1768746206744,0.46873449,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746207170,0.4687346,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746207371,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746207650,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746207866,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746208076,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746208428,0.4687346,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746209570,0.45823018,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746209948,0.4687346,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746210654,0.4687346,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746210832,0.45823018,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746211211,0.45823018,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746211212,0.4687346,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746211415,0.45823018,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746211595,0.4687346,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746212220,0.45823018,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746212445,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746212658,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746212871,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746213080,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746213505,0.4687346,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746213706,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746214131,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746215099,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746215100,0.00493694,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746215305,0.00493694,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746215499,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746215908,0.00493694,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746216102,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746217132,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746217376,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746217498,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746217699,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746217931,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746218352,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746218658,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746218902,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746219117,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746219574,0.01050464,95196.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746219575,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746219795,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746220233,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746220434,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746220795,0.01050486,95194.0,95185.0,0.05252874]
["bitfinex","BTCUSD",1768746220796,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746221217,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768746222307,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746222516,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746223586,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746223801,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746224208,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746224666,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746224879,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746225218,0.06302855,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746225615,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746225843,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746226525,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746226736,0.06302793,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746226737,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746227762,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746228005,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746228451,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746230102,0.05252277,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746230350,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746230981,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746231781,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746232398,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746232576,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746232893,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746233119,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746234666,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746235012,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746236094,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746236587,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746238181,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746239445,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746242945,0.06302621,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746242946,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746243798,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746244045,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746244227,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746244454,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746244811,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746245004,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746245204,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746247479,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746247686,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746249600,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746250857,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746252119,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746253140,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746255247,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746255869,0.01045973,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746256343,0.01045973,95196.0,95191.0,0.01031633]
["bitfinex","BTCUSD",1768746257807,0.01045973,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746258478,0.01045973,95196.0,95192.0,0.01031619]
["bitfinex","BTCUSD",1768746259216,0.01050453,95197.0,95192.0,0.01031619]
["bitfinex","BTCUSD",1768746260274,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746260535,0.01045951,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746260872,0.03318901,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746261089,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746261200,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768746261409,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768746261621,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746261828,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746262048,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746262278,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746262493,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746263462,0.01055033,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746264079,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746264545,0.0001595,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768746264718,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768746264933,0.0001595,95220.0,95208.0,0.19033945]
["bitfinex","BTCUSD",1768746264934,0.0001595,95220.0,95212.0,0.47107039]
["bitfinex","BTCUSD",1768746265148,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746265363,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768746265364,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768746265780,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746266252,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746266449,0.0107086,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746266647,0.0107086,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768746266854,0.00020661,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746267270,0.00020661,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746267489,0.00020661,95220.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746267733,0.00020661,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746268080,0.0107086,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746268284,0.00020661,95220.0,95216.0,0.00850243]
["bitfinex","BTCUSD",1768746268519,0.00020661,95220.0,95197.0,0.03600001]
["bitfinex","BTCUSD",1768746268520,0.01050409,95201.0,95197.0,0.03600001]
["bitfinex","BTCUSD",1768746268696,0.01050409,95201.0,95163.0,0.12186346]
["bitfinex","BTCUSD",1768746268697,0.01050409,95201.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768746268698,0.4669833,95200.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768746268901,0.01050519,95191.0,95182.0,0.46056752]
["bitfinex","BTCUSD",1768746269129,0.01050563,95187.0,95184.0,0.12732]
["bitfinex","BTCUSD",1768746269338,0.01050574,95186.0,95177.0,0.0525334]
["bitfinex","BTCUSD",1768746269600,0.01050585,95185.0,95176.0,0.46056752]
["bitfinex","BTCUSD",1768746269781,0.01050618,95182.0,95176.0,0.46056752]
["bitfinex","BTCUSD",1768746269948,0.01050596,95184.0,95176.0,0.46056752]
["bitfinex","BTCUSD",1768746270151,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746270350,0.01050563,95187.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746270555,0.000143,95188.0,95176.0,0.46061465]
["bitfinex","BTCUSD",1768746270756,0.01050651,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746271166,0.01050629,95181.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746271364,0.21025565,95188.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746271365,0.000143,95188.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746271607,0.05252905,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746271796,0.01050574,95186.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746272224,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746272357,0.01050596,95184.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746272559,0.01050596,95184.0,95177.0,0.46056752]
["bitfinex","BTCUSD",1768746272763,0.0105064,95180.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746272963,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746273279,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746273651,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746273869,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746274070,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746274269,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746274718,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746274917,0.000143,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768746275122,0.000143,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746275565,0.000143,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746276014,0.000143,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746276209,0.01064852,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746276410,0.01064852,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746277574,0.000143,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746279453,0.000143,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746280481,0.000143,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746281541,0.000143,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746281743,0.05252864,95187.0,95178.0,0.06303934]
["bitfinex","BTCUSD",1768746281947,0.01050618,95182.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746282161,0.01050629,95181.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746282355,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746282537,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746282922,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746283320,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746283544,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746283818,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746284257,0.01050585,95185.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746284258,0.01050629,95181.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746284431,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746284858,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746285638,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746286551,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768746287663,0.01050563,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746287883,0.01050563,95187.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746287884,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746288088,0.05252984,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746288285,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746288711,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746288882,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746289291,0.01050607,95183.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746289487,0.01050618,95182.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746289779,0.06303652,95183.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746289936,0.01050629,95181.0,95176.0,0.01055398]
["bitfinex","BTCUSD",1768746290277,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746290418,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746290623,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746291684,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746292760,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746292962,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768746293338,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746293964,0.01064852,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768746294170,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768746295143,0.01064852,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746295359,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746295775,0.12732,95190.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768746296070,0.01050529,95190.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746297823,0.01050529,95190.0,95188.0,0.01041568]
["bitfinex","BTCUSD",1768746298189,0.01050529,95190.0,95188.0,0.06294321]
["bitfinex","BTCUSD",1768746298769,0.01050529,95190.0,95188.0,0.01041568]
["bitfinex","BTCUSD",1768746300070,0.12736,95194.0,95188.0,0.01041568]
["bitfinex","BTCUSD",1768746300271,0.56472746,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746300500,0.56472746,95194.0,95188.0,0.06294288]
["bitfinex","BTCUSD",1768746300501,0.43736746,95193.0,95188.0,0.01041568]
["bitfinex","BTCUSD",1768746300708,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746301745,0.44787221,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746301967,0.12736,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746302173,0.12736,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746302174,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746302803,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746303020,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746304080,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746304494,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746304708,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746304918,0.05252056,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746304919,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746305162,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746305366,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746305579,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746305804,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746306033,0.0105042,95200.0,95196.0,0.00990001]
["bitfinex","BTCUSD",1768746309388,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746309800,0.44787166,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746310241,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746310445,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746311465,0.01050431,95199.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746311843,0.0105053,95190.0,95186.0,0.48600791]
["bitfinex","BTCUSD",1768746313155,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746313535,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746315233,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746315380,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746316381,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746316581,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746317655,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746318444,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746318653,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746318847,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746319436,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746319839,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746320198,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746320494,0.44787155,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746320646,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746320850,0.44787155,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746322088,0.43736746,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746322303,0.43736746,95201.0,95198.0,0.00989979]
["bitfinex","BTCUSD",1768746323106,0.43736746,95201.0,95200.0,1e-08]
["bitfinex","BTCUSD",1768746323960,0.43836746,95201.0,95200.0,1e-08]
["bitfinex","BTCUSD",1768746324420,0.43736746,95201.0,95200.0,1e-08]
["bitfinex","BTCUSD",1768746325306,0.43836746,95201.0,95200.0,1e-08]
["bitfinex","BTCUSD",1768746326426,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746326946,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746327533,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746327803,0.44887155,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746328014,0.44787155,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746329019,0.43736746,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746330073,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746330311,0.44787155,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746330580,0.01050431,95199.0,95193.0,0.05252475]
["bitfinex","BTCUSD",1768746331200,0.01050442,95198.0,95190.0,0.00587354]
["bitfinex","BTCUSD",1768746331410,0.01050442,95198.0,95191.0,0.05252549]
["bitfinex","BTCUSD",1768746331831,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746332029,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746332598,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746332777,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746332987,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746335686,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746337564,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746337969,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746338784,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746342714,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746342923,0.43736746,95201.0,95196.0,0.06302778]
["bitfinex","BTCUSD",1768746343143,0.44787155,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746343667,0.43736746,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746343869,0.43736746,95201.0,95198.0,0.01005971]
["bitfinex","BTCUSD",1768746344073,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746344279,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746344432,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746344636,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746344840,0.01150409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746345535,0.001,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746345722,0.001,95201.0,95198.0,0.00989983]
["bitfinex","BTCUSD",1768746345924,0.45124713,95203.0,95198.0,0.00989983]
["bitfinex","BTCUSD",1768746346137,0.01050398,95202.0,95198.0,0.00989983]
["bitfinex","BTCUSD",1768746346341,0.44074326,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746346541,0.44074326,95196.0,95192.0,0.05252539]
["bitfinex","BTCUSD",1768746346941,0.01050442,95198.0,95192.0,0.05252539]
["bitfinex","BTCUSD",1768746347168,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746347790,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746347944,0.001,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746348407,0.01150464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746348604,0.01150464,95196.0,95191.0,0.01637531]
["bitfinex","BTCUSD",1768746348808,0.01150464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746349281,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746350255,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746351159,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746351791,0.01050486,95194.0,95190.0,0.01742568]
["bitfinex","BTCUSD",1768746352257,0.01050475,95195.0,95190.0,0.01742568]
["bitfinex","BTCUSD",1768746353245,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746353246,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746353461,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746354214,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746355592,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746355995,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746356660,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746356876,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746358229,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746358230,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746359068,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768746359189,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746359385,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746359823,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746360046,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768746360472,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768746360735,0.01050585,95185.0,95182.0,0.12736]
["bitfinex","BTCUSD",1768746360967,0.01050585,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746360968,0.01050629,95181.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746361192,0.01050629,95181.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746361193,0.01050651,95179.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746361410,0.01050629,95181.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746361631,0.01050629,95181.0,95177.0,0.13782674]
["bitfinex","BTCUSD",1768746361840,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746362062,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746362743,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768746362953,0.01050596,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746363601,0.01050629,95181.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746363814,0.06303819,95181.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746364447,0.06303861,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746364919,0.0105064,95180.0,95177.0,0.12732]
["bitfinex","BTCUSD",1768746365542,0.06303956,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746366180,0.01050651,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746366608,0.06303915,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746366808,0.01050651,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746367028,0.05253314,95178.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746368101,0.0630392,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746368447,0.05253345,95178.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746368842,0.05253325,95178.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746369644,0.0525337,95177.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746371617,0.05253318,95178.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746371953,0.06303914,95179.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746372143,0.05253316,95178.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746372866,0.0525337,95177.0,95176.0,4.713e-05]
["bitfinex","BTCUSD",1768746373074,0.0525337,95177.0,95169.0,0.05253811]
["bitfinex","BTCUSD",1768746373076,0.06304321,95173.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746373280,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768746373695,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746374102,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746374492,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768746374701,0.01050751,95170.0,95165.0,0.01064935]
["bitfinex","BTCUSD",1768746375111,0.01050773,95168.0,95165.0,0.00014129]
["bitfinex","BTCUSD",1768746375929,0.01050762,95169.0,95165.0,0.01064935]
["bitfinex","BTCUSD",1768746376131,0.01050762,95169.0,95165.0,0.00014129]
["bitfinex","BTCUSD",1768746376331,0.01050773,95168.0,95165.0,0.00014129]
["bitfinex","BTCUSD",1768746377895,0.01050773,95168.0,95165.0,5.05e-06]
["bitfinex","BTCUSD",1768746378238,0.06304681,95168.0,95165.0,5.05e-06]
["bitfinex","BTCUSD",1768746378494,0.01050773,95168.0,95165.0,5.05e-06]
["bitfinex","BTCUSD",1768746379150,0.01050773,95168.0,95163.0,0.01045725]
["bitfinex","BTCUSD",1768746379359,0.01055481,95168.0,95163.0,0.01045725]
["bitfinex","BTCUSD",1768746379824,0.01050784,95167.0,95163.0,0.01045725]
["bitfinex","BTCUSD",1768746380032,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746380265,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746380489,0.01050806,95165.0,95159.0,0.06305198]
["bitfinex","BTCUSD",1768746380694,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746380947,0.47635005,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746381121,0.47635005,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746381336,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746382057,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746382264,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746382466,0.06304754,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746382817,0.06304754,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746382818,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746383242,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746384171,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746384778,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746385138,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746385343,0.47114811,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746385549,0.01050861,95160.0,95146.0,0.12756]
["bitfinex","BTCUSD",1768746385708,0.47114866,95159.0,95154.0,0.05254627]
["bitfinex","BTCUSD",1768746386370,0.46063994,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746386829,0.01050883,95158.0,95153.0,0.0001771]
["bitfinex","BTCUSD",1768746387077,0.01050883,95158.0,95146.0,0.33776308]
["bitfinex","BTCUSD",1768746387078,0.01050994,95148.0,95134.0,0.4303451]
["bitfinex","BTCUSD",1768746387223,0.01050994,95148.0,95132.0,0.0003771]
["bitfinex","BTCUSD",1768746387224,0.31520836,95176.0,95132.0,0.0003771]
["bitfinex","BTCUSD",1768746387225,0.01051126,95136.0,95132.0,0.0003771]
["bitfinex","BTCUSD",1768746387394,0.01051137,95135.0,95132.0,0.0003771]
["bitfinex","BTCUSD",1768746387595,0.01051093,95139.0,95124.0,0.00022125]
["bitfinex","BTCUSD",1768746387596,0.01051226,95127.0,95124.0,0.00022125]
["bitfinex","BTCUSD",1768746387771,0.01043339,95127.0,95124.0,0.00022125]
["bitfinex","BTCUSD",1768746388144,0.01043339,95127.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768746388354,0.05256241,95125.0,95124.0,1e-08]
["bitfinex","BTCUSD",1768746388515,0.06307825,95120.0,95114.0,0.41983362]
["bitfinex","BTCUSD",1768746388707,0.0105127,95123.0,95114.0,0.41991789]
["bitfinex","BTCUSD",1768746388910,0.01051314,95119.0,95114.0,0.43043158]
["bitfinex","BTCUSD",1768746389117,0.01051325,95118.0,95114.0,8.427e-05]
["bitfinex","BTCUSD",1768746389315,0.01051314,95119.0,95114.0,0.01059796]
["bitfinex","BTCUSD",1768746389592,0.01051336,95117.0,95114.0,8.427e-05]
["bitfinex","BTCUSD",1768746389806,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746389998,0.01051248,95125.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768746390199,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768746390424,0.0105127,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746390657,0.05256349,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746390835,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746391030,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746391229,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746391429,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746391626,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746392052,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746392258,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746392482,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746392684,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746393091,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746393293,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746393605,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768746393807,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746393808,0.06307688,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746394011,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768746394236,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768746394444,0.01051325,95118.0,95113.0,0.12736]
["bitfinex","BTCUSD",1768746394619,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768746394854,0.01051325,95118.0,95113.0,0.13792096]
["bitfinex","BTCUSD",1768746395065,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768746395272,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768746395486,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768746395692,0.13842886,95141.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746395895,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768746396047,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768746396305,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768746397160,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746397381,0.1274,95144.0,95138.0,0.05255472]
["bitfinex","BTCUSD",1768746397739,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746397945,0.01051016,95146.0,95142.0,0.00966992]
["bitfinex","BTCUSD",1768746398165,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746398381,0.42765323,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746398585,0.42765323,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746398792,0.43816328,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746399003,0.43816328,95147.0,95142.0,0.00770966]
["bitfinex","BTCUSD",1768746399211,0.42765323,95145.0,95142.0,0.00770966]
["bitfinex","BTCUSD",1768746399834,0.42765323,95145.0,95142.0,0.06026264]
["bitfinex","BTCUSD",1768746400976,0.13248379,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746401230,0.12197385,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746401443,0.56013702,95148.0,95144.0,0.0089874]
["bitfinex","BTCUSD",1768746401646,0.56013702,95148.0,95144.0,0.00693999]
["bitfinex","BTCUSD",1768746401848,0.56013702,95148.0,95144.0,0.00489258]
["bitfinex","BTCUSD",1768746402055,0.56013702,95148.0,95143.0,0.05118745]
["bitfinex","BTCUSD",1768746402264,0.56013702,95148.0,95144.0,0.00960042]
["bitfinex","BTCUSD",1768746402516,0.54962708,95148.0,95144.0,0.06010488]
["bitfinex","BTCUSD",1768746402692,0.54962708,95148.0,95145.0,0.00937282]
["bitfinex","BTCUSD",1768746402892,0.54962708,95148.0,95145.0,0.00778039]
["bitfinex","BTCUSD",1768746403090,0.54962708,95148.0,95145.0,0.00573298]
["bitfinex","BTCUSD",1768746403296,0.54962708,95148.0,95144.0,0.00687054]
["bitfinex","BTCUSD",1768746403475,0.54962708,95148.0,95145.0,0.01028278]
["bitfinex","BTCUSD",1768746403701,0.54962708,95148.0,95145.0,0.01011379]
["bitfinex","BTCUSD",1768746403878,0.54962708,95148.0,95145.0,0.00846634]
["bitfinex","BTCUSD",1768746404086,0.54962708,95148.0,95145.0,0.00661218]
["bitfinex","BTCUSD",1768746404290,0.54962708,95148.0,95145.0,0.0047572]
["bitfinex","BTCUSD",1768746404486,0.54962708,95148.0,95144.0,0.00618807]
["bitfinex","BTCUSD",1768746404680,0.54962708,95148.0,95143.0,0.05092662]
["bitfinex","BTCUSD",1768746404879,0.56013702,95148.0,95144.0,0.00834282]
["bitfinex","BTCUSD",1768746405118,0.01051005,95147.0,95142.0,0.00770966]
["bitfinex","BTCUSD",1768746405324,0.01051027,95145.0,95139.0,0.05255419]
["bitfinex","BTCUSD",1768746405524,0.01051038,95144.0,95127.0,0.4571311]
["bitfinex","BTCUSD",1768746405689,0.01051027,95145.0,95127.0,0.4571311]
["bitfinex","BTCUSD",1768746405690,0.4381635,95145.0,95138.0,0.05255495]
["bitfinex","BTCUSD",1768746405896,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746406542,0.0105106,95142.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768746406746,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768746406950,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746407150,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768746407707,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768746407911,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746408155,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768746408361,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746408556,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768746408767,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768746408969,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746409171,0.06306627,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746409499,0.06306627,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768746409851,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768746410063,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768746410750,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768746410950,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768746410951,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768746411582,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768746411947,0.01051038,95144.0,95137.0,0.06306673]
["bitfinex","BTCUSD",1768746412271,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746415232,0.42765323,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746415433,0.00011039,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746415747,0.01062033,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746415977,0.44307003,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746417284,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768746417505,0.01743065,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746417931,0.01743065,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746417932,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746418536,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746418750,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746419382,0.44295975,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746419728,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746419921,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746420122,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746420528,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746420909,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746421356,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746421565,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746421735,0.44295975,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746421943,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746422345,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746422540,0.44295986,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746423479,0.44291498,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746424207,0.4324497,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746424771,0.44295986,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746425432,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746425639,0.44295986,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746425812,0.44295986,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746427196,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746427397,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746428687,0.44295986,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746428888,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746429108,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746429310,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746429516,0.01062033,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768746431002,0.01062033,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746431818,0.01062033,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768746432016,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746432233,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746432428,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746433062,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746434163,0.01046528,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746434567,0.01046528,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768746435355,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746435562,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746435763,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746436706,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768746436912,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768746437084,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768746438275,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746438478,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746440497,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746440709,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746443966,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746444139,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746446532,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746446936,0.06306239,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746447105,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768746447309,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768746447504,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746448720,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768746448923,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768746449661,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746450067,0.01060126,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768746450492,0.01050872,95159.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746450731,0.00047114,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746450943,0.00047114,95159.0,95157.0,0.05254464]
["bitfinex","BTCUSD",1768746451156,0.00047114,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746451372,0.1274,95168.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746451596,0.57026431,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746452100,0.57026431,95168.0,95166.0,0.05253974]
["bitfinex","BTCUSD",1768746452349,0.57026431,95168.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768746452554,0.01050685,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746452555,0.1274,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746452762,0.1274,95176.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768746452967,0.000157,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746453177,0.000157,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768746453376,0.000157,95179.0,95177.0,0.05253364]
["bitfinex","BTCUSD",1768746453586,0.000157,95179.0,95176.0,0.06304069]
["bitfinex","BTCUSD",1768746453800,0.000157,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746454009,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746454213,0.0105064,95180.0,95171.0,0.06304409]
["bitfinex","BTCUSD",1768746454421,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746454629,0.01050707,95174.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746454838,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746455049,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746455250,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746455883,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746456098,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746456505,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746456914,1.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746457878,1.0,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746458090,1e-08,95179.0,95178.0,0.05253314]
["bitfinex","BTCUSD",1768746458711,0.0001821,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768746458917,0.0001821,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746459165,0.0001821,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746459407,0.0001821,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746459629,0.0001821,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746460085,0.0001821,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768746460307,0.0001821,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768746460548,0.0001821,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768746460974,0.01068806,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768746461353,0.01050607,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746461555,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746461675,0.01050629,95181.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746461930,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746462129,0.01050651,95179.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746462338,0.01050662,95178.0,95172.0,0.1274]
["bitfinex","BTCUSD",1768746462563,0.0105064,95180.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746462787,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746463836,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746464313,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746464523,0.01050651,95179.0,95172.0,0.19044368]
["bitfinex","BTCUSD",1768746464733,0.01050651,95179.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746465346,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746465761,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746465960,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746466548,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746466908,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746467939,0.01050651,95179.0,95174.0,0.00988476]
["bitfinex","BTCUSD",1768746468157,0.0105064,95180.0,95174.0,0.00988476]
["bitfinex","BTCUSD",1768746469507,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746470043,0.0105064,95180.0,95174.0,0.00988476]
["bitfinex","BTCUSD",1768746470498,0.01050662,95178.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746471494,0.01050674,95177.0,95172.0,0.1274]
["bitfinex","BTCUSD",1768746472388,0.01050674,95177.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746473128,0.01050662,95178.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746473289,0.01050662,95178.0,95172.0,0.1274]
["bitfinex","BTCUSD",1768746473871,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746474273,0.01050662,95178.0,95172.0,0.13790729]
["bitfinex","BTCUSD",1768746474910,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746475536,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746475796,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746476199,0.0105064,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746476719,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746476956,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746477239,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746478243,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746478380,0.06303778,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746478594,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746479160,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746480223,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768746481370,0.01050607,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768746481574,0.01050607,95183.0,95178.0,0.45480005]
["bitfinex","BTCUSD",1768746481783,0.01050618,95182.0,95178.0,0.45480005]
["bitfinex","BTCUSD",1768746482192,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746482519,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768746483535,0.01050607,95183.0,95173.0,0.45480005]
["bitfinex","BTCUSD",1768746483536,0.00022102,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768746483710,0.01050552,95188.0,95185.0,0.45480005]
["bitfinex","BTCUSD",1768746484165,0.01050552,95188.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746484492,0.01050585,95185.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746484646,0.01050574,95186.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746484859,0.01050585,95185.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746485238,0.01050574,95186.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746485648,0.01050563,95187.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746486082,0.01050585,95185.0,95182.0,0.45480005]
["bitfinex","BTCUSD",1768746487454,0.01050585,95185.0,95180.0,0.1378664]
["bitfinex","BTCUSD",1768746487455,0.01050585,95185.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746487868,0.01050607,95183.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746488295,0.01050596,95184.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746488717,0.01050607,95183.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746489323,0.01050585,95185.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746489324,0.00987885,95185.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746489524,0.01050607,95183.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746489739,0.00536584,95183.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746489949,0.01050596,95184.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768746490151,0.01050607,95183.0,95180.0,0.1271728]
["bitfinex","BTCUSD",1768746490364,0.00686625,95183.0,95180.0,0.1271728]
["bitfinex","BTCUSD",1768746490569,0.01050596,95184.0,95180.0,0.1271728]
["bitfinex","BTCUSD",1768746491804,0.00987885,95185.0,95180.0,0.1376792]
["bitfinex","BTCUSD",1768746492248,0.01050596,95184.0,95180.0,0.1376792]
["bitfinex","BTCUSD",1768746492452,0.00987885,95185.0,95180.0,0.1376792]
["bitfinex","BTCUSD",1768746492856,0.00987885,95185.0,95180.0,0.1271728]
["bitfinex","BTCUSD",1768746493291,0.01050585,95185.0,95180.0,0.1376792]
["bitfinex","BTCUSD",1768746493501,0.01050585,95185.0,95180.0,0.1373048]
["bitfinex","BTCUSD",1768746494304,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768746494542,0.07520711,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746494752,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746494967,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746495171,0.06302919,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746495378,0.01050497,95193.0,95188.0,0.45480005]
["bitfinex","BTCUSD",1768746495588,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746495806,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746496024,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768746496634,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746496996,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746497196,0.00014141,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746497197,0.01064594,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746497405,0.01064594,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746498171,0.01064594,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746498365,0.01064594,95197.0,95193.0,0.01043483]
["bitfinex","BTCUSD",1768746498576,0.00014141,95197.0,95193.0,0.01043483]
["bitfinex","BTCUSD",1768746498781,0.00014141,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746498983,0.01050464,95196.0,95188.0,0.45480005]
["bitfinex","BTCUSD",1768746499181,0.01064594,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746500209,0.01064594,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746500408,0.01064594,95197.0,95192.0,0.01031793]
["bitfinex","BTCUSD",1768746501613,0.01064594,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746501815,0.01064594,95197.0,95192.0,0.01031793]
["bitfinex","BTCUSD",1768746503444,0.01064594,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746503647,0.00014141,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746503844,0.00014141,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746504855,0.00014141,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746505085,0.00014141,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746507406,0.00014141,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746507749,0.00014141,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768746508316,0.01064594,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746508728,0.01064594,95197.0,95192.0,0.01031786]
["bitfinex","BTCUSD",1768746509127,0.01064594,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746509324,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746509528,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746510020,0.01064594,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746510224,0.01050464,95196.0,95189.0,0.05252701]
["bitfinex","BTCUSD",1768746510602,0.06302794,95196.0,95190.0,0.00106566]
["bitfinex","BTCUSD",1768746511354,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746511531,0.01050486,95194.0,95190.0,0.00106566]
["bitfinex","BTCUSD",1768746511731,0.01050475,95195.0,95190.0,0.01157096]
["bitfinex","BTCUSD",1768746512050,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746512439,0.01050475,95195.0,95190.0,0.01157096]
["bitfinex","BTCUSD",1768746512838,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768746513039,0.01050486,95194.0,95192.0,0.0010959]
["bitfinex","BTCUSD",1768746513312,0.01050486,95194.0,95191.0,0.0010959]
["bitfinex","BTCUSD",1768746515229,0.01050475,95195.0,95191.0,0.01160109]
["bitfinex","BTCUSD",1768746515622,0.0001316,95195.0,95191.0,0.01160109]
["bitfinex","BTCUSD",1768746516629,0.01063635,95195.0,95191.0,0.0010959]
["bitfinex","BTCUSD",1768746516875,0.01050486,95194.0,95191.0,0.0010959]
["bitfinex","BTCUSD",1768746517100,0.01050486,95194.0,95190.0,0.0116013]
["bitfinex","BTCUSD",1768746517484,0.01063635,95195.0,95190.0,0.42949343]
["bitfinex","BTCUSD",1768746517631,0.01050497,95193.0,95190.0,0.42839743]
["bitfinex","BTCUSD",1768746517849,0.01063646,95194.0,95190.0,0.43890273]
["bitfinex","BTCUSD",1768746520145,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768746520356,0.01050519,95191.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746520559,0.01063679,95191.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746521133,0.01063679,95191.0,95189.0,0.00109505]
["bitfinex","BTCUSD",1768746521691,0.06316285,95191.0,95189.0,0.00109505]
["bitfinex","BTCUSD",1768746521837,0.05252652,95190.0,95189.0,0.00109505]
["bitfinex","BTCUSD",1768746522030,0.06316281,95191.0,95189.0,0.00109505]
["bitfinex","BTCUSD",1768746522272,0.01050508,95192.0,95191.0,0.42839743]
["bitfinex","BTCUSD",1768746522538,0.0630305,95192.0,95187.0,0.12736]
["bitfinex","BTCUSD",1768746522717,0.0105053,95190.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746526151,0.00910947,95190.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746526694,0.05252627,95191.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746527254,0.06303071,95192.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746527632,0.01050508,95192.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746527833,0.01050519,95191.0,95188.0,0.42839743]
["bitfinex","BTCUSD",1768746528627,0.01050519,95191.0,95187.0,0.12736]
["bitfinex","BTCUSD",1768746528858,0.06303059,95192.0,95191.0,0.00216386]
["bitfinex","BTCUSD",1768746529070,0.01050497,95193.0,95191.0,0.00216386]
["bitfinex","BTCUSD",1768746529951,0.01050486,95194.0,95191.0,0.00216386]
["bitfinex","BTCUSD",1768746530169,0.01045998,95194.0,95191.0,0.00216386]
["bitfinex","BTCUSD",1768746531584,0.05252539,95193.0,95191.0,0.00216386]
["bitfinex","BTCUSD",1768746533072,0.05252539,95193.0,95187.0,0.13786563]
["bitfinex","BTCUSD",1768746533073,0.01050497,95193.0,95187.0,0.12736]
["bitfinex","BTCUSD",1768746533292,0.01050762,95169.0,95156.0,0.4416889]
["bitfinex","BTCUSD",1768746533511,0.41330034,95178.0,95156.0,0.4416889]
["bitfinex","BTCUSD",1768746533512,0.41330034,95178.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746533513,0.06304336,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746533720,0.41330034,95178.0,95164.0,0.12736]
["bitfinex","BTCUSD",1768746533944,0.41330034,95178.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746534152,0.01050784,95167.0,95158.0,0.13786883]
["bitfinex","BTCUSD",1768746534361,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746534578,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746534783,0.01050784,95167.0,95158.0,0.13786883]
["bitfinex","BTCUSD",1768746534992,0.01050751,95170.0,95158.0,0.12736]
["bitfinex","BTCUSD",1768746535218,0.01050773,95168.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746535433,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746535641,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746535852,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746536084,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746536294,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746536519,0.25273923,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746536727,0.01050718,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746536965,0.01051005,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746537442,0.01051005,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746538072,0.01051005,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746538276,0.01051005,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746538277,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746538503,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746538708,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746538912,0.01051005,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746539117,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746539322,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746539529,0.25273923,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746539732,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746539944,0.01050795,95166.0,95159.0,0.1468]
["bitfinex","BTCUSD",1768746540159,0.01050839,95162.0,95159.0,0.1468]
["bitfinex","BTCUSD",1768746540365,0.01050773,95168.0,95159.0,0.1468]
["bitfinex","BTCUSD",1768746540366,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746540578,0.06304334,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746540783,0.05253646,95172.0,95163.0,0.01267273]
["bitfinex","BTCUSD",1768746540987,0.01050762,95169.0,95163.0,0.00216445]
["bitfinex","BTCUSD",1768746541188,0.01050751,95170.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746541443,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746541654,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746541854,0.01050751,95170.0,95163.0,0.05254095]
["bitfinex","BTCUSD",1768746541855,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746542054,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768746542488,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746542690,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746542933,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746543146,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746543362,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746543575,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746544018,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746544220,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746544425,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746544623,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746544764,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746544967,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746545248,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768746545420,0.01050817,95164.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746545839,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746546099,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746546510,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746546911,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746547386,0.01050828,95163.0,95158.0,0.01065008]
["bitfinex","BTCUSD",1768746547821,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746548034,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746548717,0.01050828,95163.0,95158.0,0.01065008]
["bitfinex","BTCUSD",1768746549063,0.01042423,95163.0,95158.0,0.01065008]
["bitfinex","BTCUSD",1768746549259,0.01050839,95162.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746549840,0.0105085,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746550930,0.01050839,95162.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746551385,0.0105085,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746551598,0.01017226,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746552927,0.06271485,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746553544,0.0105085,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746554978,0.01050806,95165.0,95158.0,0.01065008]
["bitfinex","BTCUSD",1768746555192,0.01050839,95162.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746555793,0.0105085,95161.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746557425,0.01050839,95162.0,95158.0,0.00014125]
["bitfinex","BTCUSD",1768746557687,0.0105085,95161.0,95155.0,0.06822738]
["bitfinex","BTCUSD",1768746557896,0.01050883,95158.0,95155.0,0.06822738]
["bitfinex","BTCUSD",1768746558099,0.01050872,95159.0,95155.0,0.06822738]
["bitfinex","BTCUSD",1768746558532,0.01050883,95158.0,95155.0,0.06822738]
["bitfinex","BTCUSD",1768746558742,0.0525448,95157.0,95155.0,0.05771855]
["bitfinex","BTCUSD",1768746558922,0.0315053,95156.0,95155.0,0.55981855]
["bitfinex","BTCUSD",1768746559172,0.0314604,95156.0,95155.0,0.55981855]
["bitfinex","BTCUSD",1768746560389,0.01050916,95155.0,95150.0,0.1468]
["bitfinex","BTCUSD",1768746560601,0.01050927,95154.0,95150.0,0.15730972]
["bitfinex","BTCUSD",1768746561531,0.01050939,95153.0,95150.0,0.1468]
["bitfinex","BTCUSD",1768746561719,0.00993374,95153.0,95150.0,0.1468]
["bitfinex","BTCUSD",1768746562025,0.05254577,95157.0,95150.0,0.1468]
["bitfinex","BTCUSD",1768746562026,0.42380928,95157.0,95153.0,0.01267405]
["bitfinex","BTCUSD",1768746562445,0.41330034,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746563536,0.41330034,95157.0,95153.0,0.01267405]
["bitfinex","BTCUSD",1768746563791,0.45123591,95155.0,95148.0,0.5709]
["bitfinex","BTCUSD",1768746564033,0.01050961,95151.0,95148.0,0.1338]
["bitfinex","BTCUSD",1768746564244,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768746564679,0.01046471,95151.0,95147.0,0.01067015]
["bitfinex","BTCUSD",1768746565323,0.01046471,95151.0,95148.0,0.7403]
["bitfinex","BTCUSD",1768746566411,0.01050939,95153.0,95148.0,0.7403]
["bitfinex","BTCUSD",1768746566662,0.0105095,95152.0,95148.0,0.75080994]
["bitfinex","BTCUSD",1768746566871,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768746568143,0.01050961,95151.0,95148.0,1.1744]
["bitfinex","BTCUSD",1768746568364,0.0105095,95152.0,95148.0,1.1744]
["bitfinex","BTCUSD",1768746568571,0.0105095,95152.0,95147.0,0.01067015]
["bitfinex","BTCUSD",1768746568572,0.0105095,95152.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768746568573,0.50378562,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768746572733,0.45123591,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768746574793,0.12736,95149.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768746575020,0.50378562,95148.0,95147.0,1e-08]
["bitfinex","BTCUSD",1768746576282,0.50378562,95148.0,95137.0,0.0001601]
["bitfinex","BTCUSD",1768746576283,0.0105106,95142.0,95138.0,0.0001604]
["bitfinex","BTCUSD",1768746576504,0.01051049,95143.0,95138.0,0.01080565]
["bitfinex","BTCUSD",1768746577822,0.06306253,95144.0,95138.0,0.00029461]
["bitfinex","BTCUSD",1768746578012,0.01051049,95143.0,95138.0,0.00029461]
["bitfinex","BTCUSD",1768746578265,0.0105106,95142.0,95138.0,0.01080565]
["bitfinex","BTCUSD",1768746579096,0.0105106,95142.0,95138.0,0.00029461]
["bitfinex","BTCUSD",1768746579558,0.0105106,95142.0,95138.0,0.01080565]
["bitfinex","BTCUSD",1768746581244,0.0630613,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768746582080,0.25303798,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768746582280,0.21016681,95163.0,95149.0,0.45531321]
["bitfinex","BTCUSD",1768746582281,0.01050828,95163.0,95149.0,0.45531321]
["bitfinex","BTCUSD",1768746582564,0.24252815,95160.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746582769,7.427e-05,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746583202,0.01058255,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746583595,7.427e-05,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746583957,7.427e-05,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746585744,7.427e-05,95163.0,95160.0,0.06305161]
["bitfinex","BTCUSD",1768746585946,7.427e-05,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746586150,0.01058255,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746586356,0.01058255,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768746586584,0.01058255,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746587005,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746587224,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746587927,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746588195,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768746588411,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746589209,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746589496,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746589655,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768746592048,0.01050883,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768746592049,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768746592215,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746592424,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746592639,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768746592845,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768746593052,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768746593291,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768746593642,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768746594061,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746594733,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746595525,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746595930,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768746596538,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746596925,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746597352,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746597963,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768746599049,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746599277,0.01058255,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746600257,7.427e-05,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768746600469,2.937e-05,95163.0,95160.0,0.06305155]
["bitfinex","BTCUSD",1768746600614,2.937e-05,95163.0,95162.0,0.05254198]
["bitfinex","BTCUSD",1768746600836,2.937e-05,95163.0,95160.0,0.06305124]
["bitfinex","BTCUSD",1768746601448,2.937e-05,95163.0,95161.0,0.05254206]
["bitfinex","BTCUSD",1768746601675,0.06304509,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746601875,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746603174,0.1274,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746603375,0.13790762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746604206,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768746604462,0.13790762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746605161,0.13790762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746606569,0.13790762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746607721,0.1274,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768746607950,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768746608162,0.01050729,95172.0,95152.0,0.66154955]
["bitfinex","BTCUSD",1768746608163,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768746608406,0.01055419,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768746608611,0.01055419,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746608811,4.712e-05,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768746610419,0.51210719,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746610420,0.01050662,95178.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746610617,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746610908,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746611369,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746612222,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768746612436,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746612656,0.001,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768746613064,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768746613274,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768746613549,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768746613944,0.01050662,95178.0,95171.0,0.05253696]
["bitfinex","BTCUSD",1768746614144,0.01050662,95178.0,93910.0,4.065e-05]
["bitfinex","BTCUSD",1768746614145,0.05254032,95165.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746614441,0.01050784,95167.0,95164.0,0.12744712]
["bitfinex","BTCUSD",1768746615378,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768746615573,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746615706,0.01046326,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768746616106,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768746616304,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768746616739,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768746616985,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768746617181,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768746617386,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768746617865,0.02834232,95218.0,95164.0,0.31524214]
["bitfinex","BTCUSD",1768746618088,0.02834232,95218.0,95162.0,0.01]
["bitfinex","BTCUSD",1768746618089,0.0105032,95209.0,95197.0,0.04936846]
["bitfinex","BTCUSD",1768746618294,0.01050287,95212.0,95201.0,0.01018265]
["bitfinex","BTCUSD",1768746618514,0.00106617,95216.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746618515,0.16936,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746618703,0.12736,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768746618923,0.12736,95207.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746619149,0.042,95208.0,95197.0,0.05259159]
["bitfinex","BTCUSD",1768746619150,0.16936,95206.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746619354,0.16936,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746619579,0.16936,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746619821,0.01156926,95210.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746620025,0.16936,95205.0,95202.0,0.06302366]
["bitfinex","BTCUSD",1768746620231,0.16936,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746620448,0.16936,95205.0,95202.0,0.06302341]
["bitfinex","BTCUSD",1768746620883,0.16936,95205.0,95203.0,0.05251912]
["bitfinex","BTCUSD",1768746621116,0.16936,95205.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768746621713,0.16936,95205.0,95203.0,0.05251935]
["bitfinex","BTCUSD",1768746621950,0.16936,95205.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768746622578,0.16936,95205.0,95202.0,0.06302345]
["bitfinex","BTCUSD",1768746622791,0.16936,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746623013,0.16936,95205.0,95202.0,0.04201475]
["bitfinex","BTCUSD",1768746623165,0.16936,95205.0,95203.0,0.05251935]
["bitfinex","BTCUSD",1768746623327,0.16936,95205.0,95203.0,0.0525193]
["bitfinex","BTCUSD",1768746623538,0.16936,95205.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768746624388,0.16936,95205.0,95203.0,0.05251925]
["bitfinex","BTCUSD",1768746624811,0.16936,95205.0,95204.0,0.0525188]
["bitfinex","BTCUSD",1768746625009,0.16936,95205.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768746625214,0.16936,95205.0,95198.0,0.2100877]
["bitfinex","BTCUSD",1768746625215,0.17986365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746625426,0.17986365,95205.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768746625427,0.00106617,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746625899,0.01157037,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746626286,0.00106617,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746626716,0.01157037,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746626914,0.00106617,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746627260,0.00106617,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746627586,0.18092982,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746627854,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746628080,0.17042617,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746628281,0.17042617,95205.0,95199.0,0.06302577]
["bitfinex","BTCUSD",1768746628282,0.18092982,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746628933,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746629134,0.18092982,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746629270,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746629476,0.01050409,95201.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746629681,0.0105042,95200.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746629907,0.01050409,95201.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746630108,0.18092982,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746630278,0.18092982,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746630674,0.17042617,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746630883,0.16936,95204.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768746631086,0.16936,95204.0,95197.0,6.931e-05]
["bitfinex","BTCUSD",1768746631288,0.16936,95204.0,95198.0,0.06302653]
["bitfinex","BTCUSD",1768746632410,0.16936,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768746632608,0.16936,95204.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746633908,0.29504319,95211.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768746633909,0.01089956,95242.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746634115,0.01089956,95242.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746634116,0.01089956,95242.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746634117,0.01049956,95242.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746634325,0.08971973,95248.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746634326,0.16936,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746634539,0.17986001,95238.0,95232.0,0.01041085]
["bitfinex","BTCUSD",1768746634982,0.01050034,95235.0,95228.0,0.50995848]
["bitfinex","BTCUSD",1768746635189,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746635393,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746635780,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746636014,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746636659,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746638302,0.01050023,95236.0,95228.0,0.50995848]
["bitfinex","BTCUSD",1768746638507,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746639120,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746639325,0.01050023,95236.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746639503,0.16932,95235.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746639951,0.17982034,95235.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746640161,0.17982034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746640375,0.16932,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746640803,0.16932,95235.0,95231.0,0.01041096]
["bitfinex","BTCUSD",1768746641223,0.16932,95235.0,95231.0,0.01032115]
["bitfinex","BTCUSD",1768746641439,0.16932,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746643379,0.16932,95235.0,95231.0,0.01032115]
["bitfinex","BTCUSD",1768746643589,0.16932,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746643772,0.16932,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746644273,0.16932,95234.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746644481,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746646977,0.16932,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746647435,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746647629,0.16932,95234.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746647847,0.16932,95234.0,95231.0,0.01032116]
["bitfinex","BTCUSD",1768746649223,0.16932,95234.0,95228.0,0.05250548]
["bitfinex","BTCUSD",1768746649446,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746654242,0.16932,95234.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746656209,0.16932,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746656415,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746656825,0.16932,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746657077,0.17982045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746658119,0.16932,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746659111,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746659908,0.16932,95234.0,95231.0,0.4860251]
["bitfinex","BTCUSD",1768746660329,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746660528,0.16932,95234.0,95231.0,0.01041097]
["bitfinex","BTCUSD",1768746661081,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746661707,0.17982045,95234.0,95230.0,0.48602521]
["bitfinex","BTCUSD",1768746661891,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746662082,0.16932,95234.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746664139,0.16932,95234.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746664140,0.01049879,95249.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768746664351,0.09606357,95262.0,95220.0,0.24205331]
["bitfinex","BTCUSD",1768746664352,0.02034439,95261.0,95249.0,0.47004409]
["bitfinex","BTCUSD",1768746664587,0.02034439,95261.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746664588,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746664927,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768746665326,0.0104978,95258.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746665327,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746665509,0.01049846,95252.0,95247.0,0.48602333]
["bitfinex","BTCUSD",1768746665747,0.01049857,95251.0,95247.0,0.47552432]
["bitfinex","BTCUSD",1768746665958,0.17977835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768746666171,0.17977835,95253.0,95247.0,0.47552432]
["bitfinex","BTCUSD",1768746666382,0.01049846,95252.0,95247.0,0.47552432]
["bitfinex","BTCUSD",1768746666620,0.17977835,95253.0,95247.0,0.47552432]
["bitfinex","BTCUSD",1768746666826,0.16928,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746667242,0.16928,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746667441,0.16928,95253.0,95248.0,0.48602322]
["bitfinex","BTCUSD",1768746667864,0.16928,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746668043,0.16928,95253.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768746668912,0.16928,95253.0,95248.0,0.47552432]
["bitfinex","BTCUSD",1768746669357,0.16928,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746669786,0.16928,95253.0,95238.0,0.20999972]
["bitfinex","BTCUSD",1768746669787,0.0104989,95248.0,95243.0,0.48602377]
["bitfinex","BTCUSD",1768746669996,0.01049857,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768746670206,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768746670438,0.17977868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768746670647,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768746671282,0.17977868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768746671524,0.042,95252.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768746671739,0.042,95252.0,95247.0,0.05249507]
["bitfinex","BTCUSD",1768746671740,0.12728,95249.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768746671984,0.12728,95249.0,95238.0,0.20999823]
["bitfinex","BTCUSD",1768746672202,0.12728,95249.0,95118.0,0.2459047]
["bitfinex","BTCUSD",1768746672203,0.01049934,95244.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746672416,0.01049934,95244.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746672625,0.01049945,95243.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746673065,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746673284,0.12728,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746674583,0.12728,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768746675224,0.12728,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746675225,0.13777967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746675431,0.12728,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746676289,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746676501,0.01025759,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746676707,0.0104999,95239.0,95231.0,0.06300433]
["bitfinex","BTCUSD",1768746676948,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746678431,0.01050067,95232.0,95229.0,0.47552432]
["bitfinex","BTCUSD",1768746678653,0.01050012,95237.0,95230.0,0.48602521]
["bitfinex","BTCUSD",1768746678867,0.12728,95238.0,95234.0,0.47552432]
["bitfinex","BTCUSD",1768746679123,0.06300469,95231.0,95228.0,0.00049058]
["bitfinex","BTCUSD",1768746679362,0.01050078,95231.0,95228.0,0.00049058]
["bitfinex","BTCUSD",1768746679821,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746680070,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746680307,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746681160,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746681345,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746681739,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746682109,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746682323,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746682522,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746682921,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746683346,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746683842,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746684425,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746684661,0.01050056,95233.0,95228.0,0.01113308]
["bitfinex","BTCUSD",1768746685909,0.01050067,95232.0,95228.0,0.00063197]
["bitfinex","BTCUSD",1768746686318,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746686670,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746686881,0.01050067,95232.0,95228.0,0.00063197]
["bitfinex","BTCUSD",1768746687078,0.01050056,95233.0,95228.0,0.01113308]
["bitfinex","BTCUSD",1768746687281,0.06300272,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746687282,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746687647,0.01050056,95233.0,95228.0,0.01113308]
["bitfinex","BTCUSD",1768746688681,0.01050078,95231.0,95228.0,0.00063197]
["bitfinex","BTCUSD",1768746690144,0.01050078,95231.0,95228.0,0.00054216]
["bitfinex","BTCUSD",1768746691351,0.05250448,95230.0,95228.0,0.00054216]
["bitfinex","BTCUSD",1768746691555,0.05250448,95230.0,95228.0,0.00045236]
["bitfinex","BTCUSD",1768746691761,0.06300478,95231.0,95228.0,0.00045236]
["bitfinex","BTCUSD",1768746693016,0.06300478,95231.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746693017,0.01050078,95231.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746693228,0.01050133,95226.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746693428,0.00798829,95226.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746693633,0.01050122,95227.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746693985,0.01050122,95227.0,95226.0,0.00193539]
["bitfinex","BTCUSD",1768746694343,0.01050122,95227.0,95226.0,0.00184559]
["bitfinex","BTCUSD",1768746694576,0.06300733,95227.0,95226.0,0.00184559]
["bitfinex","BTCUSD",1768746696319,0.06300733,95227.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746696320,0.05250777,95224.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746696521,0.05250732,95225.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746696727,0.05047579,95225.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746696905,0.05250777,95224.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746697120,0.05250736,95225.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746697537,0.05250721,95225.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746699099,0.06300808,95226.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746700462,0.01050067,95232.0,95223.0,0.13778166]
["bitfinex","BTCUSD",1768746700670,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746701694,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746701897,0.01050111,95228.0,95223.0,0.13778166]
["bitfinex","BTCUSD",1768746702101,0.010501,95229.0,95223.0,0.13778166]
["bitfinex","BTCUSD",1768746702336,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746702511,0.01050122,95227.0,95223.0,0.13778166]
["bitfinex","BTCUSD",1768746703558,0.01050111,95228.0,95223.0,0.62959945]
["bitfinex","BTCUSD",1768746704179,0.01050122,95227.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746704382,0.01050133,95226.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746704807,0.01050133,95226.0,95223.0,0.1271902]
["bitfinex","BTCUSD",1768746706219,0.06300813,95226.0,95223.0,0.1271902]
["bitfinex","BTCUSD",1768746706762,0.06300813,95226.0,95223.0,0.1271004]
["bitfinex","BTCUSD",1768746707292,0.06300813,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746707494,0.01050133,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746707734,0.06300802,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746708315,0.06300816,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746708884,0.01050133,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746710612,0.06300814,95226.0,95223.0,0.1270106]
["bitfinex","BTCUSD",1768746712237,0.06300814,95226.0,95223.0,0.12692081]
["bitfinex","BTCUSD",1768746712874,0.01050122,95227.0,95223.0,0.12692081]
["bitfinex","BTCUSD",1768746713047,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746713248,0.01050111,95228.0,95223.0,0.13742247]
["bitfinex","BTCUSD",1768746714288,0.01050111,95228.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746714621,0.01050122,95227.0,95223.0,0.12683101]
["bitfinex","BTCUSD",1768746715458,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746715676,0.01050111,95228.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746716646,0.01050122,95227.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746716842,0.01050122,95227.0,95223.0,0.12683101]
["bitfinex","BTCUSD",1768746717046,0.01050122,95227.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746717289,0.06300638,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746717290,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746717548,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746717755,0.24210326,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746717956,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746718360,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746718911,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746719341,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746720190,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746720395,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746721031,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746721455,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746721664,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746721842,0.01050078,95231.0,95226.0,0.01041154]
["bitfinex","BTCUSD",1768746722072,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746722496,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746722827,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746723995,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746724195,0.06300543,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746724780,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746725439,0.01050111,95228.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746725643,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746727064,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746728339,0.01050111,95228.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746728563,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746728765,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746729027,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746729248,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746729705,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746730221,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746730577,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746730810,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746731008,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746731009,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746731857,0.01050122,95227.0,95223.0,0.13733267]
["bitfinex","BTCUSD",1768746732055,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746732489,0.01050111,95228.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746732719,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746732939,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746733137,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746733348,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746734017,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746734887,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746735135,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746735530,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746735750,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746736356,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746736758,0.01050111,95228.0,95223.0,0.10395757]
["bitfinex","BTCUSD",1768746736933,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746737134,0.01050111,95228.0,95223.0,0.10395757]
["bitfinex","BTCUSD",1768746737135,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746738060,0.06300802,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746739930,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746740374,0.05250777,95224.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746740981,0.0525077,95225.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746741184,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746743665,0.06300801,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746746773,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746746986,0.05250721,95225.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746748464,0.05250777,95224.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746749086,0.06300812,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746749822,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746751442,0.05250761,95225.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746751686,0.06300811,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746752673,0.05250731,95225.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746753595,0.01050122,95227.0,95223.0,0.55414918]
["bitfinex","BTCUSD",1768746753788,0.01050122,95227.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746753789,0.06300742,95227.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746755018,0.05250668,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746755218,0.06300801,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746756041,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746756834,0.06300842,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746757282,0.05250737,95225.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746757413,0.06300839,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746757621,0.01050133,95226.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746757841,0.05250777,95224.0,95223.0,0.09345591]
["bitfinex","BTCUSD",1768746758261,0.05250887,95222.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746758500,0.05250887,95222.0,95221.0,0.1274139]
["bitfinex","BTCUSD",1768746758702,0.05250838,95223.0,95221.0,0.1274139]
["bitfinex","BTCUSD",1768746759045,0.01050155,95224.0,95221.0,0.1274139]
["bitfinex","BTCUSD",1768746759240,0.01050155,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746759827,0.01050122,95227.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746760099,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746760318,0.01050133,95226.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746762220,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746762400,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746762847,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746766169,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746766343,0.0105482,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746766750,0.0105482,95228.0,95226.0,0.00021841]
["bitfinex","BTCUSD",1768746768784,0.05250611,95227.0,95226.0,0.00021841]
["bitfinex","BTCUSD",1768746771673,0.01050155,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746773376,0.01050133,95226.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746774336,0.01050133,95226.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746774974,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746775670,0.01050133,95226.0,95223.0,0.12728]
["bitfinex","BTCUSD",1768746781954,0.20999317,95242.0,95224.0,0.46305043]
["bitfinex","BTCUSD",1768746782182,0.01050078,95231.0,95226.0,0.47355176]
["bitfinex","BTCUSD",1768746783374,0.01050089,95230.0,95226.0,0.47355176]
["bitfinex","BTCUSD",1768746785064,0.01050012,95237.0,95226.0,0.47355176]
["bitfinex","BTCUSD",1768746785216,0.01050045,95234.0,95228.0,0.06300655]
["bitfinex","BTCUSD",1768746786351,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746786597,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746786816,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746787025,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746787685,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746787863,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746788303,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746789616,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746790263,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746790529,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746790957,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746792445,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746792830,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746793397,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746793605,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746793875,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746794429,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746794643,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746795019,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746795219,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746795664,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746796019,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746797180,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746797383,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746797681,0.01050034,95235.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746798066,0.01050034,95235.0,95229.0,0.05250488]
["bitfinex","BTCUSD",1768746799332,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746799701,0.01050034,95235.0,95223.0,0.33731304]
["bitfinex","BTCUSD",1768746799907,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746800249,0.24210671,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746800250,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746800482,0.01050056,95233.0,95226.0,0.06300753]
["bitfinex","BTCUSD",1768746800653,0.01050056,95233.0,95227.0,0.05250605]
["bitfinex","BTCUSD",1768746800858,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746801060,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746801467,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746802114,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746802534,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768746803677,0.01050045,95234.0,95228.0,0.06300654]
["bitfinex","BTCUSD",1768746803678,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746803919,0.01050012,95237.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746804159,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746805206,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768746805749,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746806109,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746808020,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746808851,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746810174,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746810381,0.0104999,95239.0,95235.0,0.44599363]
["bitfinex","BTCUSD",1768746810554,4.711e-05,95240.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746810986,4.711e-05,95240.0,95237.0,0.13778012]
["bitfinex","BTCUSD",1768746812407,0.0105469,95240.0,95237.0,0.12728]
["bitfinex","BTCUSD",1768746815056,0.01049945,95243.0,95239.0,0.44599363]
["bitfinex","BTCUSD",1768746815257,0.01049979,95240.0,95237.0,0.12728]
["bitfinex","BTCUSD",1768746815990,0.05249996,95239.0,95237.0,0.12728]
["bitfinex","BTCUSD",1768746816197,0.01049979,95240.0,95237.0,0.08518567]
["bitfinex","BTCUSD",1768746816420,0.01050045,95234.0,95230.0,0.43965854]
["bitfinex","BTCUSD",1768746816619,0.01050034,95235.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768746817098,0.01050023,95236.0,95231.0,0.57722091]
["bitfinex","BTCUSD",1768746817300,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746817501,0.06300053,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746817700,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746818131,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746818370,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746818545,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746818747,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746819259,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746819837,0.01050012,95237.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746821227,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746821673,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746821872,0.01050023,95236.0,95232.0,0.4499408]
["bitfinex","BTCUSD",1768746822274,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746822849,0.01050001,95238.0,95232.0,0.43944013]
["bitfinex","BTCUSD",1768746823359,0.05250068,95237.0,95232.0,0.43944013]
["bitfinex","BTCUSD",1768746824178,0.01050034,95235.0,95232.0,0.43944013]
["bitfinex","BTCUSD",1768746825455,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746825627,0.01050012,95237.0,95233.0,0.43944013]
["bitfinex","BTCUSD",1768746826063,0.01050023,95236.0,95233.0,0.43944013]
["bitfinex","BTCUSD",1768746826275,0.01050012,95237.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746827126,0.01050012,95237.0,95233.0,0.43944013]
["bitfinex","BTCUSD",1768746827572,0.05249946,95240.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746827783,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746827994,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746828207,0.01050012,95237.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746828412,0.05249895,95240.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746828626,0.01049967,95241.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746829360,0.01050012,95237.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746829564,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746829949,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746830151,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746832924,0.01050012,95237.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746833535,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746833958,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746834136,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746834339,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746834748,0.01050001,95238.0,95233.0,0.44994069]
["bitfinex","BTCUSD",1768746835539,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746836429,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746837059,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768746837943,0.01050023,95236.0,95231.0,0.13778078]
["bitfinex","BTCUSD",1768746838378,0.01050023,95236.0,95231.0,0.13769097]
["bitfinex","BTCUSD",1768746838666,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746838873,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768746839088,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746841835,0.01049945,95243.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746842033,0.01049945,95243.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746842034,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746843073,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746843433,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746843645,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746844370,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746844714,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746845573,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768746845779,0.01050023,95236.0,95231.0,0.13769097]
["bitfinex","BTCUSD",1768746846028,0.01050034,95235.0,95231.0,0.13769097]
["bitfinex","BTCUSD",1768746846247,0.01050067,95232.0,95222.0,0.13778177]
["bitfinex","BTCUSD",1768746846495,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746846701,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746846904,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746847403,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746847608,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746848804,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746849823,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746850189,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746850893,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746851191,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746851617,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746851827,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746852030,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746852246,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746853238,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746854183,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746854982,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746855446,0.01050133,95226.0,95222.0,0.13778177]
["bitfinex","BTCUSD",1768746855600,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746855802,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746855964,0.01050133,95226.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746855965,0.00856605,95225.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746856413,0.00856605,95225.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746856618,0.06300746,95227.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746856619,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746856822,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746857452,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746857649,0.01050133,95226.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746858080,0.01050144,95225.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746858284,0.01050155,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746858490,0.01050144,95225.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746858698,0.01050155,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746859553,0.01050144,95225.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746860365,0.01050155,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746862008,0.01028314,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746862958,0.06279091,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746863342,0.01028314,95224.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746864161,0.01050144,95225.0,95221.0,0.0001339]
["bitfinex","BTCUSD",1768746864363,0.01050144,95225.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746864905,0.01050133,95226.0,95222.0,0.04201435]
["bitfinex","BTCUSD",1768746865255,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746865896,0.01050133,95226.0,95221.0,0.01063578]
["bitfinex","BTCUSD",1768746866081,0.01050133,95226.0,95223.0,0.03151258]
["bitfinex","BTCUSD",1768746867116,0.03151354,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746867320,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746867519,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746868269,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746868481,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746868884,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746870048,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746870356,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746870563,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746871775,0.01050089,95230.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746871997,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746872196,0.06300547,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746872197,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746872402,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746872617,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746874354,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746874555,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746877304,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746877981,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746878802,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746879000,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746879241,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746880214,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746881242,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746883885,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746884210,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746884817,0.01050133,95226.0,95219.0,0.42991406]
["bitfinex","BTCUSD",1768746885023,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746885878,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746886515,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746886937,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746887158,0.00520564,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746887350,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746887562,0.01050133,95226.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746889551,0.01050122,95227.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746893139,0.0630078,95227.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746893765,0.01050122,95227.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746900875,0.05250666,95226.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746901546,0.01050122,95227.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746902798,0.01050111,95228.0,95225.0,0.00193538]
["bitfinex","BTCUSD",1768746903235,0.01050023,95236.0,95228.0,0.47456282]
["bitfinex","BTCUSD",1768746903463,0.01049956,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746903674,0.01049956,95242.0,95238.0,0.46456282]
["bitfinex","BTCUSD",1768746903887,0.02100111,95243.0,95238.0,0.46456282]
["bitfinex","BTCUSD",1768746904103,0.01049945,95243.0,95236.0,0.06300137]
["bitfinex","BTCUSD",1768746904351,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746905210,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746905439,0.0104999,95239.0,95234.0,0.47506327]
["bitfinex","BTCUSD",1768746905877,0.01050001,95238.0,95234.0,0.47487795]
["bitfinex","BTCUSD",1768746906311,0.0104999,95239.0,95234.0,0.47487795]
["bitfinex","BTCUSD",1768746907428,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746907640,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746908272,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746908476,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746908949,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746909364,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746909902,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768746910127,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746910753,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746911647,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768746912118,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746912119,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746913535,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746913753,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768746914211,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746915084,0.01049979,95240.0,95234.0,0.46456282]
["bitfinex","BTCUSD",1768746915349,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768746915550,0.01049967,95241.0,95236.0,0.47506305]
["bitfinex","BTCUSD",1768746915959,0.01049967,95241.0,95236.0,0.46456282]
["bitfinex","BTCUSD",1768746915960,0.0104999,95239.0,95236.0,0.46456282]
["bitfinex","BTCUSD",1768746916391,0.0104999,95239.0,95230.0,0.47506371]
["bitfinex","BTCUSD",1768746916392,0.01050012,95237.0,95230.0,0.47506371]
["bitfinex","BTCUSD",1768746916604,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746916821,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746917103,0.01050067,95232.0,95226.0,0.60234415]
["bitfinex","BTCUSD",1768746917104,0.06300427,95232.0,95226.0,0.60234415]
["bitfinex","BTCUSD",1768746917319,0.06300427,95232.0,95226.0,0.59184282]
["bitfinex","BTCUSD",1768746917751,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746917965,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746918186,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746918394,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746918582,0.00446769,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746918778,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746919184,0.01050078,95231.0,95226.0,0.60234415]
["bitfinex","BTCUSD",1768746919515,0.00627401,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746919939,0.00562514,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746920661,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746921012,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746921207,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746921450,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746922819,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746924125,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746924497,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768746924992,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746925748,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746926382,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746926587,0.010501,95229.0,95226.0,0.12728]
["bitfinex","BTCUSD",1768746928774,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746928997,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746931224,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746931425,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768746931601,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768746931960,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746932146,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746932350,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746932674,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746932852,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746933063,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746933619,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768746936441,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768746936648,0.01050144,95225.0,95220.0,0.13778199]
["bitfinex","BTCUSD",1768746937096,0.06300669,95228.0,95220.0,0.13778199]
["bitfinex","BTCUSD",1768746937265,0.01050155,95224.0,95220.0,0.12728]
["bitfinex","BTCUSD",1768746937497,0.05250464,95230.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746937884,0.05250464,95230.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768746938080,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768746938709,0.01050089,95230.0,95224.0,0.06300886]
["bitfinex","BTCUSD",1768746939288,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746939867,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746940511,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768746940751,0.01050089,95230.0,95224.0,0.06300929]
["bitfinex","BTCUSD",1768746940955,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768746943382,0.41556114,95229.0,95224.0,0.01050187]
["bitfinex","BTCUSD",1768746943558,0.42606291,95222.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768746943764,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746943962,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746944169,4.945e-05,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746944367,0.01055122,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768746944625,4.945e-05,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746945610,0.00881832,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746945808,0.00866848,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746947013,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768746947672,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768746947854,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768746949041,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746949253,0.01050177,95222.0,95216.0,0.0103177]
["bitfinex","BTCUSD",1768746950299,0.01050188,95221.0,95216.0,0.0103177]
["bitfinex","BTCUSD",1768746951426,0.01050199,95220.0,95216.0,0.0103177]
["bitfinex","BTCUSD",1768746951775,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746951972,0.01050199,95220.0,95212.0,0.13794097]
["bitfinex","BTCUSD",1768746951973,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768746952179,0.0075387,95216.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746952576,0.00970188,95217.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746953013,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746955382,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746955924,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746956915,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746959064,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746959395,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746959692,0.01050199,95220.0,95214.0,0.06301589]
["bitfinex","BTCUSD",1768746959848,0.0105021,95219.0,95213.0,0.01055221]
["bitfinex","BTCUSD",1768746960257,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746960457,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746960882,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746961497,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746961706,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746961912,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746962110,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768746962331,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768746962536,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746963737,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768746964113,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768746966006,0.01050232,95217.0,95213.0,0.01055221]
["bitfinex","BTCUSD",1768746966424,0.01050232,95217.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746967001,0.01050232,95217.0,95213.0,0.01055221]
["bitfinex","BTCUSD",1768746967203,0.01050243,95216.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746968209,0.06301475,95216.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746968542,0.05251281,95215.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746969898,0.06301566,95216.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746971665,0.05251273,95215.0,95213.0,4.945e-05]
["bitfinex","BTCUSD",1768746972263,0.06301507,95216.0,95207.0,0.4540859]
["bitfinex","BTCUSD",1768746972264,0.06301869,95210.0,95207.0,0.4540859]
["bitfinex","BTCUSD",1768746972465,0.01050287,95212.0,95207.0,0.46465863]
["bitfinex","BTCUSD",1768746972750,0.01050287,95212.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746972751,1e-08,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746973293,0.0525166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746974097,1e-08,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746977075,0.0525166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746981845,0.0535166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746982570,0.0525166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746982906,0.0535166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746985253,0.0525166,95208.0,95207.0,6.931e-05]
["bitfinex","BTCUSD",1768746988327,0.0525166,95208.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746988328,0.01050398,95202.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768746988528,0.01059301,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746988726,0.06311333,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746989336,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746989852,0.01050431,95199.0,95194.0,0.44228884]
["bitfinex","BTCUSD",1768746990073,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768746990275,0.01050409,95201.0,95195.0,0.0630283]
["bitfinex","BTCUSD",1768746991089,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746991291,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768746991489,0.01050409,95201.0,95196.0,0.45029714]
["bitfinex","BTCUSD",1768746992129,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746994022,0.01059301,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768746994245,0.01059301,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768746994432,8.903e-05,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768746999880,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747000078,8.903e-05,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768747000475,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747000672,8.903e-05,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768747003716,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747003717,0.01059301,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747004635,8.903e-05,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768747004953,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747005283,0.01059301,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747006494,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747006973,8.903e-05,95202.0,95198.0,0.44742095]
["bitfinex","BTCUSD",1768747007468,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747008347,0.01059301,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747009582,0.01059301,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747009783,0.01059301,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747011342,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747011555,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747011820,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747012038,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768747012262,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747013116,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747013307,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747013700,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768747014099,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747014700,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768747015014,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768747015176,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768747016046,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747016587,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747016988,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768747017198,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747018261,0.01059301,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747018616,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747020391,0.01059301,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747020602,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768747020743,8.903e-05,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768747020932,8.903e-05,95202.0,95199.0,0.01041449]
["bitfinex","BTCUSD",1768747027897,8.903e-05,95202.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768747027898,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768747028103,0.06302793,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768747028311,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768747028503,0.01050464,95196.0,95190.0,0.06303179]
["bitfinex","BTCUSD",1768747028703,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768747028942,0.06302786,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768747029150,0.06302786,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768747029580,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768747030228,0.06302793,95196.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768747030429,0.06302793,95196.0,95183.0,0.01066417]
["bitfinex","BTCUSD",1768747030430,0.0105053,95190.0,95183.0,0.01066417]
["bitfinex","BTCUSD",1768747030542,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768747030743,0.0105053,95190.0,95183.0,0.0001581]
["bitfinex","BTCUSD",1768747030744,0.01050563,95187.0,95183.0,0.0001581]
["bitfinex","BTCUSD",1768747030970,0.01050552,95188.0,95187.0,0.00216395]
["bitfinex","BTCUSD",1768747030971,0.06303314,95188.0,95187.0,0.00216395]
["bitfinex","BTCUSD",1768747031174,0.06303453,95186.0,95183.0,0.0001581]
["bitfinex","BTCUSD",1768747031376,0.06303291,95189.0,95183.0,0.0001581]
["bitfinex","BTCUSD",1768747031660,0.01050563,95187.0,95183.0,0.01066417]
["bitfinex","BTCUSD",1768747031867,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747032765,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747034843,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768747035055,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747035278,0.01050552,95188.0,95183.0,0.01066417]
["bitfinex","BTCUSD",1768747035710,0.01050563,95187.0,95183.0,0.0001581]
["bitfinex","BTCUSD",1768747036129,0.01050563,95187.0,95183.0,0.01066417]
["bitfinex","BTCUSD",1768747036721,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747036946,0.01050574,95186.0,95178.0,0.06303869]
["bitfinex","BTCUSD",1768747036947,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768747037146,0.01050585,95185.0,95181.0,0.01041648]
["bitfinex","BTCUSD",1768747037801,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747038013,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747038467,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747038880,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768747038881,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768747040170,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747041287,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747041490,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747041689,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747041872,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747042916,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768747043522,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747044255,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747044860,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747045038,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747045245,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747045452,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747045885,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747046088,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768747046294,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747047058,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747048174,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747048372,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747048784,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768747049216,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747050854,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747051099,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747051444,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747051623,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747052455,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747052852,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747054278,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747054726,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747055318,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747055782,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747056178,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768747056316,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747057882,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747058319,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747059053,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747060467,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747060680,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747060903,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768747061844,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747062023,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747062659,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747063795,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768747064103,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747064923,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747065139,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768747067205,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747069763,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747070387,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768747071570,0.01050596,95184.0,95179.0,0.00022106]
["bitfinex","BTCUSD",1768747071825,0.01050618,95182.0,95179.0,0.00022106]
["bitfinex","BTCUSD",1768747072855,0.01050607,95183.0,95179.0,0.00022106]
["bitfinex","BTCUSD",1768747073551,0.01050618,95182.0,95179.0,0.00022106]
["bitfinex","BTCUSD",1768747075820,0.01050662,95178.0,95174.0,0.0001581]
["bitfinex","BTCUSD",1768747076127,0.01050651,95179.0,95174.0,0.01066517]
["bitfinex","BTCUSD",1768747076255,0.01050651,95179.0,95174.0,0.42606382]
["bitfinex","BTCUSD",1768747076863,0.01050651,95179.0,95175.0,0.42590561]
["bitfinex","BTCUSD",1768747077529,0.01050662,95178.0,95175.0,0.41539865]
["bitfinex","BTCUSD",1768747077893,0.01050651,95179.0,95175.0,0.42590561]
["bitfinex","BTCUSD",1768747078088,0.01050651,95179.0,95175.0,0.42581582]
["bitfinex","BTCUSD",1768747078618,0.01050662,95178.0,95175.0,0.41530886]
["bitfinex","BTCUSD",1768747078864,0.01050651,95179.0,95175.0,0.41530886]
["bitfinex","BTCUSD",1768747079310,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768747079872,0.01050618,95182.0,95177.0,0.42590539]
["bitfinex","BTCUSD",1768747080075,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768747080455,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768747080675,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768747081016,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768747081685,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768747082120,0.01050629,95181.0,95172.0,0.54271865]
["bitfinex","BTCUSD",1768747082121,0.05253079,95183.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747082122,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747082373,0.06304112,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768747082591,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747083024,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747083241,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747083916,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747084121,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747084326,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747084749,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747084953,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747084954,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747085128,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747085594,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747086046,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747086290,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747086499,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747086665,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747087049,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747087246,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747087437,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747087638,0.01050762,95169.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747088426,0.01050773,95168.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747088600,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747088819,0.01050784,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747089007,0.0068438,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747089226,0.01050773,95168.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747089534,0.01050784,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747089646,0.01050773,95168.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747089849,0.01050696,95175.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747090067,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747090273,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768747090695,0.0630419,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768747090897,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747091214,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768747091428,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747091683,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768747092051,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768747092254,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768747092424,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768747092626,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747092835,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768747093081,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747093284,0.01050762,95169.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747093489,0.0105074,95171.0,95165.0,0.06304812]
["bitfinex","BTCUSD",1768747093663,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747094103,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747094303,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747094636,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747095183,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747095431,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768747095972,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747096125,0.01050773,95168.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747096332,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747096897,0.01050762,95169.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747096898,0.01050784,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747097314,0.01050773,95168.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747097516,0.01050784,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747098645,0.01050773,95168.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747099164,0.01050773,95168.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747100450,0.13786762,95169.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747101056,0.01050773,95168.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747101442,0.01050784,95167.0,95164.0,0.0001581]
["bitfinex","BTCUSD",1768747102293,0.13786762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768747102690,0.01050773,95168.0,95164.0,0.01066627]
["bitfinex","BTCUSD",1768747103277,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747103476,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747103679,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747103882,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768747104082,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768747104482,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768747104690,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768747104887,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768747105087,0.13786762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768747105296,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747105474,0.01050795,95166.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768747105475,0.06304861,95165.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768747105977,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747106687,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747107543,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747107771,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747108386,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747108794,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747109250,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768747109661,0.06305106,95161.0,95155.0,0.4284396]
["bitfinex","BTCUSD",1768747109869,0.01050861,95160.0,95155.0,0.4284396]
["bitfinex","BTCUSD",1768747110081,0.01050872,95159.0,95155.0,0.0001581]
["bitfinex","BTCUSD",1768747110288,0.01050883,95158.0,95155.0,0.0001581]
["bitfinex","BTCUSD",1768747110502,0.01017259,95158.0,95155.0,0.0001581]
["bitfinex","BTCUSD",1768747110719,0.05254529,95156.0,95155.0,0.0001581]
["bitfinex","BTCUSD",1768747111158,0.01017259,95158.0,95155.0,0.0001581]
["bitfinex","BTCUSD",1768747112785,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768747112998,0.01050883,95166.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768747112999,0.01050883,95166.0,95160.0,0.01]
["bitfinex","BTCUSD",1768747113206,0.05253988,95166.0,95160.0,0.01]
["bitfinex","BTCUSD",1768747113495,0.05253988,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747113662,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747114602,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747115238,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768747115408,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747115613,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768747115810,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768747116421,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768747117282,0.01050806,95165.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747117283,0.0105085,95161.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747117500,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768747117674,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747117855,0.0630531,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768747118051,0.05254482,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768747118252,0.05254529,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747118453,0.01050883,95158.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768747118657,0.01050883,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747118658,0.06305304,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747119069,0.05254529,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768747119300,0.05254529,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747119848,0.05217526,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768747120096,0.05217526,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768747120318,0.05180522,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768747120476,0.05180522,95156.0,95148.0,0.41213077]
["bitfinex","BTCUSD",1768747121476,0.05180522,95156.0,95145.0,0.06321964]
["bitfinex","BTCUSD",1768747121477,0.01050961,95151.0,95145.0,0.0001581]
["bitfinex","BTCUSD",1768747121675,0.0060008,95151.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747121883,0.00598316,95151.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747122304,0.01050916,95155.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747122684,0.01050961,95151.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747123111,0.21018786,95153.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747123238,0.01050961,95151.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747123442,0.22069275,95155.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747123443,0.21018559,95154.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747124116,0.0105095,95152.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747124289,0.00692026,95152.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747124711,0.01050961,95151.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747124874,0.00692026,95152.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747125199,0.01049215,95151.0,95145.0,0.40225007]
["bitfinex","BTCUSD",1768747125407,0.01050916,95155.0,95151.0,0.00358932]
["bitfinex","BTCUSD",1768747125608,0.01050916,95155.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747125609,0.063057,95152.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747125754,0.01050961,95151.0,95145.0,0.00062924]
["bitfinex","BTCUSD",1768747125951,5.255e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768747126154,0.01050916,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747126394,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747126600,0.01050939,95153.0,95145.0,0.01113951]
["bitfinex","BTCUSD",1768747126800,0.01050927,95154.0,95145.0,0.01113951]
["bitfinex","BTCUSD",1768747126801,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747126975,0.01050916,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747127176,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747127390,0.32667721,95156.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768747127583,0.01050983,95149.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768747127876,0.01050961,95151.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768747128077,0.01050983,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747128456,0.01050983,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768747128567,0.01050983,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747128971,0.01050983,95149.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768747129230,0.01050983,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768747129375,0.01050983,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747129774,0.01050972,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768747130015,0.01050972,95150.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747130256,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747130576,0.01050983,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747130949,0.01051005,95147.0,95139.0,0.40162083]
["bitfinex","BTCUSD",1768747131188,0.01050994,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768747131396,0.01050983,95149.0,95141.0,0.41213154]
["bitfinex","BTCUSD",1768747131636,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747131846,0.06305966,95148.0,95141.0,0.40162083]
["bitfinex","BTCUSD",1768747132050,0.01050994,95148.0,95141.0,0.40162083]
["bitfinex","BTCUSD",1768747132256,0.01050994,95148.0,95141.0,0.41213154]
["bitfinex","BTCUSD",1768747132670,0.01050983,95149.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768747132882,0.01050994,95148.0,95141.0,0.41213154]
["bitfinex","BTCUSD",1768747133334,0.03151169,95148.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768747133543,0.01051005,95147.0,95139.0,0.43941788]
["bitfinex","BTCUSD",1768747133768,0.41045479,95189.0,95147.0,0.00369169]
["bitfinex","BTCUSD",1768747133769,0.06305966,95148.0,95147.0,0.00369169]
["bitfinex","BTCUSD",1768747136476,0.01050994,95148.0,95139.0,0.43941788]
["bitfinex","BTCUSD",1768747136709,0.05255153,95145.0,95139.0,0.43941788]
["bitfinex","BTCUSD",1768747136903,0.06306018,95148.0,95139.0,0.43941788]
["bitfinex","BTCUSD",1768747137105,0.3792236,95154.0,95137.0,0.0002]
["bitfinex","BTCUSD",1768747137346,0.3792236,95154.0,95134.0,0.0002]
["bitfinex","BTCUSD",1768747137347,0.01051093,95139.0,95134.0,0.0002]
["bitfinex","BTCUSD",1768747137560,0.01051093,95139.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747137793,0.22072973,95139.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747138039,0.05255523,95138.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747138278,1e-08,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747138491,0.01051137,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747138710,0.00985623,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747138918,0.00928579,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747139135,0.00878642,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747139380,0.00473742,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747139591,0.00472042,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747139803,0.01051115,95137.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747140011,0.01049459,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747140222,0.0067856,95135.0,95130.0,0.00042123]
["bitfinex","BTCUSD",1768747140444,0.01051082,95140.0,95127.0,0.0002]
["bitfinex","BTCUSD",1768747140445,0.2741011,95133.0,95127.0,0.05256149]
["bitfinex","BTCUSD",1768747140699,0.2741011,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747140700,0.13791171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747140914,0.71051159,95133.0,95124.0,0.43941788]
["bitfinex","BTCUSD",1768747140915,0.57503117,95133.0,95124.0,0.43941788]
["bitfinex","BTCUSD",1768747141126,0.01051137,95135.0,95128.0,0.4752286]
["bitfinex","BTCUSD",1768747141325,0.05255237,95144.0,95128.0,0.4752286]
["bitfinex","BTCUSD",1768747141541,0.05255237,95144.0,95126.0,0.06307416]
["bitfinex","BTCUSD",1768747141542,0.01051016,95146.0,95135.0,0.43941788]
["bitfinex","BTCUSD",1768747141752,0.01051016,95146.0,95137.0,0.43941788]
["bitfinex","BTCUSD",1768747141753,0.01051027,95145.0,95137.0,0.43941788]
["bitfinex","BTCUSD",1768747141952,0.01051137,95146.0,95137.0,0.43941788]
["bitfinex","BTCUSD",1768747141953,0.01051049,95143.0,95137.0,0.43941788]
["bitfinex","BTCUSD",1768747142290,0.01051071,95141.0,95132.0,0.43941788]
["bitfinex","BTCUSD",1768747142606,0.01051061,95142.0,95141.0,0.00392927]
["bitfinex","BTCUSD",1768747142811,0.00936878,95142.0,95141.0,0.00392927]
["bitfinex","BTCUSD",1768747143009,0.01051049,95143.0,95141.0,0.00392927]
["bitfinex","BTCUSD",1768747143250,0.0105106,95142.0,95141.0,0.00392927]
["bitfinex","BTCUSD",1768747143455,0.55427223,95147.0,95126.0,0.56681788]
["bitfinex","BTCUSD",1768747143639,0.42687223,95146.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747143842,0.21021036,95143.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747144014,0.1274,95147.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747144015,0.05255653,95136.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747144423,0.42687223,95144.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747144629,0.01051137,95135.0,95130.0,0.24247314]
["bitfinex","BTCUSD",1768747144841,0.01051137,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747145174,0.01051148,95134.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747145375,0.01051137,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747145618,0.06306702,95137.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747145619,0.01051115,95137.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747145823,0.01051137,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747146477,0.06306832,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747146890,0.01051159,95133.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747147087,0.05255752,95134.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747147290,0.05255815,95133.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747147612,0.21020159,95147.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747147888,0.63708212,95144.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747148029,0.21020159,95147.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747148030,0.05255726,95135.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747148233,0.01051159,95133.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747148500,0.01051171,95132.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747149140,1e-08,95133.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747149356,0.02785445,95133.0,95132.0,0.00366268]
["bitfinex","BTCUSD",1768747149573,0.01947668,95134.0,95132.0,0.00366268]
["bitfinex","BTCUSD",1768747150396,0.06306958,95133.0,95132.0,0.00366268]
["bitfinex","BTCUSD",1768747150606,0.01051171,95132.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747150856,0.0525591,95131.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747151243,0.01051193,95130.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747151399,0.01051171,95132.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747151604,0.01051204,95129.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747151809,0.0525596,95131.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747152012,0.05255968,95130.0,95126.0,0.1274]
["bitfinex","BTCUSD",1768747152395,0.05255918,95131.0,95130.0,0.02523337]
["bitfinex","BTCUSD",1768747152598,0.01051171,95132.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747152599,0.01051193,95130.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747152983,0.01051193,95130.0,95120.0,0.25267314]
["bitfinex","BTCUSD",1768747153115,0.01051193,95130.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747153320,0.01051182,95131.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747153731,0.01051171,95132.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747154331,0.01051148,95134.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747154532,0.01051159,95133.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747154738,0.01051148,95134.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747154977,0.01051159,95133.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747155183,0.01051182,95131.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747155390,0.01051171,95132.0,95121.0,0.4499308]
["bitfinex","BTCUSD",1768747155562,0.01051171,95132.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747155741,0.01051182,95131.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747156796,0.01051193,95130.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747157032,0.01051182,95131.0,95121.0,0.43941788]
["bitfinex","BTCUSD",1768747157566,0.05255689,95135.0,95121.0,0.4499308]
["bitfinex","BTCUSD",1768747157775,0.01051159,95133.0,95121.0,0.4499308]
["bitfinex","BTCUSD",1768747157979,0.01051148,95134.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747158187,0.01051159,95133.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747158449,0.00047304,95137.0,95125.0,0.0630744]
["bitfinex","BTCUSD",1768747158680,0.00047304,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747158873,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747159079,0.00047304,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747159290,0.01098419,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747159535,0.01051126,95136.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747159771,0.01051126,95136.0,95122.0,0.43941788]
["bitfinex","BTCUSD",1768747159988,0.01051159,95133.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747160200,0.01051137,95135.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747160410,0.01051148,95134.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747160617,0.01051159,95133.0,95122.0,0.44993069]
["bitfinex","BTCUSD",1768747160833,0.01051159,95133.0,95122.0,0.43941788]
["bitfinex","BTCUSD",1768747160834,0.01051171,95132.0,95122.0,0.43941788]
["bitfinex","BTCUSD",1768747161044,0.01051182,95131.0,95122.0,0.43941788]
["bitfinex","BTCUSD",1768747161270,0.06306976,95133.0,95132.0,0.01051193]
["bitfinex","BTCUSD",1768747161499,0.01051159,95133.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747161721,0.01051159,95133.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747161926,0.01051182,95131.0,95120.0,0.26318617]
["bitfinex","BTCUSD",1768747162147,0.47506553,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747162345,0.527623,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747162557,0.06306895,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747162777,0.01051159,95133.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747162985,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747164062,0.00047304,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747164277,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747164492,0.00047304,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747164938,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747165151,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747165385,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747165588,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747165803,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747166028,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747166272,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747166739,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747167888,0.47506531,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747168108,0.01051148,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747168638,0.063069,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747170327,0.0525584,95133.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747171318,0.01051148,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747171510,0.06306894,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747171853,0.01051137,95135.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747172537,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747172727,0.01051137,95135.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747172917,0.01051148,95134.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747173452,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747173894,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747175251,0.01098419,95137.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747175443,0.01051126,95136.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747176027,0.01051137,95135.0,95131.0,0.00392925]
["bitfinex","BTCUSD",1768747176631,0.01051137,95135.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747177714,0.01051126,95136.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747177926,0.01051137,95135.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747178990,0.01051148,95134.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747179148,0.01051126,95136.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747179966,0.01098419,95137.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747180986,0.00047304,95137.0,95131.0,0.00374434]
["bitfinex","BTCUSD",1768747182805,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747183213,0.00047304,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747183713,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747184068,0.00047304,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747184748,0.01098419,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747184939,0.01051126,95136.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747186181,0.01098419,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747186380,0.01051126,95136.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747186698,0.00047304,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747187198,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747187572,0.00047304,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747187884,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747188282,0.00047304,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747188661,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747189374,0.00047304,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747189532,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747189741,0.00047304,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747190153,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747190808,0.01098419,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747191979,0.01098419,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747192181,0.01098419,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747193072,0.01051126,95136.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747193264,0.01051126,95136.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747193571,0.01098419,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747193926,0.01051126,95136.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747194759,0.01098419,95137.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747194967,0.01098419,95137.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747195193,0.00047304,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747195611,0.00047304,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747195836,0.00047304,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747196897,0.00047304,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747197110,0.00047304,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747197287,0.00047304,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747197939,0.02102275,95146.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747198111,0.01050972,95150.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768747198333,0.01050927,95154.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768747198505,0.01050939,95153.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768747198865,0.01050939,95153.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768747199067,0.01050927,95154.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768747199307,0.01098007,95156.0,95142.0,0.54950978]
["bitfinex","BTCUSD",1768747199308,0.00047102,95156.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768747199531,0.00047102,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747199751,0.00047102,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768747199961,0.00047102,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768747200196,0.00047102,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747200435,0.00047102,95156.0,95146.0,0.48644617]
["bitfinex","BTCUSD",1768747200661,0.01098007,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768747200888,0.00047102,95156.0,95146.0,0.48644617]
["bitfinex","BTCUSD",1768747201103,0.0105095,95152.0,95140.0,0.48644617]
["bitfinex","BTCUSD",1768747201305,0.01050916,95155.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768747201514,0.22066594,95167.0,95152.0,0.48644617]
["bitfinex","BTCUSD",1768747201515,0.01050872,95167.0,95152.0,0.48644617]
["bitfinex","BTCUSD",1768747201736,0.01050872,95167.0,95155.0,0.49695533]
["bitfinex","BTCUSD",1768747201737,0.01050806,95165.0,95155.0,0.49695533]
["bitfinex","BTCUSD",1768747202153,0.01050817,95164.0,95155.0,0.49695533]
["bitfinex","BTCUSD",1768747202358,0.01050806,95165.0,95155.0,0.48644617]
["bitfinex","BTCUSD",1768747202741,0.01050795,95166.0,95155.0,0.49695533]
["bitfinex","BTCUSD",1768747202942,0.06304583,95169.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768747203201,0.01050784,95167.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768747203371,0.01050828,95163.0,95155.0,0.48644617]
["bitfinex","BTCUSD",1768747203780,0.01050817,95164.0,95155.0,0.48644617]
["bitfinex","BTCUSD",1768747204162,0.01050828,95163.0,95155.0,0.48626129]
["bitfinex","BTCUSD",1768747204775,0.01050839,95162.0,95155.0,0.48626129]
["bitfinex","BTCUSD",1768747204947,0.0105085,95161.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747205146,0.01050861,95160.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747205355,0.0105085,95161.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747206007,0.01050861,95160.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747206439,1e-08,95160.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747206665,0.01050862,95160.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747207844,0.01050839,95162.0,95152.0,0.01123319]
["bitfinex","BTCUSD",1768747208054,0.0105085,95161.0,95152.0,0.01123319]
["bitfinex","BTCUSD",1768747208201,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747208790,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747208990,0.01050828,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768747209433,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747209434,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747210104,0.01050806,95165.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768747210354,0.01050817,95164.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768747210576,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747211025,0.01050828,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768747211482,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747211725,0.01050828,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768747211949,0.01050828,95163.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768747212176,0.01050795,95166.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768747212395,0.01050872,95159.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747212633,0.06304973,95163.0,95152.0,0.01123319]
["bitfinex","BTCUSD",1768747212856,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747214187,0.01050839,95162.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747214845,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768747215067,0.01050839,95162.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747215293,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747215294,0.06305089,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747215555,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747216002,0.00730037,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747216231,0.0105085,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768747216458,0.0088203,95159.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747216696,0.05254494,95157.0,95152.0,0.00072369]
["bitfinex","BTCUSD",1768747217385,0.05254494,95157.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747218053,0.04201439,95156.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747218700,0.06305518,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747219120,0.01050916,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747219554,0.06305505,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747219767,0.01050916,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747219977,0.05254641,95154.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747220392,0.01050916,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747222053,0.01050883,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747222824,0.02101799,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747223836,0.0735639,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747224347,0.02101799,95155.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747224750,0.05254693,95154.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747226762,0.03150696,95153.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747226970,0.03146208,95153.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747227181,0.01050883,95153.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747229813,0.06305578,95153.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747229950,0.01050883,95153.0,95152.0,7.427e-05]
["bitfinex","BTCUSD",1768747235622,0.01050961,95151.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747235837,0.01057885,95151.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747236030,0.01050983,95149.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747236171,0.05254887,95150.0,95141.0,0.01061711]
["bitfinex","BTCUSD",1768747236172,0.01050972,95150.0,95141.0,0.01061711]
["bitfinex","BTCUSD",1768747236374,0.01050972,95150.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768747236730,0.01057885,95151.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768747236731,0.01057885,95151.0,95150.0,0.00064943]
["bitfinex","BTCUSD",1768747236906,0.01057885,95151.0,95150.0,0.00046454]
["bitfinex","BTCUSD",1768747237694,0.02055401,95150.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768747237916,0.01886555,95150.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768747238553,0.01886555,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768747239161,0.01886555,95150.0,95142.0,0.1379106]
["bitfinex","BTCUSD",1768747239580,0.01051027,95145.0,95142.0,0.11580892]
["bitfinex","BTCUSD",1768747239711,0.01050994,95148.0,95142.0,0.11580892]
["bitfinex","BTCUSD",1768747239712,0.65807211,95147.0,95142.0,0.11580892]
["bitfinex","BTCUSD",1768747239911,0.05255302,95142.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747240118,0.05255255,95143.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747240546,0.06306282,95144.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747241165,0.05255248,95143.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747241568,0.05255297,95143.0,95141.0,0.0001064]
["bitfinex","BTCUSD",1768747241767,0.00835583,95137.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768747242002,0.01051093,95139.0,95132.0,0.1274]
["bitfinex","BTCUSD",1768747242416,0.01051115,95137.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747242587,0.0094918,95137.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747243000,0.01051093,95139.0,95131.0,0.01066922]
["bitfinex","BTCUSD",1768747243201,0.01051082,95140.0,95131.0,0.01066922]
["bitfinex","BTCUSD",1768747243705,0.01051082,95140.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747243905,0.01051104,95138.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747244531,0.01051115,95137.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747244783,0.01051104,95138.0,95131.0,0.0001574]
["bitfinex","BTCUSD",1768747244966,0.01051148,95134.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747245142,0.06241929,95135.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747245304,0.00882278,95135.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747245498,0.01051126,95136.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747245765,0.01014126,95136.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747245965,0.01051115,95137.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747247164,0.01051104,95138.0,95130.0,0.01098498]
["bitfinex","BTCUSD",1768747247651,0.01051104,95138.0,95130.0,0.00047305]
["bitfinex","BTCUSD",1768747247856,0.4476099,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747248057,0.45812083,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747248500,0.01051104,95138.0,95130.0,0.01098498]
["bitfinex","BTCUSD",1768747249286,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747249512,0.4476099,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747249680,0.4476099,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747249681,0.45812083,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747249880,0.01051104,95138.0,95130.0,0.01098498]
["bitfinex","BTCUSD",1768747250083,0.01051071,95141.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747250439,0.01051093,95139.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747250597,0.01051093,95139.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747250804,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747251006,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747251253,0.01051093,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747251775,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747252287,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747252488,0.01051115,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747252710,0.01051126,95136.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747252913,0.01051137,95135.0,95120.0,0.25274393]
["bitfinex","BTCUSD",1768747253072,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747253274,0.01051137,95135.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747253275,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747253490,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747253734,0.01051137,95135.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747253967,0.01051182,95134.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768747254208,0.01051182,95131.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768747256033,0.01051193,95130.0,95125.0,0.1274]
["bitfinex","BTCUSD",1768747256235,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747256505,0.01051226,95127.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747256914,0.01051215,95128.0,95120.0,0.02071303]
["bitfinex","BTCUSD",1768747257090,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747257361,0.02102386,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747257810,0.02102386,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747258956,0.01051215,95128.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747259181,0.01051182,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747259403,0.01051215,95128.0,95120.0,0.02071303]
["bitfinex","BTCUSD",1768747259618,0.02102386,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747259838,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747260291,0.02102386,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747260508,0.4476099,95125.0,95120.0,0.0102]
["bitfinex","BTCUSD",1768747260721,0.4476099,95125.0,95120.0,0.01955567]
["bitfinex","BTCUSD",1768747261153,0.4476099,95125.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747261366,0.01051237,95126.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747261811,0.69951998,95130.0,95121.0,0.05256413]
["bitfinex","BTCUSD",1768747262043,0.00046401,95135.0,95132.0,0.4397369]
["bitfinex","BTCUSD",1768747262253,0.01064409,95143.0,95132.0,0.45024861]
["bitfinex","BTCUSD",1768747262254,0.01051082,95140.0,95132.0,0.45024861]
["bitfinex","BTCUSD",1768747262473,0.01051082,95140.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747262681,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747264047,0.01051115,95137.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747264268,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747264497,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747264715,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747264961,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747265408,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747265841,0.01051171,95132.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747266049,0.01051182,95131.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747266259,0.01051193,95130.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747266476,0.01051215,95128.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747266696,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747266925,0.01051204,95129.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747267127,0.01051215,95128.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747267720,0.01051226,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747268308,0.06307377,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747268481,0.06307369,95127.0,95124.0,0.1274]
["bitfinex","BTCUSD",1768747268687,0.06307369,95127.0,95124.0,0.12731024]
["bitfinex","BTCUSD",1768747269374,0.01051248,95125.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747270007,0.01051259,95124.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747270235,0.0105127,95123.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747270676,0.03152463,95121.0,95120.0,0.00904264]
["bitfinex","BTCUSD",1768747270878,0.05256428,95122.0,95120.0,0.00895289]
["bitfinex","BTCUSD",1768747271084,0.0105127,95123.0,95120.0,0.00895289]
["bitfinex","BTCUSD",1768747271255,0.06307624,95123.0,95120.0,0.00895289]
["bitfinex","BTCUSD",1768747271721,0.0105127,95123.0,95120.0,1e-08]
["bitfinex","BTCUSD",1768747271932,0.0105127,95123.0,95120.0,0.00047103]
["bitfinex","BTCUSD",1768747272764,0.0630763,95123.0,95120.0,0.00047103]
["bitfinex","BTCUSD",1768747272965,0.0105127,95123.0,95120.0,0.00047103]
["bitfinex","BTCUSD",1768747273170,0.0630763,95123.0,95120.0,0.00047103]
["bitfinex","BTCUSD",1768747274002,0.01051259,95124.0,95120.0,0.00047103]
["bitfinex","BTCUSD",1768747274201,0.01051259,95124.0,95117.0,0.13795336]
["bitfinex","BTCUSD",1768747274202,0.01051292,95121.0,95117.0,0.12744]
["bitfinex","BTCUSD",1768747274320,0.0105127,95123.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747274525,0.01051292,95121.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747275095,0.01051281,95122.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747275280,0.01051292,95121.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747275482,0.01051303,95120.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747275729,0.01051292,95121.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747275938,0.01051303,95120.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747278608,0.06307831,95120.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747278817,0.01051303,95120.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747279036,0.06307822,95120.0,95117.0,0.12754892]
["bitfinex","BTCUSD",1768747279272,0.01051303,95120.0,95117.0,0.00010892]
["bitfinex","BTCUSD",1768747279485,0.01051259,95124.0,95117.0,0.00010892]
["bitfinex","BTCUSD",1768747279702,0.0105127,95123.0,95117.0,0.00010892]
["bitfinex","BTCUSD",1768747279935,0.01051259,95124.0,95117.0,0.01062228]
["bitfinex","BTCUSD",1768747280148,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747280332,0.01051248,95125.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747280482,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747280682,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747280900,0.01051226,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747280901,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747281099,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747282738,0.01051226,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747282963,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747283383,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747283601,0.01051137,95135.0,95126.0,0.05256137]
["bitfinex","BTCUSD",1768747283788,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747284069,0.01051126,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747284317,0.01051082,95140.0,95134.0,0.4417472]
["bitfinex","BTCUSD",1768747284517,0.01064409,95143.0,95134.0,0.44225868]
["bitfinex","BTCUSD",1768747284717,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768747285211,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747285212,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747285734,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747285890,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768747286290,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747286478,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768747286679,0.01051071,95141.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747286881,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747287092,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747287684,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747288306,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747289619,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747289823,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747290023,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747290227,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747290443,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747290687,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747290889,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747291115,0.01051115,95137.0,95130.0,0.01097596]
["bitfinex","BTCUSD",1768747291542,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747291737,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747292442,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747292644,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747292847,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768747293050,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747293279,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768747293657,0.01051104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747293863,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747294073,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747294273,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747294431,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747294860,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768747295237,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747295453,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747296106,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747296538,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747296696,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747297341,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747297839,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747298783,0.01051115,95137.0,95130.0,0.01097596]
["bitfinex","BTCUSD",1768747299190,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747299547,0.01051126,95136.0,95130.0,0.01097596]
["bitfinex","BTCUSD",1768747300717,0.01051137,95135.0,95130.0,0.00046403]
["bitfinex","BTCUSD",1768747301126,0.01051148,95134.0,95130.0,0.00046403]
["bitfinex","BTCUSD",1768747302206,0.01051159,95133.0,95130.0,0.00046403]
["bitfinex","BTCUSD",1768747302861,0.0525602,95129.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747303060,0.04866616,95129.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747303269,0.04812376,95129.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747303582,0.06307162,95130.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747303696,0.01051193,95130.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747304826,0.01051182,95131.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747305765,0.01051193,95130.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747306066,0.01051182,95131.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747306275,0.01051171,95132.0,95127.0,0.13795226]
["bitfinex","BTCUSD",1768747306527,0.05255678,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747306821,0.05255703,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747307022,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747307228,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747307429,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747307639,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747307857,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747308063,0.01051159,95133.0,95127.0,0.13795226]
["bitfinex","BTCUSD",1768747308220,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747308424,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747308628,0.00046402,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747309040,0.01097539,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747309239,0.00046402,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747309439,0.00046402,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768747309662,0.00046402,95135.0,95131.0,0.01042206]
["bitfinex","BTCUSD",1768747309864,0.00046402,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768747310992,0.00046402,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768747311212,0.01051148,95134.0,95127.0,0.13795226]
["bitfinex","BTCUSD",1768747311431,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747311630,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747312037,0.01051171,95132.0,95127.0,0.12744]
["bitfinex","BTCUSD",1768747312374,0.01051171,95132.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747313069,0.01051182,95131.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747313866,0.01051193,95130.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747314536,0.06307161,95130.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747314755,0.01051193,95130.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747315805,0.06307185,95130.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747316020,0.06307161,95130.0,95127.0,0.12735026]
["bitfinex","BTCUSD",1768747316228,0.01051193,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747316778,0.06307162,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747317143,0.05256027,95129.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747317502,0.06307165,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747317723,0.01051193,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747318354,0.06307166,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747319302,0.01051193,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747319505,0.06307171,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747320315,0.01051193,95130.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747321168,0.0525602,95129.0,95127.0,0.12726052]
["bitfinex","BTCUSD",1768747322067,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747322270,0.01051159,95133.0,95127.0,0.13777278]
["bitfinex","BTCUSD",1768747322271,0.01051171,95132.0,95127.0,0.13777278]
["bitfinex","BTCUSD",1768747322815,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747323014,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747323212,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747323443,0.01051171,95132.0,95127.0,0.01042252]
["bitfinex","BTCUSD",1768747323792,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747324017,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747324232,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747325024,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747326103,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747326333,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747328400,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747328593,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747329024,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747329237,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747329431,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747329790,0.01051204,95129.0,95124.0,0.01042286]
["bitfinex","BTCUSD",1768747330066,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747331157,0.01051193,95130.0,95125.0,0.01042275]
["bitfinex","BTCUSD",1768747333143,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747333282,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747333480,0.01051182,95131.0,95117.0,0.00010892]
["bitfinex","BTCUSD",1768747333705,0.45240245,95131.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747334513,0.05369598,95130.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747335081,0.06420791,95130.0,95123.0,0.05256347]
["bitfinex","BTCUSD",1768747335293,0.05369598,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747335993,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747337367,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747337581,0.01051171,95132.0,95127.0,0.01042254]
["bitfinex","BTCUSD",1768747338342,0.01051182,95131.0,95126.0,0.01042264]
["bitfinex","BTCUSD",1768747339214,0.01051193,95130.0,95126.0,0.01042264]
["bitfinex","BTCUSD",1768747339759,0.01014132,95131.0,95126.0,0.01042264]
["bitfinex","BTCUSD",1768747339962,0.06905606,95131.0,95126.0,0.01042264]
["bitfinex","BTCUSD",1768747340279,0.06868555,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747340450,0.00977081,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747340828,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747341496,0.00977081,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747342840,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747343171,0.45240222,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747343395,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747345002,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747345217,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747345630,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747346273,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747346983,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747347415,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747348145,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747349112,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747349312,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747349628,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747349831,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747350280,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747350480,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747350678,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747350857,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747351525,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747352132,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747352688,0.01051171,95132.0,95127.0,0.01042254]
["bitfinex","BTCUSD",1768747353599,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747355868,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747356083,0.01051171,95132.0,95127.0,0.01042254]
["bitfinex","BTCUSD",1768747357052,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747357258,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747357681,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747358109,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747358767,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747358984,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747359200,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747359889,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747360095,0.01051159,95133.0,95128.0,0.01042243]
["bitfinex","BTCUSD",1768747362683,0.01051159,95133.0,95128.0,0.01033271]
["bitfinex","BTCUSD",1768747363106,0.06353236,95135.0,95128.0,0.01033271]
["bitfinex","BTCUSD",1768747363359,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747363563,0.01051159,95133.0,95128.0,0.01033271]
["bitfinex","BTCUSD",1768747364198,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747364412,0.01051159,95133.0,95128.0,0.01033271]
["bitfinex","BTCUSD",1768747364615,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747366433,0.01051159,95133.0,95128.0,0.01033271]
["bitfinex","BTCUSD",1768747366652,0.01051159,95133.0,95128.0,0.01024299]
["bitfinex","BTCUSD",1768747366873,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747367733,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747368671,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747368871,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747369071,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747369900,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747370323,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747370904,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747371104,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747371834,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747371835,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747371996,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747372544,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747372947,0.00046402,95135.0,95115.0,0.45132371]
["bitfinex","BTCUSD",1768747373156,0.01051159,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747373298,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747373509,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747374143,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747374556,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747374764,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747374974,0.06496991,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747376142,0.06496991,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747376983,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747377191,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747377474,0.02274498,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747378598,0.03325702,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747379729,0.03325702,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747380720,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747381056,0.01051204,95129.0,95123.0,0.06307615]
["bitfinex","BTCUSD",1768747381439,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747382947,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747383125,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747383686,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747384042,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747384246,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747384557,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747384976,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747385197,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747385408,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747385616,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747385756,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747386585,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747388231,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747388435,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747388436,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747390113,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747391213,0.01036093,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747391841,0.01036093,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747392262,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747392496,0.01036093,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747393426,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747394138,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747394544,0.00994692,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747395162,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747395364,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747398382,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747398582,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747399149,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747399350,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747402382,0.01051215,95128.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747402598,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747402808,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747403218,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747403606,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747405047,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747405263,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747405518,0.01051237,95126.0,95120.0,0.55646764]
["bitfinex","BTCUSD",1768747406431,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747406848,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747407596,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747407833,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747408231,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747408428,0.01051148,95134.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747408647,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747408845,0.01051159,95133.0,95128.0,0.41851461]
["bitfinex","BTCUSD",1768747408846,0.01051171,95132.0,95128.0,0.41851461]
["bitfinex","BTCUSD",1768747409680,0.01051171,95132.0,95127.0,0.01042254]
["bitfinex","BTCUSD",1768747409899,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747410121,0.01051171,95132.0,95127.0,0.42893715]
["bitfinex","BTCUSD",1768747410693,0.01051182,95131.0,95127.0,0.42902687]
["bitfinex","BTCUSD",1768747410941,0.01051171,95132.0,95127.0,0.42902687]
["bitfinex","BTCUSD",1768747412944,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747413126,0.01051159,95133.0,95129.0,0.01033202]
["bitfinex","BTCUSD",1768747413530,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747414197,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747414548,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747414749,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747416434,0.01051159,95133.0,95128.0,0.01032691]
["bitfinex","BTCUSD",1768747416872,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747418948,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747419176,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747419388,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747419811,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747420223,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747421059,0.06306972,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747421060,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747421455,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768747421661,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747422079,0.01051171,95132.0,95121.0,0.42902753]
["bitfinex","BTCUSD",1768747422256,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747422891,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747423450,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747425033,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747426501,0.01051193,95130.0,95125.0,0.01032724]
["bitfinex","BTCUSD",1768747427058,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747428361,0.01051193,95130.0,95125.0,0.01032724]
["bitfinex","BTCUSD",1768747428560,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747429396,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747429927,0.01051193,95130.0,95125.0,0.01032724]
["bitfinex","BTCUSD",1768747430348,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747431017,0.01051193,95130.0,95125.0,0.01032724]
["bitfinex","BTCUSD",1768747431222,0.0590412,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747431421,0.0590412,95130.0,95125.0,0.01032724]
["bitfinex","BTCUSD",1768747432741,0.0590412,95130.0,95125.0,0.01014202]
["bitfinex","BTCUSD",1768747432948,0.0590412,95130.0,95125.0,0.0099568]
["bitfinex","BTCUSD",1768747433151,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747433359,0.01051204,95129.0,95124.0,0.01032737]
["bitfinex","BTCUSD",1768747433562,0.01051215,95128.0,95124.0,0.01032737]
["bitfinex","BTCUSD",1768747433773,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747434179,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747434824,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747435018,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747435360,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747435589,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747436213,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747436417,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747436871,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747437546,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747437775,0.01051193,95130.0,95123.0,0.06307578]
["bitfinex","BTCUSD",1768747438039,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747438483,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747438912,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747439339,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747439557,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747441091,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747441313,0.05799028,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747441518,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747441974,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747442269,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747442944,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747443134,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747444066,0.06307243,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747444246,0.01051215,95128.0,95121.0,0.42902753]
["bitfinex","BTCUSD",1768747444490,0.01051215,95128.0,95121.0,0.48159213]
["bitfinex","BTCUSD",1768747444711,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747444914,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747445114,0.01051182,95131.0,95124.0,0.06307532]
["bitfinex","BTCUSD",1768747445289,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747446023,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747446226,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747446431,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747446645,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747446865,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747447063,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747447230,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747447600,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747448974,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747449149,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747449350,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747450205,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747450407,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747450756,0.01051193,95130.0,95123.0,0.06307613]
["bitfinex","BTCUSD",1768747451598,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747451797,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747452027,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747452830,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747453075,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747453303,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747453482,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747453707,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747453907,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747454230,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747454915,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747455157,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747455357,0.01051159,95133.0,95126.0,0.0630741]
["bitfinex","BTCUSD",1768747455358,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747455764,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747455946,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747457355,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747457774,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747458209,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747458420,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747459094,0.01051193,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747459617,0.01051182,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747460120,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747462036,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747462242,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747462458,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747462877,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747463445,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747463659,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747464017,0.06307188,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747464219,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747465222,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747465414,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747465614,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747466375,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747466803,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747467215,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747467584,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747467790,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747467987,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747468461,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747468641,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747468949,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747469580,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747469792,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747471044,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747471242,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747472076,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747472270,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747472491,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747473111,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747473779,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747473983,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747474513,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747474925,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747475520,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747475886,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747476103,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747476420,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747476549,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747476750,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747477162,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747477765,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747477969,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747478395,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747479179,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747479365,0.01051171,95132.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747479499,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747479724,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747480405,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747480890,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747481081,0.01051204,95129.0,95122.0,0.06307674]
["bitfinex","BTCUSD",1768747481082,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747481243,0.01051204,95129.0,95122.0,0.06307668]
["bitfinex","BTCUSD",1768747481443,0.03171189,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747481668,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747482166,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747482566,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747483466,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747483689,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747483879,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747484112,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747484317,0.01051148,95134.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747484529,0.01051171,95132.0,95126.0,0.01042266]
["bitfinex","BTCUSD",1768747484882,0.01051182,95131.0,95126.0,0.01042266]
["bitfinex","BTCUSD",1768747485494,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747485701,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747486153,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747486306,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747486882,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747487334,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747487533,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747487735,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747487938,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747488484,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747488859,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747489246,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747489470,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747490349,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747490746,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747491069,0.01699519,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747491668,0.01699519,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747491854,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747492609,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747492992,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747492993,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747493193,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747493805,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747494009,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747494219,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747495961,0.01051204,95129.0,95124.0,0.01042289]
["bitfinex","BTCUSD",1768747496363,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747496719,0.01051215,95128.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747496918,0.01051182,95131.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747497134,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747497334,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747498618,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747498820,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747499024,0.01051182,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747499226,0.03066038,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747499429,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747499717,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747499859,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747500059,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747500257,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747500466,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747501666,0.02855832,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747501868,0.02855832,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747502099,0.03907047,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747502303,0.03907047,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747502784,0.02855832,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747503035,0.03907047,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747503415,0.02855832,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747504020,0.03907047,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747504609,0.0175726,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747505024,0.02808486,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747505227,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747505841,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747506570,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747506781,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747506943,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747507349,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747507874,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747508502,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747508713,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747509102,0.01051215,95128.0,95120.0,0.06307811]
["bitfinex","BTCUSD",1768747509461,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747510068,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747511504,0.00946081,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747511800,0.01997307,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747512037,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747512209,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747513129,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747513367,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747513584,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747513809,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747514039,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747514268,0.05256352,95123.0,95113.0,0.45476574]
["bitfinex","BTCUSD",1768747514499,0.01051292,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768747514718,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768747514952,0.05256338,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747514953,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747515164,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768747515378,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747517004,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747517175,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747517381,0.01051259,95124.0,95119.0,0.01042345]
["bitfinex","BTCUSD",1768747517616,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747517820,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747518135,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747518284,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747518492,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747518708,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747518915,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747519109,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747519317,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747519886,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747520058,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747520833,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747521206,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747521412,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747521641,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747521848,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747522705,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747522832,0.01051226,95127.0,95121.0,0.01042323]
["bitfinex","BTCUSD",1768747523029,0.01051204,95129.0,95121.0,0.01042323]
["bitfinex","BTCUSD",1768747523030,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747523254,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747524100,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747524348,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747524550,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747524837,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747524838,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747525161,0.06307361,95127.0,95121.0,0.01042323]
["bitfinex","BTCUSD",1768747525282,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747525479,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747525722,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747525928,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747526129,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747526281,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747526492,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747526916,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747527534,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747529297,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747529494,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747530372,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747530594,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747530816,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747531041,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747531254,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747531466,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747533259,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747533453,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747533953,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747535429,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747535579,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747536455,0.01051204,95129.0,95121.0,0.06307747]
["bitfinex","BTCUSD",1768747536635,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747536848,0.01051204,95129.0,95123.0,0.01032746]
["bitfinex","BTCUSD",1768747537085,0.06307101,95131.0,95123.0,0.01032746]
["bitfinex","BTCUSD",1768747537086,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747537422,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747537619,0.01051204,95129.0,95123.0,0.06289085]
["bitfinex","BTCUSD",1768747537620,0.01051215,95128.0,95123.0,0.01032746]
["bitfinex","BTCUSD",1768747537875,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747538048,0.01051215,95128.0,95123.0,0.01032746]
["bitfinex","BTCUSD",1768747538253,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747538454,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747539606,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747540018,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747540219,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747540404,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747541054,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747541963,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747541964,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747542435,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747543042,0.01051204,95129.0,95122.0,0.06307678]
["bitfinex","BTCUSD",1768747543238,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747543644,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747543850,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747544298,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747544632,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747544791,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747545171,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747545574,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747545997,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747546259,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747546480,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747547302,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747547735,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747547962,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747548514,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747549043,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747549303,0.01051159,95133.0,95109.0,0.21028493]
["bitfinex","BTCUSD",1768747549444,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747549628,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747551047,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747552263,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747552681,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768747552879,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747553520,0.07052557,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747553765,0.07052557,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747553980,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747554405,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747554605,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747555036,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747555195,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747555567,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747555781,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747556709,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747556916,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747557622,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747557866,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768747558079,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747559758,0.05255989,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747559982,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747560745,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747561242,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768747562007,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747562648,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747563609,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747564354,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747564571,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747564975,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747565197,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747566238,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747566657,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747566917,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747567129,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747567338,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747567554,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747567555,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747567779,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747567996,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747568473,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747568691,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747568905,0.06307465,95127.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747569113,0.06307465,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747569321,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747569554,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747570384,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747570929,0.01051259,95124.0,95119.0,0.3957129]
["bitfinex","BTCUSD",1768747571130,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747571607,0.05256023,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747571721,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747572809,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747573092,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747573311,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747573781,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747574220,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747574221,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747574933,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747575356,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747575567,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747576198,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747576683,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747576851,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747577504,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747577659,0.01014075,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747577858,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747578099,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747578296,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747578633,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747578939,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747579139,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747579307,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747579715,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747580119,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747580303,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747580745,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747580955,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747581141,0.01014053,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747581503,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747581704,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747582945,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747584351,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747584607,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768747584782,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747584995,0.06307302,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747585372,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747585847,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747586219,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747586739,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747586962,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747587190,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747587431,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747587432,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747588865,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747589068,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747589585,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747590009,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747590217,0.01051237,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747590464,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747591435,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747591689,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747591993,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747592393,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747592902,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747593108,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768747593956,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747594160,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747594361,0.01014025,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747594727,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768747595325,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747595525,0.01014025,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768747596136,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747596346,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747596733,0.01051215,95128.0,95121.0,0.06307714]
["bitfinex","BTCUSD",1768747596934,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768747597546,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747597745,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747597998,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768747597999,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747598421,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747598820,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747598821,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768747598975,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747599369,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768747599567,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768747599568,0.01051303,95120.0,95113.0,4.716e-05]
["bitfinex","BTCUSD",1768747599768,0.01051314,95119.0,95113.0,4.716e-05]
["bitfinex","BTCUSD",1768747600028,0.01051314,95119.0,95105.0,0.07549688]
["bitfinex","BTCUSD",1768747600029,0.24257352,95123.0,95107.0,1e-08]
["bitfinex","BTCUSD",1768747600030,0.0105138,95113.0,95107.0,1e-08]
["bitfinex","BTCUSD",1768747600246,0.0105138,95113.0,95098.0,0.0001576]
["bitfinex","BTCUSD",1768747600248,0.39995908,95105.0,95103.0,1e-08]
["bitfinex","BTCUSD",1768747600464,0.40002845,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768747600666,0.05257623,95100.0,95098.0,4.715e-05]
["bitfinex","BTCUSD",1768747600877,0.01051513,95101.0,95094.0,0.0002]
["bitfinex","BTCUSD",1768747601081,0.01051513,95101.0,95073.0,0.07549688]
["bitfinex","BTCUSD",1768747601082,0.38950676,95090.0,95081.0,0.29073874]
["bitfinex","BTCUSD",1768747601345,0.40002311,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747601540,0.01051657,95088.0,95081.0,0.2802214]
["bitfinex","BTCUSD",1768747602063,0.24257352,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768747602321,0.24257352,95091.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747602322,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747602517,0.01051657,95088.0,95081.0,0.2802214]
["bitfinex","BTCUSD",1768747602519,0.01051657,95088.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747602520,0.41054524,95086.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747602704,0.0105169,95085.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747602921,0.40002845,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747603277,0.53798524,95086.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747603714,0.53798524,95086.0,95081.0,0.01088794]
["bitfinex","BTCUSD",1768747603942,0.05257678,95085.0,95081.0,0.01088794]
["bitfinex","BTCUSD",1768747604074,0.40002845,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747605142,0.01051701,95084.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747605353,0.05046707,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747605714,0.01051701,95084.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747607511,0.04258834,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747609120,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747609491,0.12744,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747609855,0.12744,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747610061,0.12744,95086.0,95083.0,0.01042745]
["bitfinex","BTCUSD",1768747610250,0.00998844,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747610595,0.04154976,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747611058,0.00998844,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747611260,0.01051745,95084.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747611688,0.01051745,95084.0,95081.0,0.01088794]
["bitfinex","BTCUSD",1768747612835,0.01051745,95084.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747613044,0.02103446,95084.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747613235,0.08040022,95084.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747613742,0.00998844,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747613881,0.020506,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747618060,0.020506,95083.0,95081.0,0.05295686]
["bitfinex","BTCUSD",1768747618265,0.020506,95083.0,95081.0,0.0003706]
["bitfinex","BTCUSD",1768747624045,0.01051745,95080.0,95073.0,0.06310926]
["bitfinex","BTCUSD",1768747624250,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747624440,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747624582,0.01051756,95079.0,95071.0,0.01068285]
["bitfinex","BTCUSD",1768747624583,0.01051756,95079.0,95071.0,0.0001644]
["bitfinex","BTCUSD",1768747624786,0.01051756,95079.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768747624787,0.46664675,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768747624987,0.46190887,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768747626026,0.46195591,95072.0,95071.0,1e-08]
["bitfinex","BTCUSD",1768747626399,0.01051922,95064.0,95061.0,0.0001644]
["bitfinex","BTCUSD",1768747626649,0.06311558,95064.0,95061.0,0.0001644]
["bitfinex","BTCUSD",1768747626873,0.01051922,95064.0,95061.0,0.0001644]
["bitfinex","BTCUSD",1768747627093,0.42457426,95064.0,95061.0,0.0001644]
["bitfinex","BTCUSD",1768747627320,0.42457426,95064.0,95057.0,9e-05]
["bitfinex","BTCUSD",1768747627321,0.01051956,95061.0,95057.0,9e-05]
["bitfinex","BTCUSD",1768747627538,0.01051956,95061.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747627539,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747627758,0.01052,95057.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768747627759,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768747628021,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747628242,0.02903842,95056.0,95051.0,0.01068506]
["bitfinex","BTCUSD",1768747628464,0.02903842,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747628686,0.02903842,95056.0,95053.0,0.01043079]
["bitfinex","BTCUSD",1768747629362,0.02903842,95056.0,95053.0,0.06303267]
["bitfinex","BTCUSD",1768747629579,0.02903842,95056.0,95053.0,0.01043079]
["bitfinex","BTCUSD",1768747630245,0.02903842,95056.0,95051.0,0.06328836]
["bitfinex","BTCUSD",1768747630246,0.02903842,95056.0,95051.0,0.01068506]
["bitfinex","BTCUSD",1768747630493,0.03955853,95056.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747630707,0.01052033,95054.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747631138,0.03955853,95056.0,95051.0,0.01068506]
["bitfinex","BTCUSD",1768747631341,0.03955853,95056.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747631539,0.01052033,95054.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747631765,0.06312206,95054.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747631936,0.02104144,95054.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747632439,0.07364315,95054.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747632654,0.15651842,95053.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747635005,0.12752,95056.0,95051.0,0.01068506]
["bitfinex","BTCUSD",1768747635143,0.12752,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747635345,0.01052088,95055.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747635582,0.01052088,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747635950,0.01052088,95055.0,95051.0,0.0001644]
["bitfinex","BTCUSD",1768747636150,0.01052088,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747636347,0.010519,95066.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768747636569,0.010519,95066.0,95051.0,0.01068506]
["bitfinex","BTCUSD",1768747636570,0.01056538,95072.0,95064.0,0.06311532]
["bitfinex","BTCUSD",1768747636843,0.01056538,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768747636844,4.704e-05,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768747637020,0.01051734,95081.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747637021,0.13803768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747637227,0.13803768,95078.0,95069.0,0.06311159]
["bitfinex","BTCUSD",1768747637228,0.03156733,95072.0,95065.0,0.40255358]
["bitfinex","BTCUSD",1768747637431,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747637674,0.01051823,95073.0,95065.0,0.01056615]
["bitfinex","BTCUSD",1768747637870,0.01051856,95070.0,95065.0,4.704e-05]
["bitfinex","BTCUSD",1768747638224,0.01051867,95069.0,95065.0,4.704e-05]
["bitfinex","BTCUSD",1768747638424,0.01051878,95068.0,95065.0,4.704e-05]
["bitfinex","BTCUSD",1768747638843,0.01051867,95069.0,95065.0,4.704e-05]
["bitfinex","BTCUSD",1768747639694,0.24281447,95080.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747639695,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747640042,0.01051867,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747640247,0.01051867,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747640444,0.01051867,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747640671,0.02103657,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747640932,0.01051867,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747641141,0.01051745,95080.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747641142,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747641285,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747641466,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747641868,0.01051723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747642087,0.01051701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747642290,0.01051712,95083.0,95078.0,0.42237507]
["bitfinex","BTCUSD",1768747642441,0.01051723,95082.0,95078.0,0.41185739]
["bitfinex","BTCUSD",1768747642884,0.01114545,95086.0,95078.0,0.41185739]
["bitfinex","BTCUSD",1768747643084,0.01114545,95086.0,95065.0,0.01056615]
["bitfinex","BTCUSD",1768747643085,0.01051801,95075.0,95065.0,0.01056615]
["bitfinex","BTCUSD",1768747643366,0.05259116,95073.0,95065.0,4.704e-05]
["bitfinex","BTCUSD",1768747643527,0.01051823,95073.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747643727,0.05259251,95071.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747644140,0.06310988,95073.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747644334,0.05259174,95072.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747645210,0.06310944,95073.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747645982,0.01051801,95075.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747646201,0.01051812,95074.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747646921,0.01051801,95075.0,95070.0,0.13803856]
["bitfinex","BTCUSD",1768747647293,0.01051812,95074.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747647703,0.01051801,95075.0,95070.0,0.13803856]
["bitfinex","BTCUSD",1768747648110,0.01051812,95074.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747648368,0.01051756,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747648528,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747648742,0.01051823,95073.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747648945,0.06310792,95076.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747649139,0.0105179,95076.0,95070.0,0.13803856]
["bitfinex","BTCUSD",1768747649313,0.01051812,95074.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747649720,0.01051756,95079.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747649721,0.01051756,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747649967,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747650139,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747650838,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747651048,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747651695,0.06310545,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747652055,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747652219,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747652625,0.01051745,95080.0,95072.0,0.06310969]
["bitfinex","BTCUSD",1768747652626,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747652793,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747653140,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747653509,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747653707,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747654128,0.01051779,95077.0,95072.0,0.42237573]
["bitfinex","BTCUSD",1768747654491,0.01051801,95075.0,95070.0,0.13803856]
["bitfinex","BTCUSD",1768747654695,0.01051812,95074.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747655583,0.01051823,95073.0,95070.0,0.12752]
["bitfinex","BTCUSD",1768747656054,0.01051834,95072.0,95066.0,0.41185739]
["bitfinex","BTCUSD",1768747656256,0.05259227,95071.0,95066.0,0.41185739]
["bitfinex","BTCUSD",1768747656731,0.06311012,95072.0,95066.0,0.41185739]
["bitfinex","BTCUSD",1768747657626,0.0525923,95071.0,95066.0,0.41185739]
["bitfinex","BTCUSD",1768747658007,0.01051834,95072.0,95066.0,0.42237639]
["bitfinex","BTCUSD",1768747658679,0.01051845,95071.0,95066.0,0.42237639]
["bitfinex","BTCUSD",1768747659108,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747659261,0.01051845,95071.0,95066.0,0.42237639]
["bitfinex","BTCUSD",1768747660059,0.01051834,95072.0,95066.0,0.42237639]
["bitfinex","BTCUSD",1768747660060,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747660281,0.01051834,95072.0,95068.0,0.41770719]
["bitfinex","BTCUSD",1768747660591,0.01051823,95073.0,95068.0,0.42822597]
["bitfinex","BTCUSD",1768747661013,0.01051834,95072.0,95068.0,0.41770719]
["bitfinex","BTCUSD",1768747661218,0.01051856,95070.0,95065.0,0.01056615]
["bitfinex","BTCUSD",1768747661428,0.01051845,95071.0,95070.0,0.00408895]
["bitfinex","BTCUSD",1768747661635,0.06311072,95071.0,95070.0,0.00408895]
["bitfinex","BTCUSD",1768747662055,0.01051845,95071.0,95070.0,0.00408895]
["bitfinex","BTCUSD",1768747663896,0.06310983,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747665024,0.01051823,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747667338,0.0631094,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747667542,0.01051801,95075.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747667751,0.06310808,95075.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747667958,0.01051823,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747669113,0.06310942,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747672718,0.01051823,95073.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747673862,0.05259227,95071.0,95070.0,0.00390307]
["bitfinex","BTCUSD",1768747675220,0.01051945,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747675422,0.01066091,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747676334,0.00014146,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747676553,0.00014146,95062.0,95059.0,0.01071618]
["bitfinex","BTCUSD",1768747676758,1e-08,95062.0,95059.0,0.01071618]
["bitfinex","BTCUSD",1768747676981,1e-08,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747677762,1e-08,95062.0,95059.0,0.01071618]
["bitfinex","BTCUSD",1768747678389,1e-08,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747678617,1e-08,95062.0,95059.0,0.01071618]
["bitfinex","BTCUSD",1768747678814,1e-08,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747679241,0.40458673,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747679659,0.01051946,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747679873,0.06311674,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747680286,0.01051946,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747680504,0.06311679,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747680715,0.01051946,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747681139,0.06311694,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747681363,1e-08,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747681795,0.01051946,95062.0,95059.0,0.0001964]
["bitfinex","BTCUSD",1768747682663,0.00658022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768747682874,0.05260024,95057.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747683120,0.01052033,95054.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747683329,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747683601,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768747683892,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747684104,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747684332,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768747684507,0.01052,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768747684730,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747684942,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768747685358,0.01051956,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747685501,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768747685912,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768747686161,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768747686356,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747686577,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747686778,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747686957,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747687464,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768747687662,0.01052011,95056.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747688006,0.01052022,95055.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747688214,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768747688640,0.01052022,95055.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747688641,0.01052044,95053.0,95049.0,0.0001616]
["bitfinex","BTCUSD",1768747689068,0.01052055,95052.0,95049.0,0.0001616]
["bitfinex","BTCUSD",1768747689692,0.06312253,95054.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747689693,0.01052033,95054.0,95049.0,0.01068248]
["bitfinex","BTCUSD",1768747689905,0.01052044,95053.0,95049.0,0.0001616]
["bitfinex","BTCUSD",1768747690082,0.01052055,95052.0,95049.0,0.0001616]
["bitfinex","BTCUSD",1768747692096,0.44667116,95050.0,95049.0,1e-08]
["bitfinex","BTCUSD",1768747692297,0.05260555,95047.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747692507,0.05243355,95047.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747695028,0.05260513,95048.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747695231,0.05260555,95047.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747695436,0.05260499,95048.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747696158,0.01052088,95049.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747696371,0.39406727,95050.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747696573,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768747696728,0.01052077,95050.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747696929,0.01358011,95052.0,95046.0,0.01052123]
["bitfinex","BTCUSD",1768747697157,0.02410066,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768747697360,0.01358011,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768747697565,0.52158727,95056.0,95050.0,0.06312455]
["bitfinex","BTCUSD",1768747697767,0.39406727,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768747697925,0.39406727,95063.0,95046.0,1e-08]
["bitfinex","BTCUSD",1768747697926,0.01051889,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747698127,0.12752,95061.0,95060.0,0.05259832]
["bitfinex","BTCUSD",1768747698327,0.01051878,95068.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768747698535,0.42060495,95102.0,95064.0,0.06311536]
["bitfinex","BTCUSD",1768747698536,0.13803834,95072.0,95064.0,0.06311536]
["bitfinex","BTCUSD",1768747698739,0.12752,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747698935,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747699148,0.01051878,95068.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747699369,0.01051878,95068.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768747699587,0.52158727,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747699785,0.13803834,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747700004,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747700244,0.01051845,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747700245,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747700450,0.01051834,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747700451,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747700652,0.18027261,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747700653,0.18027261,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747700654,0.0001616,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747700871,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747701348,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747701993,0.01051745,95080.0,95073.0,0.05259116]
["bitfinex","BTCUSD",1768747702192,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747702394,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747702837,0.01074045,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747703106,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747703501,0.000223,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747703737,0.01074045,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747704034,0.000223,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747705005,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747705198,0.0086594,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747705402,0.000223,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747705600,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747705788,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747705983,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747706237,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747707184,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747707396,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747707801,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747708061,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747708216,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747708417,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747708652,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747708843,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747709159,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747709338,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747709533,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747709739,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747710155,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747711252,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747711465,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747711466,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747711896,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747712041,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747712878,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747713312,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747714277,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747714470,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747714883,0.0104735,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747715083,0.0104735,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747715971,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747716851,0.0104735,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747718235,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747718676,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747718826,0.01047361,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747719644,0.05259286,95070.0,95062.0,0.12752]
["bitfinex","BTCUSD",1768747719849,0.01051989,95058.0,95054.0,0.12752]
["bitfinex","BTCUSD",1768747720100,0.01051956,95061.0,95054.0,0.12766146]
["bitfinex","BTCUSD",1768747720101,0.01051978,95059.0,95054.0,0.12766146]
["bitfinex","BTCUSD",1768747720296,0.01051989,95058.0,95054.0,0.12766146]
["bitfinex","BTCUSD",1768747721667,0.01051967,95060.0,95054.0,0.13818179]
["bitfinex","BTCUSD",1768747722223,0.01051978,95059.0,95054.0,0.13818179]
["bitfinex","BTCUSD",1768747722415,0.01052,95057.0,95054.0,0.12766146]
["bitfinex","BTCUSD",1768747723266,0.01052,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747724024,0.06312004,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747724863,0.05260068,95056.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747725083,0.06312004,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747725499,0.01052,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747725914,0.01051989,95058.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747726816,0.01052,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747726973,0.01051989,95058.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747727171,0.01052,95057.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747731323,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747731535,0.01051933,95063.0,95055.0,0.05260098]
["bitfinex","BTCUSD",1768747731761,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747731969,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747732163,0.40421201,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747732370,0.40421201,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747732371,0.39369301,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747732596,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747732774,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747733299,0.42008432,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747733644,0.42008432,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747733866,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747734056,0.42008432,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747734260,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747734676,0.42008432,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747735469,0.01051867,95069.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747735673,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747735921,0.01051856,95070.0,95063.0,0.0631155]
["bitfinex","BTCUSD",1768747736129,0.13803834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747736335,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747736541,0.12752,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747736770,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747736926,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747737281,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747737877,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747738302,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747738638,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747738848,0.01051867,95069.0,95061.0,0.06311721]
["bitfinex","BTCUSD",1768747739083,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747740380,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747740587,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747742323,0.01051911,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747742477,0.21036849,95072.0,95054.0,0.00014146]
["bitfinex","BTCUSD",1768747742478,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747744024,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747744550,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747744756,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747744958,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747745159,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747745374,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747745573,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747745797,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747746011,0.127743,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747746228,0.000223,95078.0,95073.0,0.05259084]
["bitfinex","BTCUSD",1768747746418,0.000223,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747746968,0.000223,95078.0,95075.0,0.06310803]
["bitfinex","BTCUSD",1768747747380,0.000223,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747748405,0.00046426,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768747748655,0.00046426,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747748878,0.00046426,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747749109,0.01098105,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768747749312,0.00046426,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747750875,0.00051143,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747752127,0.00051143,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747752333,0.00051143,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768747752755,0.00051143,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747753434,0.01102822,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747753652,0.01102822,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768747753865,0.01102822,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747754103,0.01102822,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768747755663,0.0105169,95085.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747755887,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768747756106,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747756827,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747757043,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747757714,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747757986,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747758206,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747758652,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747759408,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747759619,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747760021,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747760222,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747761432,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747761583,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747762567,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747764529,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747764726,0.06310424,95081.0,95068.0,0.06311161]
["bitfinex","BTCUSD",1768747764727,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747764988,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747765320,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747765508,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747766612,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747766822,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747767017,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747767596,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747768421,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747769873,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747770094,0.01051845,95071.0,95070.0,0.00064998]
["bitfinex","BTCUSD",1768747770899,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768747771115,0.01051922,95064.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747771315,0.01051933,95063.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747771541,0.01051922,95064.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747771765,0.01051911,95065.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747772022,0.01051922,95064.0,95058.0,0.13803989]
["bitfinex","BTCUSD",1768747772332,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747772469,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747773505,0.06311607,95063.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747773679,0.01051945,95062.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747773883,0.01051956,95061.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747774463,0.0631174,95061.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747774708,0.01051956,95061.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747775673,0.06311737,95061.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747776116,0.06311737,95061.0,95059.0,0.05259891]
["bitfinex","BTCUSD",1768747776292,0.01051956,95061.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747779074,0.01051933,95063.0,95058.0,0.12752]
["bitfinex","BTCUSD",1768747779075,0.01051933,95063.0,95058.0,0.13803989]
["bitfinex","BTCUSD",1768747779785,0.01051911,95065.0,95058.0,0.19063927]
["bitfinex","BTCUSD",1768747780141,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747780342,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747782602,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747783100,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747783259,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747784202,0.010519,95066.0,95059.0,0.06311866]
["bitfinex","BTCUSD",1768747784506,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747786711,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747786918,0.41394376,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747788167,0.41394376,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747789072,0.41394376,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747789876,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747790123,0.38931939,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747790331,0.39983784,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747791533,0.39983784,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747791915,0.38931939,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747792772,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747793638,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747794479,0.39071864,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747795038,0.39071864,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747796372,0.38019997,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747796594,0.39071864,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747797183,0.39071864,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747797923,0.39071864,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747798464,0.39071864,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747799288,0.39071864,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747799630,0.39071864,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747800159,0.39071864,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747800397,0.01051845,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747800700,0.01051845,95071.0,95065.0,0.06311455]
["bitfinex","BTCUSD",1768747801366,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747802089,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747802327,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747802523,0.01051723,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747802722,0.01051723,95082.0,95074.0,0.05259046]
["bitfinex","BTCUSD",1768747802723,0.06310347,95082.0,95074.0,0.05259046]
["bitfinex","BTCUSD",1768747802926,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747803128,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747803343,0.01051712,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747803534,0.01051745,95080.0,95075.0,0.38947973]
["bitfinex","BTCUSD",1768747803692,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747803896,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747804075,0.06310611,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747804278,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747804485,0.01051768,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747804700,0.01051768,95078.0,95071.0,0.06311064]
["bitfinex","BTCUSD",1768747804932,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747805947,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747806377,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747806576,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747808093,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747809358,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747809740,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747809924,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747810285,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747810686,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747811029,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747811240,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747811663,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747811989,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747812842,0.0105179,95076.0,95069.0,0.37896172]
["bitfinex","BTCUSD",1768747813185,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747813392,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747814006,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747814207,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747814410,0.3807114,95086.0,95065.0,0.12752]
["bitfinex","BTCUSD",1768747814411,0.24281965,95080.0,95065.0,0.12752]
["bitfinex","BTCUSD",1768747814644,0.01051878,95068.0,95065.0,0.12752]
["bitfinex","BTCUSD",1768747814871,0.06306796,95068.0,95065.0,0.12752]
["bitfinex","BTCUSD",1768747815076,0.38019997,95084.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747815276,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747815537,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747816033,0.05258962,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747816034,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747816605,0.01051812,95074.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747817034,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747817413,0.06310995,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747817818,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747818232,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747819238,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747819897,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747820043,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747820244,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747821982,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747823610,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747824061,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747824496,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747825209,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747826019,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747827188,0.05259172,95073.0,95069.0,0.01116859]
["bitfinex","BTCUSD",1768747827405,0.05259172,95073.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747828623,0.01051834,95072.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747828939,0.06310995,95073.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747829345,0.01051834,95072.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747829923,0.06310995,95073.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747830655,0.01051834,95072.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747830860,0.06310995,95073.0,95069.0,0.00064992]
["bitfinex","BTCUSD",1768747831242,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747831464,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747832093,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747832308,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747832683,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747833095,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747833295,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747833512,0.04258834,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747834943,0.04258834,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747835809,0.04258834,95070.0,95065.0,0.13803911]
["bitfinex","BTCUSD",1768747835810,0.10570025,95070.0,95065.0,0.12752]
["bitfinex","BTCUSD",1768747836014,0.40298599,95068.0,95056.0,0.05675143]
["bitfinex","BTCUSD",1768747836240,0.05259713,95063.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768747836559,0.05259713,95063.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747836560,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747836766,0.01051956,95061.0,95057.0,0.0002138]
["bitfinex","BTCUSD",1768747836908,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747837301,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747837759,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747837969,0.05259172,95061.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747839216,0.01051845,95071.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747839413,0.010519,95066.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747839629,0.01051933,95063.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747840131,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747840333,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747840750,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747840958,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747841170,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747841394,0.01051956,95061.0,95057.0,0.0002138]
["bitfinex","BTCUSD",1768747841818,0.06311657,95063.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747841819,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747842026,0.01051933,95063.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747842248,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768747842686,0.01051945,95062.0,95057.0,0.0107338]
["bitfinex","BTCUSD",1768747845512,0.05259372,95069.0,95059.0,0.06311826]
["bitfinex","BTCUSD",1768747845730,0.05259372,95069.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768747846738,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747846905,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747847107,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747847357,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747847552,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747848781,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768747850062,0.01051889,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747850264,0.0631139,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747851335,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747851787,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768747851928,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768747852385,0.01051945,95062.0,95057.0,0.0002138]
["bitfinex","BTCUSD",1768747852620,0.01051945,95062.0,95057.0,0.0106441]
["bitfinex","BTCUSD",1768747853541,0.01051889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768747853977,0.01051856,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768747854194,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747854406,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747854623,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747855825,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747856051,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768747856765,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747857105,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747857331,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747858230,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747858427,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747858747,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747858748,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747859400,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747859609,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747859807,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747860297,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768747860486,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747861135,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747861327,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747861585,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747862016,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747862976,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747863637,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747864056,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747864729,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747867545,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747867761,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768747868056,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747868167,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747868373,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747869591,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747869791,0.13803801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747870110,0.12752,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747871544,0.12752,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747871802,0.12752,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747872543,0.01051756,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747872544,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747872779,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768747873005,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747873449,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747873666,0.06310553,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747873886,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747874110,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747875015,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747875240,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747875465,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747875681,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747876329,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747876765,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747877959,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747878227,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747878668,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747878889,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747879118,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768747879358,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768747879612,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768747879846,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768747880287,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768747880511,0.01102822,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768747881470,0.01102822,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747881973,0.00051143,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747882224,0.12752,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747882225,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747882420,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747882832,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747883040,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768747883285,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768747884139,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747884349,0.06309921,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747884571,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747884892,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747885093,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747885691,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768747885922,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768747886132,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768747886591,0.12752,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768747886746,0.01051568,95096.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768747886952,0.01051535,95099.0,95080.0,0.48571304]
["bitfinex","BTCUSD",1768747886953,0.12752,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768747887164,0.13803546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768747887364,0.000159,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768747887365,0.000159,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768747887564,0.000159,95100.0,95096.0,0.3988957]
["bitfinex","BTCUSD",1768747887949,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747888146,0.000159,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747888812,0.01067424,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747889188,0.000159,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747889834,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747890011,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768747890210,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747891165,0.000159,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747891385,0.000159,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768747892315,0.000159,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747892529,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747893885,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768747894288,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747894798,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747895004,0.000159,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747895180,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747895999,0.000159,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768747896201,0.01067424,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768747898018,0.01067424,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768747898246,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768747898728,0.01051535,95099.0,95086.0,0.33785572]
["bitfinex","BTCUSD",1768747898729,0.01051613,95092.0,95086.0,0.51004713]
["bitfinex","BTCUSD",1768747898929,0.05258121,95091.0,95086.0,0.5101017]
["bitfinex","BTCUSD",1768747899158,0.01051624,95091.0,95087.0,0.39304381]
["bitfinex","BTCUSD",1768747899358,0.01051613,95092.0,95087.0,0.39304381]
["bitfinex","BTCUSD",1768747899563,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768747900104,0.01051613,95092.0,95087.0,0.39304381]
["bitfinex","BTCUSD",1768747900289,0.01051613,95092.0,95086.0,0.13809136]
["bitfinex","BTCUSD",1768747901332,0.01051624,95091.0,95086.0,0.13809136]
["bitfinex","BTCUSD",1768747903346,0.01051635,95090.0,95086.0,0.12757457]
["bitfinex","BTCUSD",1768747903590,0.01051624,95091.0,95086.0,0.12757457]
["bitfinex","BTCUSD",1768747903797,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768747904010,0.01051613,95092.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747904702,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747904948,0.01051546,95098.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747905158,0.05257889,95096.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747906268,0.01051591,95094.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747906631,0.05257889,95096.0,95090.0,0.01092397]
["bitfinex","BTCUSD",1768747907034,0.01051568,95096.0,95090.0,0.01092397]
["bitfinex","BTCUSD",1768747907619,0.01051591,95094.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747908746,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747909103,0.01051591,95094.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747909300,0.01051579,95095.0,95090.0,0.01092397]
["bitfinex","BTCUSD",1768747910119,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768747910322,0.01051579,95095.0,95090.0,0.01092397]
["bitfinex","BTCUSD",1768747910726,0.06309612,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747911144,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747912362,0.01051591,95094.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747912554,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747914580,0.06309618,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747914758,0.05258121,95091.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747914990,0.06309618,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747918619,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747919241,0.05258065,95092.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747919447,0.01051602,95093.0,95090.0,0.00040762]
["bitfinex","BTCUSD",1768747919647,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768747920464,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768747920698,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768747920902,0.01047129,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768747921745,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768747922844,0.01051602,95093.0,95086.0,5.457e-05]
["bitfinex","BTCUSD",1768747923073,0.01051646,95089.0,95086.0,5.457e-05]
["bitfinex","BTCUSD",1768747923511,0.01051657,95088.0,95081.0,0.00046427]
["bitfinex","BTCUSD",1768747923797,0.0631022,95084.0,95081.0,0.00046427]
["bitfinex","BTCUSD",1768747924008,0.01051779,95077.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747924225,0.01051801,95075.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747924406,0.38616342,95077.0,95072.0,0.01056551]
["bitfinex","BTCUSD",1768747924636,0.06310618,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747924637,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747925066,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747926099,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747926306,0.06310612,95078.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747926515,0.13799745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747927232,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747927718,0.01051801,95075.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747927925,0.01051779,95077.0,95072.0,0.01056551]
["bitfinex","BTCUSD",1768747928461,0.01051779,95077.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747928925,0.01051779,95077.0,95072.0,0.01056551]
["bitfinex","BTCUSD",1768747929218,0.01051779,95077.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747929722,0.0105179,95076.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747929907,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747930065,0.01051779,95077.0,95072.0,0.01056551]
["bitfinex","BTCUSD",1768747930466,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747930710,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747931256,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747931471,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747932312,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747933446,0.0104391,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747933660,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747936944,0.12748,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747937125,0.12748,95080.0,95074.0,0.06310854]
["bitfinex","BTCUSD",1768747937324,0.12748,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747937551,0.12748,95083.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747937552,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747937751,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747937961,0.01051745,95080.0,95072.0,0.01056551]
["bitfinex","BTCUSD",1768747938120,0.01051779,95077.0,95072.0,4.717e-05]
["bitfinex","BTCUSD",1768747938315,0.01051779,95077.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747938316,0.01051834,95072.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768747938574,8.427e-05,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747938844,8.427e-05,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747940709,8.427e-05,95072.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768747941068,8.427e-05,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747941989,8.427e-05,95072.0,95069.0,0.0631119]
["bitfinex","BTCUSD",1768747942640,8.427e-05,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747942864,8.427e-05,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747943679,8.427e-05,95072.0,95069.0,0.06311199]
["bitfinex","BTCUSD",1768747944118,8.427e-05,95072.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747945848,8.427e-05,95072.0,95070.0,0.05259261]
["bitfinex","BTCUSD",1768747946986,8.427e-05,95072.0,95069.0,0.06311195]
["bitfinex","BTCUSD",1768747947575,8.427e-05,95072.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768747947789,8.427e-05,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768747960624,8.427e-05,95072.0,95070.0,0.05259282]
["bitfinex","BTCUSD",1768747960829,8.427e-05,95072.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768747969226,0.40703391,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747969385,0.41755125,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768747969593,0.41755125,95081.0,95075.0,0.05258972]
["bitfinex","BTCUSD",1768747969594,0.41755125,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747969910,0.40703391,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747971062,0.41755147,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747972472,0.41755147,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747972676,0.41755147,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747973468,0.40703391,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747973685,0.41755147,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747973858,0.41755147,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747974478,0.41713704,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747974686,0.40596956,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747975313,0.41648712,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747975733,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747976104,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747976501,0.40596956,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747977067,0.40596956,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747977248,0.41648712,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747978401,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747978744,0.41648712,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747979165,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747980595,0.41648712,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747981607,0.40596956,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747981822,0.40596956,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747983355,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747983557,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747983753,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747984093,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747984297,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747984745,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747984949,0.01051745,95080.0,95071.0,0.06311056]
["bitfinex","BTCUSD",1768747985150,0.01051745,95080.0,95072.0,0.06311005]
["bitfinex","BTCUSD",1768747985410,0.01051723,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747985645,0.01051734,95081.0,95074.0,0.06310858]
["bitfinex","BTCUSD",1768747985852,0.01051734,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747986740,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768747986882,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747987265,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768747987470,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768747987671,0.01051745,95080.0,95072.0,0.06310902]
["bitfinex","BTCUSD",1768747987672,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747988256,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747988592,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768747989141,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747990218,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747990420,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747990845,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747991388,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747991724,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747993336,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747993659,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747994028,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747994319,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747995068,0.0105179,95076.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747995322,0.01051801,95075.0,95068.0,0.06311258]
["bitfinex","BTCUSD",1768747996238,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747996441,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747996706,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747996916,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747997364,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747997599,0.06310745,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768747997777,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768747997986,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747998134,0.01051779,95077.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768747998334,0.01051779,95077.0,95070.0,0.05259275]
["bitfinex","BTCUSD",1768747998747,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768747999639,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768747999850,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748000034,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748000962,0.05258851,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748000963,0.01051768,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748001317,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748001499,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748002332,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748002674,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748003616,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748005157,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748005751,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748008602,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748009040,0.01051712,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748009245,0.12748,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748009454,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748009679,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748010960,0.06310413,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748011186,0.12748,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748012461,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748012882,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748013289,0.13799723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748014729,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748014994,0.01051734,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748014995,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748015205,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748016212,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748016412,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748017362,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748018302,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748018719,0.01047305,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748019703,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748019909,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748020699,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748020700,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748021058,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748021348,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748021665,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748023449,0.01051756,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748023689,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748024758,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748024983,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748025822,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748026668,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748026875,0.01051768,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748028405,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748029307,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748029670,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748030848,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748031182,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748031393,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748031602,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748032702,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748033621,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748034197,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748035285,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748035433,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748037823,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748038023,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748040136,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748040951,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748041330,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748041570,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748041793,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748042782,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748042963,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748043164,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748043346,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748043551,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748044532,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748044689,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748044854,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748045297,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748045509,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748045881,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748046208,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748046852,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748047050,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748047612,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748047788,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748048363,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748049031,0.01051756,95079.0,95071.0,0.06311069]
["bitfinex","BTCUSD",1768748049151,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748049359,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748049775,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748049982,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748050201,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748050618,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748051022,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748051219,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748051538,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748051732,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748052205,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748053546,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748055079,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748055295,0.01051823,95073.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748055722,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748056145,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748056364,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748056573,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748057815,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748059180,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748061113,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748061960,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748062378,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748062581,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748063405,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748064574,0.01051834,95072.0,95067.0,0.000159]
["bitfinex","BTCUSD",1768748064753,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748065926,0.01051845,95071.0,95067.0,0.000159]
["bitfinex","BTCUSD",1768748066129,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748067364,0.01051845,95071.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748067746,0.01051845,95071.0,95067.0,0.000159]
["bitfinex","BTCUSD",1768748068362,0.01051834,95072.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748069264,0.01051823,95073.0,95067.0,0.01067789]
["bitfinex","BTCUSD",1768748069666,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748069917,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748070793,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748071767,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748071960,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748072176,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748073199,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748073762,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748073992,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748074168,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748074877,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748075634,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748076707,0.01051834,95072.0,95067.0,0.000159]
["bitfinex","BTCUSD",1768748076950,0.06310747,95076.0,95067.0,0.05275325]
["bitfinex","BTCUSD",1768748077151,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748077689,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748077845,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748078360,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748078537,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748078725,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748078928,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748080165,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748080367,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748080944,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748082115,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748084044,0.01051801,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748084614,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748084815,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748085017,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748085221,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748086025,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748086202,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748087266,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748089149,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748089707,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748089950,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748090394,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768748090800,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748090961,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748091350,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748091544,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748091998,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748092885,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748093253,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748094096,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748094756,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768748094967,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748095537,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748095926,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748096537,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748097253,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748097463,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748097663,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748098359,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748098578,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748098789,0.08819462,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748099455,0.09871252,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748099673,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748099888,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748100094,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748100731,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748101014,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748101221,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748101430,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768748102288,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768748102833,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748103720,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748104146,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768748104388,0.12748,95085.0,95080.0,0.05258718]
["bitfinex","BTCUSD",1768748104615,0.12748,95085.0,95063.0,0.12748]
["bitfinex","BTCUSD",1768748104616,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768748104839,0.01051624,95091.0,95084.0,0.05258488]
["bitfinex","BTCUSD",1768748105056,0.01051624,95091.0,95084.0,0.05258462]
["bitfinex","BTCUSD",1768748105273,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768748105495,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768748106174,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768748106392,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768748106831,0.01051646,95089.0,95079.0,0.06310537]
["bitfinex","BTCUSD",1768748106832,0.01098105,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748107047,0.01051723,95082.0,95076.0,0.0631073]
["bitfinex","BTCUSD",1768748107691,0.01051723,95082.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748107908,0.01051779,95077.0,95071.0,0.13799845]
["bitfinex","BTCUSD",1768748108124,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748108345,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748108777,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748109205,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748109635,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748109848,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748110063,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748110302,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748110500,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748110681,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748112583,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748113948,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748114352,0.01056428,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748115194,4.716e-05,95083.0,95077.0,0.06310646]
["bitfinex","BTCUSD",1768748115419,0.01056428,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748116358,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748118309,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748119068,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748119404,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748119967,0.01056428,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768748120160,0.01056428,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768748121083,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748121246,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748121650,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748122627,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748123725,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748123988,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748125488,0.01051745,95080.0,95072.0,0.06310899]
["bitfinex","BTCUSD",1768748125639,0.01051745,95080.0,95073.0,0.05259104]
["bitfinex","BTCUSD",1768748127271,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748127992,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748129285,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748130044,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748130214,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748130427,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748130768,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748130969,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748131206,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748131406,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748131606,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748132000,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748132416,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748132868,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768748133215,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748133625,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768748133866,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748134064,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748134471,0.01051745,95080.0,95074.0,0.06310851]
["bitfinex","BTCUSD",1768748134472,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748136185,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748136500,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748137025,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748137228,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768748138222,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768748138446,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768748138697,0.01051756,95079.0,95041.0,0.05819019]
["bitfinex","BTCUSD",1768748138698,0.01051779,95077.0,95041.0,0.05819019]
["bitfinex","BTCUSD",1768748138903,0.01051779,95077.0,95034.0,0.01072254]
["bitfinex","BTCUSD",1768748138904,0.01052144,95044.0,95034.0,0.01072254]
["bitfinex","BTCUSD",1768748139108,0.12186346,95058.0,95034.0,0.01072254]
["bitfinex","BTCUSD",1768748139109,0.0144393,95036.0,95034.0,0.0002]
["bitfinex","BTCUSD",1768748139316,0.06705094,95036.0,95034.0,0.0002]
["bitfinex","BTCUSD",1768748139517,0.0144393,95036.0,95034.0,0.0002]
["bitfinex","BTCUSD",1768748139721,0.01052254,95034.0,95029.0,0.000159]
["bitfinex","BTCUSD",1768748139922,0.05261385,95032.0,95029.0,0.000159]
["bitfinex","BTCUSD",1768748140122,0.05266097,95032.0,95029.0,0.000159]
["bitfinex","BTCUSD",1768748140544,0.05266097,95032.0,95027.0,1e-08]
["bitfinex","BTCUSD",1768748140545,0.05261607,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1768748142607,0.05224352,95028.0,95027.0,1e-08]
["bitfinex","BTCUSD",1768748145144,0.01052387,95022.0,95016.0,0.38390912]
["bitfinex","BTCUSD",1768748145344,0.00064402,95018.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748145568,0.0105241,95020.0,95016.0,0.38390912]
["bitfinex","BTCUSD",1768748145768,0.12186346,95019.0,95016.0,0.38390912]
["bitfinex","BTCUSD",1768748146296,0.01052387,95022.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748146537,0.12186346,95021.0,95017.0,0.39443355]
["bitfinex","BTCUSD",1768748146761,0.12186346,95021.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748147631,0.05262832,95020.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748149216,0.0522557,95020.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748149432,0.05151048,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748149653,0.05151048,95020.0,95017.0,0.38390912]
["bitfinex","BTCUSD",1768748150077,0.05151048,95020.0,95017.0,0.39443355]
["bitfinex","BTCUSD",1768748150530,0.02683394,95020.0,95018.0,0.38390912]
["bitfinex","BTCUSD",1768748150744,4.712e-05,95032.0,95020.0,0.01]
["bitfinex","BTCUSD",1768748150963,0.24282293,95030.0,95023.0,0.38390912]
["bitfinex","BTCUSD",1768748151171,0.01052299,95030.0,95023.0,0.51142912]
["bitfinex","BTCUSD",1768748151385,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768748151859,0.0105231,95029.0,95023.0,0.52195288]
["bitfinex","BTCUSD",1768748152069,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768748152487,0.0105231,95029.0,95024.0,0.41170901]
["bitfinex","BTCUSD",1768748152699,0.01052299,95030.0,95024.0,0.41170901]
["bitfinex","BTCUSD",1768748153171,0.01052299,95030.0,95024.0,0.40118536]
["bitfinex","BTCUSD",1768748153790,0.0105231,95029.0,95024.0,0.41170901]
["bitfinex","BTCUSD",1768748154216,0.01052299,95030.0,95024.0,0.41170901]
["bitfinex","BTCUSD",1768748154625,0.0105231,95029.0,95024.0,0.40118536]
["bitfinex","BTCUSD",1768748154987,0.01052299,95030.0,95024.0,0.41170901]
["bitfinex","BTCUSD",1768748155392,0.01052277,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768748155624,0.01052288,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768748155838,0.01052288,95031.0,95025.0,0.4117089]
["bitfinex","BTCUSD",1768748156034,0.25334559,95033.0,95025.0,0.4117089]
["bitfinex","BTCUSD",1768748156290,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768748156425,0.01052288,95031.0,95025.0,0.41218136]
["bitfinex","BTCUSD",1768748156830,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768748157729,0.25334559,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768748158132,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768748159378,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768748159589,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768748160207,0.01052288,95031.0,95025.0,0.41218136]
["bitfinex","BTCUSD",1768748160738,0.01052343,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748160958,0.06361246,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748161132,0.05261828,95024.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748161698,0.05261785,95025.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748163227,0.06361246,95026.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748163228,0.05261828,95024.0,95023.0,0.12752]
["bitfinex","BTCUSD",1768748164216,0.01052398,95021.0,95017.0,0.40118536]
["bitfinex","BTCUSD",1768748164420,0.01052398,95021.0,95018.0,0.52874536]
["bitfinex","BTCUSD",1768748164622,0.01052387,95022.0,95018.0,0.52874536]
["bitfinex","BTCUSD",1768748164874,0.01052376,95023.0,95019.0,0.40118536]
["bitfinex","BTCUSD",1768748165477,0.01052387,95022.0,95019.0,0.40118536]
["bitfinex","BTCUSD",1768748170201,0.01052321,95028.0,95019.0,0.40118536]
["bitfinex","BTCUSD",1768748170202,0.01052321,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768748170407,0.01052321,95028.0,95020.0,8.427e-05]
["bitfinex","BTCUSD",1768748170638,0.01052343,95026.0,95020.0,8.427e-05]
["bitfinex","BTCUSD",1768748171022,0.01052354,95025.0,95020.0,0.41179373]
["bitfinex","BTCUSD",1768748171858,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768748172244,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768748173262,0.01052343,95026.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748173263,0.0105241,95020.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748173478,0.01052376,95023.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748173479,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748173677,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748173912,0.01052398,95021.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748174120,0.01052376,95023.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768748174336,0.01052387,95022.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748174910,0.01052387,95022.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748175106,0.01052398,95021.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748175327,0.01052421,95019.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748175846,0.01052398,95021.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748176041,0.01052421,95019.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748176226,0.0105241,95020.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748176372,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748176759,0.01052421,95019.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748177187,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748177398,0.01052421,95019.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748178006,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748179324,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748179529,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748180447,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748181399,0.01052432,95018.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768748182806,0.01052421,95019.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748183034,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748183917,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748184123,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748184338,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748184527,0.0105241,95020.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748185327,0.01052421,95019.0,95015.0,0.13808465]
["bitfinex","BTCUSD",1768748185559,0.41046009,95018.0,95014.0,0.00047171]
["bitfinex","BTCUSD",1768748185757,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748185962,0.40500994,95012.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768748186196,0.00042691,95012.0,95008.0,0.13808542]
["bitfinex","BTCUSD",1768748186400,0.00042691,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748186604,0.05262659,95009.0,95007.0,0.01052587]
["bitfinex","BTCUSD",1768748186871,0.0105252,95010.0,95007.0,0.01052587]
["bitfinex","BTCUSD",1768748187320,0.01052509,95011.0,95007.0,0.01052587]
["bitfinex","BTCUSD",1768748188067,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748188477,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748188829,0.0105252,95010.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748188830,0.01052542,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748188970,0.01052565,95006.0,95000.0,0.13808631]
["bitfinex","BTCUSD",1768748189310,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748189455,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748189872,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748190311,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748191443,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748191653,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748192084,0.01052587,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748193311,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748194667,0.01052598,95003.0,94997.0,0.0002476]
["bitfinex","BTCUSD",1768748194873,0.01052598,95003.0,94994.0,0.12776]
["bitfinex","BTCUSD",1768748194874,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748195091,0.01052642,94999.0,94994.0,0.12776]
["bitfinex","BTCUSD",1768748195300,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748195718,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748196547,0.41829312,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748196748,0.24311752,95006.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768748196749,0.54015703,94994.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768748197090,0.13239044,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748197351,0.01052731,94991.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768748197567,0.0105272,94992.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768748197779,0.01052709,94993.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768748197989,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748198404,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748198619,0.13239044,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748198620,0.12186346,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748199268,0.12186346,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748199269,0.52963005,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748199468,0.12186346,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748199678,0.12186346,94994.0,94991.0,0.06316378]
["bitfinex","BTCUSD",1768748200395,0.12186346,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748202408,0.12186346,94994.0,94992.0,0.05263587]
["bitfinex","BTCUSD",1768748202613,0.0105262,95001.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748202614,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748202818,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748203031,0.1276,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748203238,0.13812498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748203601,0.13812498,95012.0,95006.0,0.06315368]
["bitfinex","BTCUSD",1768748203602,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748203811,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748204221,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748204635,0.1276,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748205082,0.13812498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748206116,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748206333,0.01052487,95013.0,95007.0,0.010667]
["bitfinex","BTCUSD",1768748206744,0.01052509,95011.0,95007.0,0.00014146]
["bitfinex","BTCUSD",1768748206950,0.0105252,95010.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748207160,0.12186346,95003.0,95002.0,0.01099785]
["bitfinex","BTCUSD",1768748207582,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748207795,0.12186346,95005.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748208489,0.12186346,95005.0,95002.0,0.01099785]
["bitfinex","BTCUSD",1768748210844,0.12186346,95005.0,95002.0,0.06362829]
["bitfinex","BTCUSD",1768748211050,0.12186346,95005.0,95002.0,0.06362825]
["bitfinex","BTCUSD",1768748213015,0.12186346,95005.0,95003.0,0.0526297]
["bitfinex","BTCUSD",1768748213366,0.12186346,95005.0,95004.0,0.05262936]
["bitfinex","BTCUSD",1768748213813,0.12186346,95005.0,95002.0,0.01099785]
["bitfinex","BTCUSD",1768748214070,0.18501803,95005.0,95002.0,0.00047176]
["bitfinex","BTCUSD",1768748214229,0.01052587,95004.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748214411,0.05262991,95003.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748214608,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748214818,0.0105262,95001.0,94995.0,0.06316111]
["bitfinex","BTCUSD",1768748214819,0.0105262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748215021,0.00692049,95000.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748215369,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748215528,0.01052698,94994.0,94992.0,0.00200001]
["bitfinex","BTCUSD",1768748216139,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748216346,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748216522,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748216523,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748216779,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748217067,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748217286,0.34311752,95010.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748217287,0.1223353,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748217500,0.1276,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748217716,0.1276,95003.0,95001.0,0.45260557]
["bitfinex","BTCUSD",1768748217920,0.1276,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748218134,0.1276,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748218289,0.1276,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748218495,0.13812598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748218693,0.1276,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748218918,0.1223353,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748219082,0.2499353,95004.0,95002.0,0.05263047]
["bitfinex","BTCUSD",1768748219276,0.2499353,95004.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748220013,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748220214,0.1276,95012.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748220637,0.13812498,95012.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748220889,0.06,95010.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748224305,0.05262659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748225262,0.11262606,95010.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748226045,0.05262659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748226366,0.18022659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748229336,0.1276,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748230720,0.18022659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748238158,0.18122659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748238660,0.18022659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748240099,0.1276,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748240315,0.18022659,95009.0,95008.0,4.712e-05]
["bitfinex","BTCUSD",1768748240731,0.1276,95009.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748240930,1e-08,94992.0,94988.0,0.44207937]
["bitfinex","BTCUSD",1768748241141,0.01052686,94995.0,94988.0,0.44207937]
["bitfinex","BTCUSD",1768748241363,0.01052709,94993.0,94988.0,0.44207937]
["bitfinex","BTCUSD",1768748241687,0.0105272,94992.0,94988.0,0.44207937]
["bitfinex","BTCUSD",1768748242101,0.01052742,94990.0,94982.0,0.43235861]
["bitfinex","BTCUSD",1768748242307,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748242518,0.01052731,94991.0,94986.0,0.44350055]
["bitfinex","BTCUSD",1768748242763,0.01052731,94991.0,94986.0,0.41191567]
["bitfinex","BTCUSD",1768748243129,0.01052742,94990.0,94986.0,0.39085865]
["bitfinex","BTCUSD",1768748243457,0.01052731,94991.0,94986.0,0.32768889]
["bitfinex","BTCUSD",1768748243620,0.01052731,94991.0,94986.0,0.29610401]
["bitfinex","BTCUSD",1768748243816,0.01052731,94991.0,94986.0,0.26451913]
["bitfinex","BTCUSD",1768748244029,0.01052731,94991.0,94986.0,0.23293425]
["bitfinex","BTCUSD",1768748244241,0.01052731,94991.0,94986.0,0.20134937]
["bitfinex","BTCUSD",1768748244445,0.01052731,94991.0,94986.0,0.16976449]
["bitfinex","BTCUSD",1768748244608,0.01052742,94990.0,94986.0,0.12765175]
["bitfinex","BTCUSD",1768748245072,0.01052753,94989.0,94986.0,0.12765175]
["bitfinex","BTCUSD",1768748245256,1.11204999,95228.0,94986.0,0.12765175]
["bitfinex","BTCUSD",1768748245476,0.28393324,95000.0,94986.0,0.127361]
["bitfinex","BTCUSD",1768748246051,0.00199999,94999.0,94986.0,0.127361]
["bitfinex","BTCUSD",1768748246391,0.00199999,94999.0,94981.0,0.0002]
["bitfinex","BTCUSD",1768748246667,0.00199999,94999.0,94981.0,0.43317269]
["bitfinex","BTCUSD",1768748250677,0.24323184,94991.0,94981.0,0.0002]
["bitfinex","BTCUSD",1768748251750,0.68778611,94991.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748252529,0.75115104,94991.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748253142,0.00199999,94990.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748254051,0.24523183,94990.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748254272,0.00199999,94990.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748258041,0.24523183,94990.0,94980.0,0.0002]
["bitfinex","BTCUSD",1768748258252,0.1276,94989.0,94974.0,0.44964142]
["bitfinex","BTCUSD",1768748258872,0.1276,94989.0,94957.0,0.07553985]
["bitfinex","BTCUSD",1768748258873,0.24323184,95000.0,94957.0,0.07553985]
["bitfinex","BTCUSD",1768748258874,0.44888671,95031.0,95004.0,0.44964142]
["bitfinex","BTCUSD",1768748259059,0.44888671,95031.0,95028.0,0.4697799]
["bitfinex","BTCUSD",1768748259267,0.44888671,95031.0,95028.0,0.00047184]
["bitfinex","BTCUSD",1768748259472,0.44888671,95031.0,95005.0,0.57724142]
["bitfinex","BTCUSD",1768748259683,0.44888671,95031.0,95028.0,0.095961]
["bitfinex","BTCUSD",1768748259684,0.44888671,95029.0,95028.0,0.095961]
["bitfinex","BTCUSD",1768748260012,0.51816778,95029.0,95007.0,0.44964142]
["bitfinex","BTCUSD",1768748260165,0.44888671,95029.0,95006.0,0.1276]
["bitfinex","BTCUSD",1768748260652,0.44888671,95019.0,95003.0,0.1276]
["bitfinex","BTCUSD",1768748260846,0.44888671,95019.0,94995.0,0.44964142]
["bitfinex","BTCUSD",1768748261370,0.1276,95029.0,95010.0,0.44964142]
["bitfinex","BTCUSD",1768748261575,0.44888671,95028.0,95010.0,0.44964142]
["bitfinex","BTCUSD",1768748261795,0.44888671,95028.0,95000.0,0.24323184]
["bitfinex","BTCUSD",1768748261796,0.44888671,95028.0,95005.0,0.44964142]
["bitfinex","BTCUSD",1768748262005,0.53092778,95028.0,95005.0,0.44964142]
["bitfinex","BTCUSD",1768748262751,0.53092778,95028.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748263736,0.53092778,95028.0,95002.0,0.1276918]
["bitfinex","BTCUSD",1768748263949,0.44888671,95026.0,95002.0,0.1276918]
["bitfinex","BTCUSD",1768748264329,0.44888671,95026.0,95002.0,0.57733322]
["bitfinex","BTCUSD",1768748264531,0.44888671,95024.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748265323,0.44888671,95024.0,95002.0,0.57733322]
["bitfinex","BTCUSD",1768748265550,0.44888671,95024.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748267546,0.44888671,95024.0,95002.0,0.44973322]
["bitfinex","BTCUSD",1768748267764,0.44888671,95024.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748269716,0.44888671,95024.0,95002.0,0.44973322]
["bitfinex","BTCUSD",1768748269888,0.44888671,95024.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748270257,0.01052542,95008.0,95002.0,0.44973322]
["bitfinex","BTCUSD",1768748270585,0.44888671,95024.0,95003.0,0.44964142]
["bitfinex","BTCUSD",1768748271598,0.44888671,95024.0,95004.0,0.44964142]
["bitfinex","BTCUSD",1768748271842,0.44888671,95024.0,95010.0,0.24323184]
["bitfinex","BTCUSD",1768748272124,0.01052609,95002.0,94990.0,0.1276]
["bitfinex","BTCUSD",1768748272325,0.57075017,95018.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748272326,0.57075017,95018.0,94983.0,0.43789067]
["bitfinex","BTCUSD",1768748272327,0.0105272,94992.0,94983.0,0.43789067]
["bitfinex","BTCUSD",1768748272538,0.01052731,94991.0,94985.0,0.43789067]
["bitfinex","BTCUSD",1768748272802,0.0105272,94992.0,94985.0,0.43789067]
["bitfinex","BTCUSD",1768748273034,0.01052742,94990.0,94985.0,0.43789067]
["bitfinex","BTCUSD",1768748273242,0.45375854,95000.0,94980.0,0.24323184]
["bitfinex","BTCUSD",1768748273458,0.01052775,94987.0,94985.0,0.4380321]
["bitfinex","BTCUSD",1768748273708,0.05263933,94986.0,94985.0,0.00014143]
["bitfinex","BTCUSD",1768748273974,0.05263933,94986.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748274399,0.01052775,94987.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748275043,0.05263933,94986.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748275250,0.01052775,94987.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748275460,0.05263933,94986.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748276305,0.06316659,94987.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748276771,0.01052775,94987.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748276978,0.05263933,94986.0,94985.0,1e-08]
["bitfinex","BTCUSD",1768748278053,0.05263933,94986.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748278054,0.01052953,94971.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748278261,0.01052953,94971.0,94969.0,0.23800572]
["bitfinex","BTCUSD",1768748278455,0.01052919,94974.0,94969.0,0.23800572]
["bitfinex","BTCUSD",1768748278660,0.01052941,94972.0,94971.0,0.23753889]
["bitfinex","BTCUSD",1768748278866,0.0105293,94973.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748278867,0.01052953,94971.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748279657,0.01052941,94972.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748279859,0.01052953,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748280063,0.05264777,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748280266,0.01052953,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748280664,0.0631773,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748280888,0.01052953,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748281090,0.06317761,94971.0,94968.0,0.01066038]
["bitfinex","BTCUSD",1768748281440,0.06317761,94971.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748281577,0.01052953,94971.0,94968.0,0.0001895]
["bitfinex","BTCUSD",1768748282140,0.0105303,94964.0,94961.0,0.1276]
["bitfinex","BTCUSD",1768748282362,0.05265125,94965.0,94961.0,4.721e-05]
["bitfinex","BTCUSD",1768748282563,0.01053041,94963.0,94961.0,4.721e-05]
["bitfinex","BTCUSD",1768748283198,0.01053041,94963.0,94956.0,0.0001895]
["bitfinex","BTCUSD",1768748283199,0.01053086,94959.0,94956.0,0.0001895]
["bitfinex","BTCUSD",1768748283410,0.01053152,94953.0,94942.0,0.1276]
["bitfinex","BTCUSD",1768748283610,0.01053108,94957.0,94942.0,0.1276]
["bitfinex","BTCUSD",1768748283611,0.01053163,94952.0,94942.0,0.1276]
["bitfinex","BTCUSD",1768748283830,0.01053163,94952.0,94939.0,0.1276]
["bitfinex","BTCUSD",1768748283831,0.01053174,94951.0,94939.0,0.1276]
["bitfinex","BTCUSD",1768748284059,0.01053152,95012.0,94936.0,0.01679986]
["bitfinex","BTCUSD",1768748284060,0.01053274,94942.0,94936.0,0.01679986]
["bitfinex","BTCUSD",1768748284267,0.01053274,94942.0,94934.0,0.00025581]
["bitfinex","BTCUSD",1768748284268,0.01053274,94942.0,94934.0,0.01518408]
["bitfinex","BTCUSD",1768748284269,0.0104545,94939.0,94934.0,0.01518408]
["bitfinex","BTCUSD",1768748284478,0.0104545,94939.0,94928.0,0.12789]
["bitfinex","BTCUSD",1768748284479,0.0105333,94937.0,94928.0,0.12789]
["bitfinex","BTCUSD",1768748284687,0.0104545,94939.0,94928.0,0.12798453]
["bitfinex","BTCUSD",1768748284907,0.01053341,94936.0,94928.0,0.12791805]
["bitfinex","BTCUSD",1768748285126,0.0105333,94937.0,94928.0,0.12791805]
["bitfinex","BTCUSD",1768748285336,0.0104545,94939.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748285337,0.01053319,94938.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748285543,0.01053319,94938.0,94928.0,0.13845234]
["bitfinex","BTCUSD",1768748285768,0.01053296,94940.0,94929.0,0.06320494]
["bitfinex","BTCUSD",1768748285991,0.01053307,94939.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748286202,0.01053285,94941.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748286425,0.0105333,94937.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748286644,0.01053341,94936.0,94928.0,0.00031805]
["bitfinex","BTCUSD",1768748286870,0.0105333,94937.0,94928.0,0.01085234]
["bitfinex","BTCUSD",1768748287087,0.0105333,94937.0,94928.0,0.00031805]
["bitfinex","BTCUSD",1768748287300,0.01053307,94939.0,94928.0,0.00031805]
["bitfinex","BTCUSD",1768748287549,0.01053307,94939.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748287746,0.01053296,94940.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748287995,0.01053307,94939.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748288238,0.01053319,94938.0,94928.0,0.01082882]
["bitfinex","BTCUSD",1768748288439,0.01053319,94938.0,94928.0,0.00029453]
["bitfinex","BTCUSD",1768748288646,0.01053319,94938.0,94928.0,0.01082882]
["bitfinex","BTCUSD",1768748288849,0.0105333,94937.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748289306,0.0105333,94937.0,94928.0,0.01082882]
["bitfinex","BTCUSD",1768748289507,0.0105333,94937.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748289710,0.01053319,94938.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748289940,0.01053319,94938.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748290287,0.01053307,94939.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748290500,0.01053319,94938.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748290727,0.01053285,94941.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748290931,0.13817274,94942.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748291102,0.01053285,94941.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748291308,0.13817274,94942.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748291309,0.13817274,94942.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748291508,0.01053319,94938.0,94928.0,0.00029453]
["bitfinex","BTCUSD",1768748291718,0.01053363,94934.0,94928.0,0.00029453]
["bitfinex","BTCUSD",1768748291919,0.01053363,94934.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748291920,0.01053407,94930.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748292148,0.01053429,94928.0,94922.0,6.46e-05]
["bitfinex","BTCUSD",1768748292351,0.01053418,94929.0,94922.0,6.46e-05]
["bitfinex","BTCUSD",1768748292551,0.01053452,94926.0,94922.0,6.46e-05]
["bitfinex","BTCUSD",1768748292769,0.01053452,94926.0,94900.0,0.2739857]
["bitfinex","BTCUSD",1768748292770,0.01053441,94927.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748292976,0.01053452,94926.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748293188,0.13817429,94928.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748293388,0.13817429,94928.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748293587,0.13817429,94928.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748293792,0.12764,94928.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748293992,0.12764,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748294530,0.12764,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748295329,0.06703265,94984.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748295330,0.01053241,94945.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748295568,0.12764,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748295757,0.01053285,94941.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748295935,0.01053307,94939.0,94937.0,0.00067306]
["bitfinex","BTCUSD",1768748296137,0.01053341,94936.0,94925.0,0.11134959]
["bitfinex","BTCUSD",1768748296339,0.01053418,94929.0,94915.0,0.10231307]
["bitfinex","BTCUSD",1768748296545,0.01053474,94924.0,94912.0,0.06321639]
["bitfinex","BTCUSD",1768748296743,0.01053441,94927.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748297030,0.01053452,94926.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748297233,0.01053463,94925.0,94914.0,8.456e-05]
["bitfinex","BTCUSD",1768748297430,0.01053474,94924.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748297627,0.01053474,94924.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748297858,0.01053463,94925.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748297859,0.44825571,94925.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748298272,0.01053474,94924.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748298496,0.01053485,94923.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748298616,0.44825571,94925.0,94916.0,0.06321378]
["bitfinex","BTCUSD",1768748298817,0.01053474,94924.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748299269,0.01053485,94923.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748299478,0.01053529,94919.0,94914.0,8.456e-05]
["bitfinex","BTCUSD",1768748299844,0.01053518,94920.0,94914.0,8.456e-05]
["bitfinex","BTCUSD",1768748300246,0.01053518,94920.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768748300247,0.01053563,94916.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768748300446,0.05267707,94918.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768748300447,0.44825648,94918.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768748300691,0.01053552,94917.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768748300853,0.44825648,94918.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768748301269,0.43772108,94918.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768748301465,0.01053552,94917.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768748301666,0.01053552,94917.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768748301893,0.43772108,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768748302293,0.57603069,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748302699,0.44835069,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748303168,0.12768,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748303340,0.12768,94928.0,94926.0,0.0526726]
["bitfinex","BTCUSD",1768748303540,0.44835069,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748303541,0.12768,94931.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748303745,0.12768,94931.0,94930.0,0.00973386]
["bitfinex","BTCUSD",1768748303942,0.44835069,94936.0,94930.0,0.00973386]
["bitfinex","BTCUSD",1768748303943,0.44835069,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748304183,0.12768,94935.0,94932.0,0.00975769]
["bitfinex","BTCUSD",1768748304403,0.01053296,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748304596,0.45888354,94941.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748304597,0.12768,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748304808,0.12768,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748305002,0.06319396,94946.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748305202,0.12768,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748305627,0.12768,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748305839,0.13821274,94942.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748306054,0.13821274,94942.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748306055,0.12768,94942.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748306281,0.01053285,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748306509,0.12768,94942.0,94932.0,0.06320264]
["bitfinex","BTCUSD",1768748306750,0.12768,94942.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748306988,0.44835069,94950.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748307261,0.05266167,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748307503,0.44835069,94946.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748307722,0.44835069,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748307723,0.01053241,94945.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748308146,0.01053252,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748308401,0.01053241,94945.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748308620,0.44835069,94946.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748308848,0.44835069,94946.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748309068,0.44835069,94946.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748309290,0.01053241,94945.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748309504,0.13821196,94949.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748309728,0.12768,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748309959,0.0105313,94955.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748310183,0.01067299,94955.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748310413,0.00014169,94955.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748310635,0.01053263,94943.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748310883,0.45888332,94943.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748311308,0.44835069,94943.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748311515,0.44835069,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748311722,0.44835069,94943.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748311926,0.44835069,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748312362,0.44835069,94943.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748312601,0.44835069,94943.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748313007,0.44835069,94943.0,94942.0,0.0006504]
["bitfinex","BTCUSD",1768748313516,0.01053285,94941.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748313716,0.01053307,94939.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748313920,0.01053319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748314507,0.01053307,94939.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748314935,0.44835069,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748315293,0.44835069,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748316690,0.44835069,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748317530,0.0105333,94937.0,94928.0,0.12768]
["bitfinex","BTCUSD",1768748317844,0.0105333,94937.0,94928.0,0.13821429]
["bitfinex","BTCUSD",1768748318061,0.01053374,94933.0,94923.0,0.13821485]
["bitfinex","BTCUSD",1768748318273,0.01053363,94934.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748318478,0.01053374,94933.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748318707,0.46783135,94941.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748318917,0.46783135,94941.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748318918,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748319122,0.01053319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748319330,0.46783135,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748319552,0.47836431,94940.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748319780,0.46783135,94939.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748319993,0.46783135,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748320207,0.46783135,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748320409,0.46783135,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748320619,0.46783135,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748320863,0.46783135,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748321086,0.46783135,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748321300,0.01053363,94934.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748321504,0.46783135,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748321722,0.4783662,94923.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748321952,0.01053496,94922.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748322430,0.46783135,94923.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748322636,0.4783662,94923.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748322842,0.46783135,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748323050,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748323466,0.46783135,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748323701,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748323915,0.46783135,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748324130,0.46783135,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748324332,0.46783135,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748324533,0.46783135,94928.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748324868,0.46783135,94928.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748325074,0.46783135,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748325283,0.46783135,94928.0,94920.0,0.06321082]
["bitfinex","BTCUSD",1768748325495,0.46783135,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748325693,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748325902,0.46783135,94928.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748326678,0.46783135,94928.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748326878,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748327060,0.46783135,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748327259,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748327525,0.46783135,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748328100,0.47836564,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748328292,0.47836564,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748328494,0.46783135,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748328699,0.47836564,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748328881,0.47836564,94928.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748329111,0.53103733,94928.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748329684,0.01053441,94927.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748329983,0.01053418,94929.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748330205,0.01053418,94929.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748330771,0.01053418,94929.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748330974,0.01053429,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748331180,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748331393,0.01053418,94929.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748331594,0.01053429,94928.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748331958,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748332268,0.01053396,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748332462,0.01053407,94930.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748332880,0.01053418,94929.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748333170,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748333386,0.01053429,94928.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748333593,0.06320535,94929.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748333728,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748334136,0.01053319,94938.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748334349,0.01053385,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748334546,0.44170679,94942.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748334850,0.0105333,94937.0,94922.0,0.21069776]
["bitfinex","BTCUSD",1768748335064,0.0105333,94937.0,94926.0,0.05267206]
["bitfinex","BTCUSD",1768748335287,0.01053352,94935.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748335483,0.01053363,94934.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748335605,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748335809,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748336009,0.01053341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748336228,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748336463,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748336649,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748336856,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748337089,0.13821319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748337389,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748337590,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748337801,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748337945,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748338303,0.12768,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748338428,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748338630,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748339012,0.12768,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748339351,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748339758,0.01053341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748339961,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748340164,0.13821319,94938.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748340165,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748340373,0.12768,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748340579,0.13821319,94938.0,94928.0,0.0526714]
["bitfinex","BTCUSD",1768748340793,0.0105333,94937.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748340973,0.01053341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748341176,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748341379,0.01053352,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748341798,0.01053352,94935.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748342393,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748342604,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748342838,0.0105333,94937.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748342839,0.01053352,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748343275,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748343512,0.0105333,94937.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748343761,0.13821319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748344021,0.13821319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748344450,0.56938679,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748344862,0.12768,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748345067,0.12768,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748345298,0.12768,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748345299,0.12768,94938.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748345902,0.12768,94938.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748346115,0.12768,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748346317,0.12768,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748346520,0.13821285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748347135,0.12768,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748347543,0.01053319,94938.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748347744,0.01053319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748348157,0.01053319,94938.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748348158,0.01053341,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748348571,0.01053319,94938.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748348793,0.01053307,94939.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748348794,0.01053307,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748349645,0.01053296,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748349779,0.18034429,94941.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748349987,0.12768,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748350186,0.13821285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748350393,0.12768,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748350597,0.12768,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748350798,0.01053296,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748351034,0.01053296,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748351340,0.12768,94941.0,94934.0,0.06320143]
["bitfinex","BTCUSD",1768748351477,0.12768,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748351682,0.12768,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748351887,0.12768,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748352202,0.12768,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748352404,0.12768,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748352807,0.12768,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748353232,0.12768,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748353811,0.01053296,94940.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748354030,0.12768,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748354227,0.12768,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748354432,0.12768,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748354779,0.12768,94950.0,94944.0,0.00843687]
["bitfinex","BTCUSD",1768748354920,0.0001745,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748355300,0.12768,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748355501,0.01070591,94954.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748355708,0.0001745,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748355913,0.12768,94953.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768748356337,0.12768,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748356538,0.05265451,94959.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748356539,0.12768,94960.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768748356674,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768748356877,0.01053119,94956.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748357105,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748357306,0.05266262,94944.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748357471,0.01053241,94945.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748357472,0.01053274,94942.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748357674,0.01053285,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748357874,0.01053241,94945.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748358084,0.01053252,94944.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748358291,0.01053252,94944.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748358517,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748358850,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748359091,0.45223898,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748359428,0.45223898,94947.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748359429,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748359634,0.44170679,94946.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748359879,0.44170679,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748360053,0.44170679,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748360476,0.44170679,94946.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748360677,0.44170679,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748360878,0.01053219,94947.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748361079,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748361393,0.45223887,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748361807,0.44170679,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748362234,0.44170679,94948.0,94941.0,0.05266382]
["bitfinex","BTCUSD",1768748362235,0.39733782,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748362432,0.39733782,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748362835,0.40787012,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748363231,0.39733782,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748363747,0.39733782,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748363992,0.00046496,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748364580,0.00046496,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748364984,0.01099715,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748365237,0.00046496,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748366386,0.00046496,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748366788,0.00046496,94947.0,94945.0,0.05266159]
["bitfinex","BTCUSD",1768748367618,0.00046496,94947.0,94946.0,0.05266151]
["bitfinex","BTCUSD",1768748368442,0.12768,94951.0,94948.0,0.06319208]
["bitfinex","BTCUSD",1768748368654,0.12768,94953.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748368855,0.12768,94953.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748369086,0.12768,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748369291,0.12768,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748369494,0.13821152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748370127,0.01053163,94952.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748370404,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748370622,0.01053163,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748370936,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748372157,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748373192,0.01053152,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748373730,0.01053141,94954.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748373859,0.01053152,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748374484,0.01053163,94952.0,94943.0,0.05266278]
["bitfinex","BTCUSD",1768748374811,0.40786956,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748375129,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748376377,0.1803367,94955.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748376527,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748376738,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748376940,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748377326,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748377677,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748378042,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748378244,0.18033676,94955.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748378651,0.01053141,94954.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748378982,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748379238,0.01053163,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748379412,0.01053185,94950.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748379606,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748379814,0.01053163,94952.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748380011,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748380219,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748380385,0.01053152,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748380587,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748381011,0.01053174,94951.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748381230,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748381402,0.01053185,94950.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748381604,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748382032,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748382362,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748382363,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748382508,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748383832,0.13821152,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748384527,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748385497,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748386044,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748386244,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748386456,0.01053174,94951.0,94888.0,0.07984163]
["bitfinex","BTCUSD",1768748386457,0.01053241,94945.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748387604,0.01053196,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748387785,0.01053208,94948.0,94940.0,0.06319735]
["bitfinex","BTCUSD",1768748387939,0.01053219,94947.0,94942.0,0.01099771]
["bitfinex","BTCUSD",1768748388364,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748388557,0.01053219,94947.0,94942.0,0.01099771]
["bitfinex","BTCUSD",1768748388970,0.00803219,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748389181,0.00803219,94947.0,94942.0,0.01099771]
["bitfinex","BTCUSD",1768748389555,0.01053208,94948.0,94942.0,0.01099771]
["bitfinex","BTCUSD",1768748389756,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748390461,0.01053174,94951.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748390744,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748391104,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748391276,0.01053208,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748391480,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748391716,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748392192,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748393681,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748394344,0.01053185,94950.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748394558,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748394980,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748395558,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748396505,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748396726,0.06319058,94951.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748397703,0.01053174,94951.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748397909,0.01053196,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748398074,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748398504,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748399083,0.0104873,94948.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748399335,0.01053185,94950.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748399474,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748399888,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748400295,0.01053196,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748400496,0.06319294,94948.0,94942.0,0.00046497]
["bitfinex","BTCUSD",1768748400738,0.06319294,94948.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748400946,0.01053252,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748401146,0.33830237,94957.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748401147,0.05266448,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748401352,0.01053341,94936.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768748401562,0.01053319,94938.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768748401787,0.01053274,94942.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768748401788,0.01053296,94940.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748401987,0.01053296,94940.0,94930.0,0.18035024]
["bitfinex","BTCUSD",1768748401988,0.01053374,94933.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768748402612,0.01053363,94934.0,94930.0,0.12768]
["bitfinex","BTCUSD",1768748402837,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748403074,0.38150473,94935.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748403255,0.38150473,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748403488,0.39203814,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748403910,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748404431,0.01053296,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748404636,0.01053296,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748404973,0.38150473,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748405168,0.38150473,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748405380,0.38150473,94941.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748405381,0.38150473,94941.0,94935.0,0.06320108]
["bitfinex","BTCUSD",1768748405382,0.38150473,94941.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748405554,0.38150473,94941.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748406558,0.01053152,94953.0,94946.0,0.06319376]
["bitfinex","BTCUSD",1768748406753,0.01053152,94953.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768748406956,0.01053119,94956.0,94949.0,0.01053196]
["bitfinex","BTCUSD",1768748407163,0.0105313,94955.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748407558,0.01053119,94956.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748407784,0.01053119,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768748408152,0.0105313,94955.0,94950.0,0.01053185]
["bitfinex","BTCUSD",1768748408771,0.01053119,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768748409168,0.0001217,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768748409432,0.0001217,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768748409643,0.0001217,94957.0,94953.0,0.06318905]
["bitfinex","BTCUSD",1768748409858,0.0001217,94957.0,94946.0,0.21064439]
["bitfinex","BTCUSD",1768748409859,0.38150473,94980.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768748410004,0.0001597,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748410205,0.01068867,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748410442,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748410643,0.0001597,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748410841,0.01052919,94974.0,94964.0,0.12768]
["bitfinex","BTCUSD",1768748411053,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748411228,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748411536,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748412092,0.01052908,94975.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748412633,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748412832,0.01068867,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748413030,0.01068867,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748413632,0.01052941,94972.0,94914.0,0.0001597]
["bitfinex","BTCUSD",1768748413836,0.3921934,94976.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748414040,0.3921934,94976.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748414245,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748414470,0.3921934,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748414688,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748414879,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748415080,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748415483,0.3921934,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748415704,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748415899,0.3921934,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748416108,0.38166443,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748416354,0.3921934,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748416487,0.38166443,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748416693,0.3921934,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748416902,0.38166443,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748417308,0.38166443,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748417309,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748418232,0.3921934,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748418428,0.01068867,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748418629,0.0001597,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748418831,0.0001597,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748419052,0.0001597,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748419430,0.0001597,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748419798,0.00011492,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748420025,0.0001597,94985.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748420026,0.01052819,94983.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748420220,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748420427,0.01068767,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748420709,0.0001597,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748420934,0.0001597,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748421344,0.01052831,94982.0,94975.0,0.06317447]
["bitfinex","BTCUSD",1768748421572,0.01052897,94976.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748421711,0.3920337,94976.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748421933,0.01052897,94976.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748422383,0.01052875,94978.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748422830,0.01052886,94977.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748423872,0.01052864,94979.0,94974.0,0.13816919]
["bitfinex","BTCUSD",1768748424129,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748424778,0.39203315,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748424911,0.39203315,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748424912,0.38150473,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748425135,0.38150473,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748425603,0.38150473,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748425950,0.39203315,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748426152,0.38150473,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748426361,0.38150473,94981.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748426567,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748426772,0.37690819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748426975,0.36638,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748427457,0.01068767,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748427894,0.37690808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748428031,0.37690819,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748428251,0.37690819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748428463,0.36638,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748428694,0.01068767,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748429097,0.0001597,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748429299,0.0001597,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748429520,0.01052808,94984.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748429930,0.01052808,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748430299,0.0001597,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748430528,0.21052031,95003.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748430529,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748430686,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748430893,0.01052797,94985.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748431136,0.05263853,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748431366,0.01052764,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748431599,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748431807,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748432031,0.0631667,94987.0,94882.0,0.4245154]
["bitfinex","BTCUSD",1768748432032,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748432242,0.06316747,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748432442,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748432665,0.36638,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748432866,0.36638,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748433229,0.36638,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748433230,0.37690775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748433466,0.36638,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748434092,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748434333,0.36638,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748434552,0.01052753,94989.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748434722,0.01052753,94989.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748434723,0.01052786,94986.0,94979.0,0.25390078]
["bitfinex","BTCUSD",1768748434939,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748435139,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748435349,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748435480,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748435679,0.05264331,94979.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748436008,0.01052886,94977.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748436219,0.01052875,94978.0,94974.0,0.12764]
["bitfinex","BTCUSD",1768748436641,0.37692587,94978.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748436825,0.3015395,95110.0,94959.0,0.06318494]
["bitfinex","BTCUSD",1768748436826,0.38745584,94967.0,94959.0,0.06318494]
["bitfinex","BTCUSD",1768748436990,0.05265097,94965.0,94961.0,0.12764]
["bitfinex","BTCUSD",1768748437203,0.42957638,94966.0,94961.0,0.12764]
["bitfinex","BTCUSD",1768748437409,0.37692587,94966.0,94961.0,0.12764]
["bitfinex","BTCUSD",1768748437610,0.0631801,94967.0,94961.0,0.12764]
["bitfinex","BTCUSD",1768748437825,0.0631801,94967.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748437826,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748438022,0.38745595,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768748438264,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748438915,0.01053008,94966.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768748439088,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768748440060,0.37692587,94964.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748440292,0.01053008,94966.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748440293,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748440877,0.01053019,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768748441131,0.01053008,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768748441330,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748441942,0.01053019,94965.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768748441943,0.0105303,94964.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768748442141,0.01053019,94965.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768748442426,0.01053019,94965.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748442427,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748442627,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768748442865,0.37692587,94961.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768748443037,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768748443275,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748443448,0.01053074,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768748443610,0.01053074,94960.0,94956.0,0.01062069]
["bitfinex","BTCUSD",1768748443839,0.01053063,94961.0,94956.0,0.01062069]
["bitfinex","BTCUSD",1768748444040,0.01053074,94960.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748445019,0.01053063,94961.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748445227,0.01053063,94961.0,94956.0,0.01062069]
["bitfinex","BTCUSD",1768748445427,0.13817052,94962.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748445629,0.01053063,94961.0,94956.0,0.01062069]
["bitfinex","BTCUSD",1768748446036,0.01053074,94960.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748446247,0.01053086,94959.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748446647,0.05265541,94957.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748446875,0.44011118,94959.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748447079,0.38745673,94959.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748447320,0.37692587,94959.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748447646,0.13817052,94962.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748447647,0.12764,94962.0,94956.0,8.95e-05]
["bitfinex","BTCUSD",1768748447850,0.12764,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768748448254,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748448471,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748448472,0.12764,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748448857,0.12764,94974.0,94973.0,0.05264654]
["bitfinex","BTCUSD",1768748449034,0.12764,94982.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748449285,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748449462,0.01052797,94985.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748449463,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748449680,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748449932,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748450132,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748450299,0.01052819,94983.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748450509,0.01052819,94983.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748450706,0.38745395,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748450889,0.38745395,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748450890,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748451092,0.37692587,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748451288,0.37692587,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748451493,0.12764,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748452337,0.3771721,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748452563,0.3771721,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748452752,0.36664446,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748452945,0.37717232,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748453345,0.36664446,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748453524,0.36664446,94986.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748453741,0.36664446,94986.0,94984.0,0.05264037]
["bitfinex","BTCUSD",1768748453900,0.36664446,94989.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748454298,0.37717199,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748454500,0.37717199,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748454927,0.37717199,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748455131,0.36664446,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748455380,0.36664446,94987.0,94982.0,0.06316978]
["bitfinex","BTCUSD",1768748455381,0.37717221,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748455596,0.36664446,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748456766,0.36664446,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748457435,0.36627178,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748457764,0.36589909,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748457971,0.3655264,94987.0,94984.0,0.06316844]
["bitfinex","BTCUSD",1768748458771,0.36664446,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748458992,0.37642712,94984.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748459184,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748459456,0.36664446,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748460257,0.36664446,94983.0,94977.0,0.0526439]
["bitfinex","BTCUSD",1768748460258,0.01048352,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748460474,0.01048352,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748460664,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748460810,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748461012,0.01052831,94982.0,94975.0,0.05264532]
["bitfinex","BTCUSD",1768748461013,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748461231,0.37680001,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748461436,0.37680001,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748461960,0.37642729,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748462572,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748462787,0.37717232,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748462976,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748463175,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748463732,0.37717243,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748465510,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748465706,0.01052808,94984.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748465917,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748466121,0.01052842,94981.0,94977.0,0.00733441]
["bitfinex","BTCUSD",1768748466343,0.01052831,94982.0,94977.0,0.00733441]
["bitfinex","BTCUSD",1768748466708,0.36664446,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748466883,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748467383,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748467582,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748467784,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748468066,0.37717243,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748468292,0.37717254,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748468648,0.37717254,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748468830,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748469279,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748469516,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748470145,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748470298,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748470937,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748471986,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748472784,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748472992,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748473144,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748473574,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748473575,0.01052819,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748473779,0.01052831,94982.0,94978.0,0.01043918]
["bitfinex","BTCUSD",1768748474582,0.01052808,94984.0,94979.0,0.01152864]
["bitfinex","BTCUSD",1768748474793,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748475007,0.01052808,94984.0,94979.0,0.01152864]
["bitfinex","BTCUSD",1768748475214,0.01052819,94983.0,94979.0,0.001]
["bitfinex","BTCUSD",1768748475421,0.01052808,94984.0,94979.0,0.001]
["bitfinex","BTCUSD",1768748476251,0.01052808,94984.0,94979.0,0.01152864]
["bitfinex","BTCUSD",1768748477322,0.01052819,94983.0,94979.0,0.001]
["bitfinex","BTCUSD",1768748477753,0.01052831,94982.0,94979.0,0.001]
["bitfinex","BTCUSD",1768748477985,0.01052831,94982.0,94979.0,0.00091044]
["bitfinex","BTCUSD",1768748478198,0.01052819,94983.0,94979.0,0.00082089]
["bitfinex","BTCUSD",1768748479086,0.01052786,94986.0,94979.0,0.01134953]
["bitfinex","BTCUSD",1768748479267,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748479489,0.01052808,94984.0,94979.0,0.01134953]
["bitfinex","BTCUSD",1768748479915,0.01052808,94984.0,94979.0,0.00082089]
["bitfinex","BTCUSD",1768748480347,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748480553,0.01052819,94983.0,94979.0,0.01125997]
["bitfinex","BTCUSD",1768748480974,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748481211,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748481618,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748481804,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748482044,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748482045,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748482229,0.01052764,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748482695,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748483336,0.01052808,94984.0,94978.0,0.24284862]
["bitfinex","BTCUSD",1768748483562,0.06316864,94984.0,94978.0,0.24284862]
["bitfinex","BTCUSD",1768748483797,0.01052831,94982.0,94978.0,0.25337737]
["bitfinex","BTCUSD",1768748484028,0.01052831,94982.0,94978.0,0.24284862]
["bitfinex","BTCUSD",1768748484491,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748484712,0.01052819,94983.0,94978.0,0.25337737]
["bitfinex","BTCUSD",1768748485677,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748485878,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748486416,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748486619,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748487344,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748487555,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748488139,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748488738,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748488941,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748489359,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748489534,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748489752,0.36719964,94986.0,94969.0,0.12764]
["bitfinex","BTCUSD",1768748490149,0.01052908,94975.0,94970.0,0.24330529]
["bitfinex","BTCUSD",1768748490351,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748490560,0.01052919,94974.0,94969.0,0.12764]
["bitfinex","BTCUSD",1768748490771,0.01052908,94975.0,94969.0,0.13816975]
["bitfinex","BTCUSD",1768748491000,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748491207,0.01052919,94974.0,94969.0,0.13816975]
["bitfinex","BTCUSD",1768748492020,0.0105293,94973.0,94969.0,0.12764]
["bitfinex","BTCUSD",1768748492731,0.01052941,94972.0,94969.0,0.12764]
["bitfinex","BTCUSD",1768748492937,0.01052941,94972.0,94969.0,0.12755048]
["bitfinex","BTCUSD",1768748493299,0.01052941,94972.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768748493300,0.0105303,94964.0,94961.0,0.07553985]
["bitfinex","BTCUSD",1768748493504,0.36719964,94970.0,94956.0,0.0633453]
["bitfinex","BTCUSD",1768748493505,0.01053008,94966.0,94962.0,0.12764]
["bitfinex","BTCUSD",1768748493935,0.01053019,94965.0,94962.0,0.12755048]
["bitfinex","BTCUSD",1768748494364,0.01053008,94966.0,94962.0,0.12755048]
["bitfinex","BTCUSD",1768748494696,0.01053019,94965.0,94962.0,0.12746096]
["bitfinex","BTCUSD",1768748495242,0.06318135,94965.0,94962.0,0.12746096]
["bitfinex","BTCUSD",1768748495458,0.05265169,94964.0,94962.0,0.12746096]
["bitfinex","BTCUSD",1768748496277,0.01053074,94960.0,94957.0,0.12764]
["bitfinex","BTCUSD",1768748496643,0.01053086,94959.0,94957.0,0.12764]
["bitfinex","BTCUSD",1768748498285,0.01053074,94960.0,94957.0,0.12764]
["bitfinex","BTCUSD",1768748499190,0.01053041,94963.0,94957.0,0.13817108]
["bitfinex","BTCUSD",1768748499395,0.05265379,94962.0,94957.0,0.13817108]
["bitfinex","BTCUSD",1768748499566,0.05265379,94962.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768748500154,0.05265379,94962.0,94956.0,0.0001587]
["bitfinex","BTCUSD",1768748500155,0.01053086,94959.0,94956.0,0.0001587]
["bitfinex","BTCUSD",1768748500356,0.06318564,94959.0,94956.0,0.0002482]
["bitfinex","BTCUSD",1768748500800,0.37501718,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748500971,0.01053208,94948.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748501181,0.01053208,94948.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748501182,0.01053219,94947.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748501381,0.00011427,94949.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768748501633,0.01064623,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748502795,0.01064623,94949.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748502997,0.01064623,94949.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768748503415,0.0426165,94948.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748503816,0.0426165,94948.0,94937.0,0.010692]
["bitfinex","BTCUSD",1768748503817,0.05314858,94948.0,94937.0,0.010692]
["bitfinex","BTCUSD",1768748504023,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748504222,0.01053241,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748504484,0.01015959,94945.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748504999,0.0105323,94946.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748505242,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748505618,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748505820,0.0105323,94946.0,94941.0,0.01053285]
["bitfinex","BTCUSD",1768748506067,0.07351537,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748506282,0.07351537,94945.0,94942.0,0.01053274]
["bitfinex","BTCUSD",1768748506485,0.01053252,94944.0,94937.0,0.06335802]
["bitfinex","BTCUSD",1768748506662,0.01053252,94944.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748506873,0.01053252,94944.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748507075,0.01053285,94941.0,94937.0,0.0001587]
["bitfinex","BTCUSD",1768748507489,0.01053274,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748507687,0.01053274,94942.0,94937.0,0.010692]
["bitfinex","BTCUSD",1768748507915,0.01053285,94941.0,94937.0,0.0001587]
["bitfinex","BTCUSD",1768748508706,0.38555014,94940.0,94937.0,0.0001587]
["bitfinex","BTCUSD",1768748508911,0.07351537,94939.0,94937.0,0.0001587]
["bitfinex","BTCUSD",1768748509318,0.07314254,94939.0,94937.0,6.919e-05]
["bitfinex","BTCUSD",1768748509886,0.01053352,94935.0,94929.0,0.12764]
["bitfinex","BTCUSD",1768748510085,0.07314254,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748510306,0.07314254,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748510547,0.07314254,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748511042,0.44815972,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748511288,0.45869279,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748511533,0.45869279,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748511981,0.44815972,94939.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748512407,0.44815972,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748512630,0.44815972,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748512631,0.45869279,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748512933,0.01053319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748513134,0.44815972,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748513362,0.45869279,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748513534,0.45869279,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748514534,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748514729,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748514937,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748515134,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748515570,0.01053341,94936.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748515797,0.01053352,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748515991,0.01053363,94934.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748516193,0.01053352,94935.0,94923.0,0.53278425]
["bitfinex","BTCUSD",1768748516194,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748516427,0.01053385,94932.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748516428,0.01053407,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748516631,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748517251,0.38492713,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748517460,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748517653,0.01053396,94931.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748517654,0.01053407,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748517852,0.04253803,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748518055,0.04253803,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748518454,0.04253803,94929.0,94927.0,0.05267157]
["bitfinex","BTCUSD",1768748519021,0.04253803,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748519216,0.04253803,94929.0,94927.0,0.05267157]
["bitfinex","BTCUSD",1768748519497,0.04253803,94929.0,94928.0,0.05267149]
["bitfinex","BTCUSD",1768748519912,0.04253803,94929.0,94926.0,0.06320662]
["bitfinex","BTCUSD",1768748520115,0.04253803,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748520349,0.04253803,94929.0,94926.0,0.06320681]
["bitfinex","BTCUSD",1768748520560,0.04253803,94929.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748521727,0.04253803,94929.0,94926.0,0.06320703]
["bitfinex","BTCUSD",1768748521959,0.37439328,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748522534,0.12764,94938.0,94935.0,0.06320085]
["bitfinex","BTCUSD",1768748522736,0.12764,94938.0,94936.0,0.05266702]
["bitfinex","BTCUSD",1768748522990,0.12768,94942.0,94937.0,0.05266628]
["bitfinex","BTCUSD",1768748523194,0.12768,94942.0,94937.0,0.0105333]
["bitfinex","BTCUSD",1768748523415,0.12768,94942.0,94938.0,0.01053319]
["bitfinex","BTCUSD",1768748524719,0.12768,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748525422,0.01053285,94941.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748525653,0.04105899,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748525906,0.03052603,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748526164,0.03052603,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748526433,0.04105899,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748526708,0.04105899,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748526709,0.03052603,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748526949,0.01053307,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748527370,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748527795,0.01053307,94939.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748528019,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748528248,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748528666,0.0105333,94937.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748528882,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748529099,0.03052603,94935.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748529476,0.01053374,94933.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748529678,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748529927,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748530091,0.01053418,94929.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748530293,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748530542,0.01053407,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748530727,0.38492735,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748530888,0.37439328,94930.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748531112,0.37439328,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748531311,0.38492735,94930.0,94920.0,0.18031547]
["bitfinex","BTCUSD",1768748531561,0.04106066,94925.0,94920.0,0.12764]
["bitfinex","BTCUSD",1768748531700,0.03052603,94925.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748532116,0.37439328,94930.0,94924.0,0.06320845]
["bitfinex","BTCUSD",1768748532319,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748532534,0.01053374,94933.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748532955,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748533162,0.01053396,94931.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748533364,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748533706,0.01053429,94928.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748533900,0.01053441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748534311,0.01053452,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748534874,0.01053441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748535292,0.01053441,94927.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748535503,0.01053452,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748535684,0.01053396,94931.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748535971,0.01053441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748536180,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748536386,0.01053441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748536825,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748537031,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748537456,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748537671,0.38492735,94930.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748537885,0.38492735,94930.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748538100,0.01053429,94928.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748538315,0.01053441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748538973,0.37439328,94930.0,94924.0,0.06320817]
["bitfinex","BTCUSD",1768748539189,0.37439328,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748541154,0.37439328,94930.0,94927.0,0.0632063]
["bitfinex","BTCUSD",1768748541377,0.37439328,94930.0,94928.0,0.05267138]
["bitfinex","BTCUSD",1768748541627,0.37439328,94930.0,94927.0,0.06320642]
["bitfinex","BTCUSD",1768748541875,0.37439328,94930.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748542139,0.01053407,94930.0,94921.0,0.06321023]
["bitfinex","BTCUSD",1768748542462,0.01053407,94930.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748542624,0.01053452,94926.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748542842,0.01053463,94925.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748543043,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748543263,0.01053474,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748543472,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748543882,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748544090,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748544515,0.01053496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748544728,0.01053485,94923.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748544945,0.01053507,94921.0,94914.0,0.13843695]
["bitfinex","BTCUSD",1768748545163,0.3508859,94920.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768748545379,0.3508859,94920.0,94909.0,0.01053642]
["bitfinex","BTCUSD",1768748545589,0.0105354,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748545889,0.36142108,94920.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748546099,0.3508859,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748546311,0.01053529,94919.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748546519,0.0105354,94918.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768748546926,0.36149063,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748547382,0.06328071,94920.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748547596,0.01053552,94917.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748547801,0.01060473,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748547802,6.955e-05,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748547987,6.955e-05,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748548228,6.955e-05,94920.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748548452,6.955e-05,94920.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748548660,0.01053507,94921.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768748548872,0.01053507,94921.0,94916.0,0.01067732]
["bitfinex","BTCUSD",1768748549082,0.3508859,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748549298,0.12768,94923.0,94919.0,0.06321158]
["bitfinex","BTCUSD",1768748549517,0.12768,94923.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748550177,0.12768,94923.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748550380,0.3508859,94922.0,94920.0,0.05267584]
["bitfinex","BTCUSD",1768748550599,0.01053396,94931.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748550600,0.2469,94959.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748550801,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748551032,0.12768,94936.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748551238,0.13821341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748551448,0.13821341,94936.0,94922.0,0.57097082]
["bitfinex","BTCUSD",1768748551449,0.4785659,94936.0,94922.0,0.36027193]
["bitfinex","BTCUSD",1768748551655,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748551859,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748552076,0.01053363,94934.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748552280,0.01053352,94935.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748552489,0.4785659,94936.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748552898,0.4785659,94936.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748552899,0.01053374,94933.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748553316,0.01053385,94932.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748553519,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748554012,0.01053418,94929.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748554232,0.06320455,94930.0,94910.0,0.21072487]
["bitfinex","BTCUSD",1768748554233,0.01053507,94921.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748554439,0.0526776,94917.0,94909.0,2e-08]
["bitfinex","BTCUSD",1768748554641,0.35925118,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748554891,0.35925118,94919.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768748554892,0.00836528,94919.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768748555069,0.00836528,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748555070,0.06104178,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748555513,0.00836528,94919.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768748555725,0.00836528,94919.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768748556150,0.00836528,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748556351,0.0526772,94918.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768748556555,0.0526772,94918.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748556753,0.06104182,94919.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748557168,0.06104182,94919.0,94913.0,0.01053596]
["bitfinex","BTCUSD",1768748557605,0.0526776,94917.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748557848,0.36244145,94917.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748558038,0.00836528,94919.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748558246,0.05267708,94918.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748558864,0.0526776,94917.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748559062,0.06104231,94919.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748559300,0.00836528,94919.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748559520,0.05267735,94918.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748559725,0.0526776,94917.0,94916.0,1e-08]
["bitfinex","BTCUSD",1768748559946,0.0526776,94917.0,94890.0,0.21392984]
["bitfinex","BTCUSD",1768748559947,0.37297719,94915.0,94890.0,0.21392984]
["bitfinex","BTCUSD",1768748560164,0.36244145,94911.0,94904.0,0.01053696]
["bitfinex","BTCUSD",1768748560382,0.01,94916.0,94901.0,0.00037098]
["bitfinex","BTCUSD",1768748560383,0.36244145,94906.0,94901.0,0.00037098]
["bitfinex","BTCUSD",1768748560597,0.01053696,94904.0,94901.0,0.00037098]
["bitfinex","BTCUSD",1768748560829,0.01053685,94905.0,94901.0,0.00037098]
["bitfinex","BTCUSD",1768748561041,0.36244145,94909.0,94901.0,0.01090827]
["bitfinex","BTCUSD",1768748561320,0.36244145,94916.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768748561601,0.12768,94917.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768748561804,0.36244145,94923.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768748562021,0.13821496,94922.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748562235,0.01053507,94921.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748562662,0.49012145,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748562876,0.49012145,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748563304,0.49012145,94922.0,94919.0,0.06321163]
["bitfinex","BTCUSD",1768748563305,0.12768,94922.0,94919.0,0.06321163]
["bitfinex","BTCUSD",1768748563740,0.12768,94922.0,94920.0,0.05267593]
["bitfinex","BTCUSD",1768748563984,0.12768,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748564462,0.12768,94922.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748564696,0.12768,94922.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748565185,0.36244145,94927.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748565186,0.36244145,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748566006,0.12772,94926.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748566421,0.12772,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748566626,0.49016145,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748567130,0.50069597,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748567380,0.50069597,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748567630,0.12772,94926.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748568682,0.12772,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748569125,0.13825441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748569333,0.12772,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748569541,0.13825441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748569748,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748569958,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748570174,0.13825441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748570375,0.12772,94927.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748570998,0.12772,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748571425,0.12772,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748571663,0.13825441,94927.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748571877,0.12772,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748572094,0.12772,94927.0,94924.0,0.01053474]
["bitfinex","BTCUSD",1768748572308,0.12772,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748572510,0.13825441,94927.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748572716,0.12772,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748572926,0.13825441,94927.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748573149,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748573278,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748573481,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748573712,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748573893,0.01053452,94926.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748574324,0.01053463,94925.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748574735,0.01053452,94926.0,94921.0,0.01053507]
["bitfinex","BTCUSD",1768748574950,0.01053452,94926.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748574951,0.06320715,94926.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748575156,0.01053474,94924.0,94918.0,0.0105354]
["bitfinex","BTCUSD",1768748576190,0.01053474,94924.0,94919.0,0.01053529]
["bitfinex","BTCUSD",1768748576637,0.01053474,94924.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748576839,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748577048,0.12772,94927.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748577243,0.21065727,94941.0,94899.0,0.31612495]
["bitfinex","BTCUSD",1768748577244,0.01053352,94935.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748577486,0.18038869,94934.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748577842,0.12772,94934.0,94931.0,0.01053396]
["bitfinex","BTCUSD",1768748578081,0.12772,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748578082,0.51519486,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748578292,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748578502,0.01053319,94938.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748578722,0.01053319,94938.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748578976,0.01053319,94938.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748579504,0.39800793,94939.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748579505,0.01053363,94934.0,94925.0,0.01053463]
["bitfinex","BTCUSD",1768748579705,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748580113,0.01053396,94931.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748580342,0.01053385,94932.0,94927.0,0.01053441]
["bitfinex","BTCUSD",1768748580493,0.01053396,94931.0,94926.0,0.01053452]
["bitfinex","BTCUSD",1768748580707,0.38747486,94935.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768748580970,0.38747486,94927.0,94918.0,0.1382554]
["bitfinex","BTCUSD",1768748581167,0.05267362,94925.0,94918.0,0.1382554]
["bitfinex","BTCUSD",1768748581538,0.01053463,94925.0,94920.0,0.01053518]
["bitfinex","BTCUSD",1768748581744,0.01053452,94926.0,94922.0,0.01053496]
["bitfinex","BTCUSD",1768748581970,0.38747486,94932.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748581971,0.39800871,94932.0,94923.0,0.01053485]
["bitfinex","BTCUSD",1768748582175,0.39800871,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748582729,0.38747486,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748583406,0.38747486,94932.0,94928.0,0.01053429]
["bitfinex","BTCUSD",1768748583734,0.38747486,94932.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748583850,0.01053341,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768748584050,0.38747486,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748584271,0.39800849,94934.0,94930.0,0.01053407]
["bitfinex","BTCUSD",1768748584702,0.12772,94937.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748584906,0.01053285,94941.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748585126,0.01053296,94940.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768748585338,0.01053296,94940.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748585339,0.0105333,94937.0,94932.0,0.01053385]
["bitfinex","BTCUSD",1768748585977,0.01053307,94939.0,94933.0,0.01053374]
["bitfinex","BTCUSD",1768748586179,0.39800782,94940.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748586397,0.39800793,94939.0,94934.0,0.01053363]
["bitfinex","BTCUSD",1768748586620,0.38747486,94939.0,94935.0,0.01053352]
["bitfinex","BTCUSD",1768748587054,0.12772,94942.0,94939.0,0.01053307]
["bitfinex","BTCUSD",1768748587259,0.0105323,94946.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748588107,0.01053241,94945.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748588613,0.06369439,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748588614,0.01103338,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748588814,0.00050119,94947.0,94940.0,0.01053296]
["bitfinex","BTCUSD",1768748589184,0.01068942,94953.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748589385,0.01053163,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748589516,0.38747486,94952.0,94946.0,0.0105323]
["bitfinex","BTCUSD",1768748590137,0.39800649,94952.0,94945.0,0.01053241]
["bitfinex","BTCUSD",1768748590336,0.38747486,94952.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748590546,0.73395949,94980.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748590547,0.38747486,94960.0,94947.0,0.01053219]
["bitfinex","BTCUSD",1768748590759,0.38747486,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768748590760,0.01067244,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768748591635,0.34673194,94966.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768748591846,0.01052997,94967.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768748592049,0.01052986,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768748592285,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768748592502,0.0001579,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748592942,0.0001579,94972.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748593195,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748593407,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748593408,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748593624,0.01068632,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748593625,0.06332879,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748593836,0.0001579,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748594056,0.0001579,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748594268,0.01068632,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748594478,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748594686,0.0001579,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748595135,0.01052897,94976.0,94970.0,0.24357247]
["bitfinex","BTCUSD",1768748595452,0.01052897,94976.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748595453,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748595665,0.01052941,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768748596306,0.0105293,94973.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748596941,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748597155,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748597578,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748597789,0.05264503,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748597790,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748597999,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748598207,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748598420,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748598836,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748599646,0.01052919,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748599861,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748600228,0.01052897,94976.0,94968.0,0.06317916]
["bitfinex","BTCUSD",1768748600229,0.39800272,94986.0,94978.0,0.05264365]
["bitfinex","BTCUSD",1768748600448,0.01052797,94985.0,94978.0,0.05264348]
["bitfinex","BTCUSD",1768748600882,0.01052797,94985.0,94977.0,0.05264386]
["bitfinex","BTCUSD",1768748601090,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748601524,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748601739,0.01076784,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748601955,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748602386,0.0002402,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748602607,0.0002402,94988.0,94977.0,0.57265137]
["bitfinex","BTCUSD",1768748602608,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748602826,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748603034,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748603242,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748603243,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748603463,0.01052775,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748603698,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748603911,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748604354,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748604577,0.01052808,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748604815,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748605037,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748605245,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748605461,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748605683,0.01052775,94987.0,94982.0,0.40643526]
["bitfinex","BTCUSD",1768748605899,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748606120,0.01052709,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748606538,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748606929,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748607200,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748607425,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748607636,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748607853,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748608480,0.01052686,94995.0,94987.0,0.4064347]
["bitfinex","BTCUSD",1768748608698,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748609127,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748609338,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748609957,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748610589,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748610800,0.01052709,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748611008,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748611683,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748612174,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748612808,0.01074845,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748613422,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748613629,0.01087781,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748613836,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748614051,0.01087781,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748614265,0.00035106,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748614507,0.01087781,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748614694,0.00035106,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748614904,0.01052631,95000.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748614905,0.0002201,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748615120,0.0002201,95001.0,94995.0,0.05263424]
["bitfinex","BTCUSD",1768748615548,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748615779,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748615998,0.0107463,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748616230,0.0002201,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748616436,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748616856,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748617074,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748617276,0.01052554,95007.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748617277,0.01052565,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748617516,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748617711,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748618121,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748618339,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748618546,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748618752,0.01052531,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748618955,0.01052531,95009.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748618956,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748619159,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748619363,0.0105262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748619524,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748619726,0.0105262,95001.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748619932,0.0105262,95001.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748619933,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748620157,0.01052709,94993.0,94988.0,0.010657]
["bitfinex","BTCUSD",1768748620495,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748620694,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748620915,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748621464,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748621666,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748622092,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748622415,0.29593851,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748622870,0.01052664,94997.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748623066,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748623476,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748623831,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748624037,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748624246,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748624445,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748624982,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748625174,0.01052631,95000.0,94993.0,0.06316249]
["bitfinex","BTCUSD",1768748625358,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748625543,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748625910,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748626231,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748626843,0.01052587,95004.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748626844,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748626994,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748627182,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748627397,0.05263205,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748627601,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748627801,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748628007,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748628619,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748629211,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748630042,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748630254,0.01052642,94999.0,94994.0,0.01034066]
["bitfinex","BTCUSD",1768748631792,0.01052664,94997.0,94993.0,0.01036075]
["bitfinex","BTCUSD",1768748631991,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748632193,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748632722,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748633064,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748633582,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748634614,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748634822,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748635309,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748635455,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748635656,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748637473,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748637673,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748638269,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748638652,0.01052609,95002.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748638800,0.05263112,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748639001,0.01052653,94998.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748639202,0.01052686,94995.0,94988.0,0.010657]
["bitfinex","BTCUSD",1768748639404,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748639612,0.01052675,94996.0,94990.0,0.06316453]
["bitfinex","BTCUSD",1768748640147,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748640278,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748641124,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748641356,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748641793,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748642427,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748643045,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748644188,0.01052698,94994.0,94988.0,0.010657]
["bitfinex","BTCUSD",1768748644495,0.01052709,94993.0,94988.0,0.010657]
["bitfinex","BTCUSD",1768748644625,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748644832,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748646483,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748648252,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748648432,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748648640,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748649267,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748649589,0.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748649590,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748649725,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748649935,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748650181,0.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748650371,0.01052598,95003.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748650573,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748650786,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748651332,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748651676,0.01052542,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748651872,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748652194,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748652415,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748653246,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748654478,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748655098,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748655325,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748655459,0.01052542,95008.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748655460,0.01052554,95007.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748655667,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748656842,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748656986,0.000158,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748657420,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748657951,0.0106832,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748658509,0.0106832,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748658873,0.01052531,95009.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748659077,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748659271,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748659485,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748660416,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748660623,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748661478,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748661702,0.0106832,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748661913,0.000158,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748662320,0.00011321,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748662763,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748662908,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748663312,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748665692,0.14497544,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748665899,0.14497544,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748666076,0.14497544,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748666077,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748666289,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748666493,0.00685068,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748666699,0.00685068,95014.0,95012.0,0.05262493]
["bitfinex","BTCUSD",1768748667253,0.37103841,95014.0,95003.0,0.06736882]
["bitfinex","BTCUSD",1768748667459,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748667682,0.01048052,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748667871,0.00490546,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748668011,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748668353,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748668556,0.0105252,95010.0,95009.0,0.002168]
["bitfinex","BTCUSD",1768748668791,0.01048041,95010.0,95009.0,0.002168]
["bitfinex","BTCUSD",1768748669041,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748669246,0.01052531,95009.0,95004.0,0.13812587]
["bitfinex","BTCUSD",1768748669665,0.01052542,95008.0,95004.0,0.1276]
["bitfinex","BTCUSD",1768748669875,0.01052554,95007.0,95004.0,0.1276]
["bitfinex","BTCUSD",1768748670088,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748670504,0.01052554,95007.0,95002.0,0.13812609]
["bitfinex","BTCUSD",1768748671958,0.01052565,95006.0,95002.0,0.1276]
["bitfinex","BTCUSD",1768748672159,0.01052565,95006.0,95002.0,0.13812609]
["bitfinex","BTCUSD",1768748672916,0.01052565,95006.0,95002.0,0.1276]
["bitfinex","BTCUSD",1768748673460,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748674080,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748674287,0.0105252,95010.0,95002.0,0.1276]
["bitfinex","BTCUSD",1768748674494,0.06315168,95010.0,95002.0,0.1276]
["bitfinex","BTCUSD",1768748674700,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748674914,0.01052554,95007.0,95002.0,0.13812609]
["bitfinex","BTCUSD",1768748675119,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748675776,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748676003,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748676458,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748677112,0.01052498,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748677335,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748677552,0.38613408,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748677781,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748678626,0.01052498,95012.0,95007.0,0.01033924]
["bitfinex","BTCUSD",1768748679760,0.37560921,95013.0,95007.0,0.01033924]
["bitfinex","BTCUSD",1768748679975,0.01052509,95011.0,95007.0,0.01033924]
["bitfinex","BTCUSD",1768748680452,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748680874,0.37560921,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748681100,0.00685068,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748681312,0.00685068,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748681523,0.00685068,95014.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748682383,0.01052487,95013.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768748682594,0.37560921,95020.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768748682802,0.0004,95024.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748682803,0.37560921,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748683054,0.38613375,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748683707,0.38613375,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748683920,0.38660583,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748684657,0.37608129,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748684867,0.43922882,95016.0,95008.0,0.06315245]
["bitfinex","BTCUSD",1768748685053,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748685186,0.38660583,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748685594,0.1865492,95075.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748685595,0.0105241,95020.0,95013.0,0.36424512]
["bitfinex","BTCUSD",1768748685785,0.0528168,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748686110,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748686737,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748687334,0.01072127,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748687530,0.0001974,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768748687783,0.0001974,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768748687975,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768748688195,0.01072127,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768748689132,0.01072127,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748689349,0.01072127,95022.0,95014.0,0.36424512]
["bitfinex","BTCUSD",1768748689571,0.01052498,95012.0,95006.0,0.05684284]
["bitfinex","BTCUSD",1768748689780,0.01052498,95012.0,95001.0,0.36424512]
["bitfinex","BTCUSD",1768748689781,0.01052565,95006.0,95005.0,0.1276]
["bitfinex","BTCUSD",1768748690002,0.38613463,95008.0,95005.0,0.1276]
["bitfinex","BTCUSD",1768748690003,0.01052542,95008.0,95005.0,0.1276]
["bitfinex","BTCUSD",1768748690431,0.43875854,95013.0,95005.0,0.13812576]
["bitfinex","BTCUSD",1768748690625,0.01052465,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748690859,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748691294,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748691986,0.01052421,95019.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748692214,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748692438,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748693330,0.0105241,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748693331,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748693559,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748693779,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748694220,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748694444,0.01052432,95018.0,95014.0,0.01033847]
["bitfinex","BTCUSD",1768748694668,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748694859,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748695112,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748695340,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748695574,0.01052476,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748695794,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748696010,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748696672,0.06314795,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748696673,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748696894,0.01059416,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748697382,6.951e-05,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748697602,6.951e-05,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748698721,6.951e-05,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748698937,6.951e-05,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748699779,6.951e-05,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748699995,0.01059416,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748700222,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748700437,0.01052509,95011.0,95005.0,0.13812576]
["bitfinex","BTCUSD",1768748700678,0.01059416,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748701367,0.01059416,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748701780,0.01059416,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748701986,0.01059416,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748702557,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748702878,6.951e-05,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748703300,6.951e-05,95015.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768748703301,0.01052565,95006.0,94999.0,0.05263213]
["bitfinex","BTCUSD",1768748703506,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748703893,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748704101,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748704295,0.01052542,95008.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748704501,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748704702,0.01052554,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748704941,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768748705187,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748706059,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748706244,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748707482,0.01052664,94997.0,94994.0,0.1276]
["bitfinex","BTCUSD",1768748707681,0.01052653,94998.0,94994.0,0.1276]
["bitfinex","BTCUSD",1768748707815,0.01052653,94998.0,94994.0,0.13812698]
["bitfinex","BTCUSD",1768748708033,0.01052642,94999.0,94994.0,0.13812698]
["bitfinex","BTCUSD",1768748708226,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748708436,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748708860,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748709061,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748709275,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748709465,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768748709695,0.37076633,95010.0,94987.0,0.24316633]
["bitfinex","BTCUSD",1768748709696,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748710177,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748710372,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748710573,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748711408,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748711576,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748711785,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748711963,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748712376,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748712763,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748712963,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748713166,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748713425,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748713820,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748714069,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748714348,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748714549,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748714777,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748715072,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748715227,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748716112,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748716320,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748716558,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748716876,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748717096,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748717310,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748717548,0.1276,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748717734,0.1276,95010.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748718771,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748718772,0.1276,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748718918,0.01052487,95013.0,95008.0,0.3824504]
["bitfinex","BTCUSD",1768748719125,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748719303,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748719509,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748719731,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748720164,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748720373,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748721328,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748721981,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748722416,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748722863,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748723082,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748723287,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748724099,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748725409,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748725616,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748726466,0.13819416,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748727264,0.13819416,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748728519,0.12766951,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748729127,0.12766951,95015.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748729977,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748730339,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748730543,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748731569,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748731773,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748731774,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748732196,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748732774,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748732993,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748733236,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748733385,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748733625,0.06314472,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748733626,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748733824,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748734031,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748734381,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748734914,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748735131,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748735341,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748735538,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748736900,0.0105241,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748737103,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748738028,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748738383,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748739643,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748740512,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748740717,0.01052487,95013.0,95008.0,0.36997892]
["bitfinex","BTCUSD",1768748740928,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768748741576,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748741797,0.01018833,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768748741988,0.05262372,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768748743154,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768748743542,0.05262216,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768748743940,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748744373,0.01052432,95018.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768748744548,0.01052432,95018.0,95012.0,0.05262478]
["bitfinex","BTCUSD",1768748744934,0.01052432,95018.0,95011.0,0.06315009]
["bitfinex","BTCUSD",1768748745157,0.01052432,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748745559,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768748746218,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748746418,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748746590,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748746794,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748747275,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748747471,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768748747718,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768748748339,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768748748540,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768748748942,0.01052509,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748749156,0.01057224,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768748749708,0.01057224,95011.0,95000.0,0.25368778]
["bitfinex","BTCUSD",1768748749709,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748749834,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748750191,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748750602,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748750806,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748751171,0.36965333,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748751414,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748751602,0.36965333,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748752189,0.35912768,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748755278,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768748756509,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748756692,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748757412,0.01052576,95005.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748757631,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748757825,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748758125,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748758355,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748758476,0.01052576,95005.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768748758678,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768748759126,0.36208865,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768748760423,0.36208865,95006.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748760424,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748760577,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748760783,0.01052631,95000.0,94991.0,0.06316338]
["bitfinex","BTCUSD",1768748760784,0.01052653,94998.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748760986,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748761352,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748761592,0.01052653,94998.0,94994.0,0.13812698]
["bitfinex","BTCUSD",1768748761818,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748761965,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748762166,0.24316147,95040.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748762368,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748763309,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748763834,0.01052576,95005.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748764072,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748764698,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748764699,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748765188,0.0105262,95001.0,94996.0,0.01043719]
["bitfinex","BTCUSD",1768748765327,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748765530,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768748766625,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748767488,0.0105262,95001.0,94996.0,0.01043719]
["bitfinex","BTCUSD",1768748767713,0.06315732,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748767925,0.01052642,94999.0,94994.0,0.13812698]
["bitfinex","BTCUSD",1768748768874,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748769708,0.01052642,94999.0,94994.0,0.13812698]
["bitfinex","BTCUSD",1768748771020,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768748771823,0.0105262,95001.0,94996.0,0.0104372]
["bitfinex","BTCUSD",1768748772755,0.01052631,95000.0,94996.0,0.0104372]
["bitfinex","BTCUSD",1768748772895,0.0105262,95001.0,94996.0,0.0104372]
["bitfinex","BTCUSD",1768748773925,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768748775340,0.0105262,95001.0,94996.0,0.0104372]
["bitfinex","BTCUSD",1768748775552,0.06315723,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748775766,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748776480,0.0101535,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768748777086,0.0101535,95000.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748777087,0.06316275,94993.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748777290,0.01015425,94993.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748778187,0.01052698,94994.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748778770,0.01052653,94998.0,94990.0,0.01061602]
["bitfinex","BTCUSD",1768748778920,0.01052686,94995.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748779122,0.01052698,94994.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748779341,0.01052709,94993.0,94990.0,8.86e-05]
["bitfinex","BTCUSD",1768748779551,0.01052698,94994.0,94990.0,0.01061602]
["bitfinex","BTCUSD",1768748779748,0.01052675,94996.0,94990.0,0.01061602]
["bitfinex","BTCUSD",1768748779955,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748780353,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748781054,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748781252,0.351563,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748781454,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748781841,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748782067,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748783339,0.01052742,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748783480,0.01052742,94990.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748783481,0.01052753,94989.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748783686,0.36440327,94986.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748784144,0.41704264,94986.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748784353,0.01052786,94986.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748785357,0.06316653,94987.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748785571,0.01052775,94987.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748785792,0.01052775,94987.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748785995,0.01052764,94988.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748786334,0.01052775,94987.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748786588,0.01052786,94986.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748786775,0.01052775,94987.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748787150,0.01052786,94986.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748787356,0.36440305,94988.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748787606,0.35387541,94988.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748788150,0.36440305,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748788357,0.36440305,94988.0,94983.0,0.00050095]
["bitfinex","BTCUSD",1768748788559,0.36440305,94988.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748788759,0.35387541,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748789426,0.36440305,94988.0,94983.0,0.01102914]
["bitfinex","BTCUSD",1768748789584,0.01052786,94986.0,94983.0,0.00041141]
["bitfinex","BTCUSD",1768748789789,0.05264278,94980.0,94975.0,0.1276]
["bitfinex","BTCUSD",1768748790070,0.01052842,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748790071,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748790279,0.0100162,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748790525,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748790731,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748790942,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748791143,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748791480,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748791682,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748791999,0.01052764,94988.0,94983.0,0.01043865]
["bitfinex","BTCUSD",1768748792210,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748792370,0.01052764,94988.0,94983.0,0.01043865]
["bitfinex","BTCUSD",1768748792999,0.01052764,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748793000,0.01052808,94984.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748793224,0.01052808,94984.0,94979.0,0.01100072]
["bitfinex","BTCUSD",1768748793225,0.01052819,94983.0,94979.0,0.01100072]
["bitfinex","BTCUSD",1768748793452,0.0526395,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748793453,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748793668,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748794165,0.01052819,94983.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748794393,0.01052808,94984.0,94979.0,0.01100072]
["bitfinex","BTCUSD",1768748794595,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748794798,0.01052797,94985.0,94979.0,0.06364389]
["bitfinex","BTCUSD",1768748794799,0.01052808,94984.0,94979.0,0.01100072]
["bitfinex","BTCUSD",1768748795150,0.0631699,94982.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748796000,0.0526424,94981.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748796208,0.0631699,94982.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748796424,0.01052831,94982.0,94979.0,0.00047208]
["bitfinex","BTCUSD",1768748796869,0.01052864,94979.0,94970.0,0.01068964]
["bitfinex","BTCUSD",1768748797095,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748797559,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748797756,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748798053,0.36627179,94978.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748798257,0.36627179,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748799045,0.37680054,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748799222,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748799419,0.36627179,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748799643,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748799847,0.37680054,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748800077,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748800481,0.37680054,94978.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748800628,0.37680065,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748800826,0.0105293,94973.0,94970.0,0.00022951]
["bitfinex","BTCUSD",1768748801713,0.01052919,94974.0,94970.0,0.00022951]
["bitfinex","BTCUSD",1768748801906,0.01052908,94975.0,94970.0,0.01075915]
["bitfinex","BTCUSD",1768748802287,0.0105293,94973.0,94970.0,0.00022951]
["bitfinex","BTCUSD",1768748802484,0.01052919,94974.0,94970.0,0.00022951]
["bitfinex","BTCUSD",1768748803028,0.01052919,94974.0,94970.0,0.01075915]
["bitfinex","BTCUSD",1768748803356,0.36627179,94968.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768748803572,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768748803774,0.01052964,94970.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768748804170,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768748804371,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748805048,0.01052941,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768748805252,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748805608,0.37680109,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748806140,0.37680109,94973.0,94968.0,0.01044033]
["bitfinex","BTCUSD",1768748806845,0.37680109,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748807287,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748807490,0.01052941,94972.0,94967.0,0.01044044]
["bitfinex","BTCUSD",1768748807696,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748807899,0.37680109,94973.0,94967.0,0.00948962]
["bitfinex","BTCUSD",1768748808114,0.37680109,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748809071,0.37680109,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748811213,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748811440,0.37680109,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748811831,0.01052953,94971.0,94967.0,0.00948962]
["bitfinex","BTCUSD",1768748812531,0.01052941,94972.0,94967.0,0.00948962]
["bitfinex","BTCUSD",1768748813334,0.37680109,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748813540,0.37680109,94973.0,94967.0,0.00948962]
["bitfinex","BTCUSD",1768748813757,0.36627179,94973.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748814173,0.36627179,94973.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748814931,0.36627179,94973.0,94970.0,0.06317741]
["bitfinex","BTCUSD",1768748815134,0.1276,94976.0,94970.0,0.06317741]
["bitfinex","BTCUSD",1768748815135,0.1276,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748815376,0.1276,94976.0,94974.0,0.05264545]
["bitfinex","BTCUSD",1768748816140,0.18024494,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748816347,0.1276,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748817377,0.1276,94976.0,94973.0,0.06317583]
["bitfinex","BTCUSD",1768748817780,0.1276,94976.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748817980,0.1276,94976.0,94973.0,0.06317572]
["bitfinex","BTCUSD",1768748818186,0.1276,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748818187,0.35556975,94974.0,94948.0,0.36941779]
["bitfinex","BTCUSD",1768748818409,0.01053019,94965.0,94961.0,0.00021457]
["bitfinex","BTCUSD",1768748818880,0.0105303,94964.0,94961.0,0.00021457]
["bitfinex","BTCUSD",1768748819115,0.01052997,94967.0,94961.0,0.00021457]
["bitfinex","BTCUSD",1768748819348,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768748819577,0.01052997,94967.0,94961.0,0.0107452]
["bitfinex","BTCUSD",1768748819783,0.01053008,94966.0,94961.0,0.00021457]
["bitfinex","BTCUSD",1768748819981,0.01053008,94966.0,94961.0,0.0107452]
["bitfinex","BTCUSD",1768748820228,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768748820430,0.01053008,94966.0,94961.0,0.0107452]
["bitfinex","BTCUSD",1768748820684,0.01048531,94966.0,94961.0,0.0107452]
["bitfinex","BTCUSD",1768748820857,0.01052997,94967.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768748821035,0.01053008,94966.0,94961.0,0.0107452]
["bitfinex","BTCUSD",1768748821233,0.01052886,94977.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748821442,0.01052864,94979.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748821643,0.01052886,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748821839,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748822040,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748822298,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748823046,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748823540,0.0526423,94981.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748823811,0.01052808,94984.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748824067,0.01052797,94985.0,94976.0,0.12764]
["bitfinex","BTCUSD",1768748824282,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748824500,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748824714,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748824925,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748825151,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748825380,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748825811,0.01052819,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748826254,0.12764,94997.0,94976.0,0.13816897]
["bitfinex","BTCUSD",1768748826476,0.01052642,94999.0,94988.0,0.36941779]
["bitfinex","BTCUSD",1768748826696,0.01052642,94999.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748826697,0.01098288,94996.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748826967,0.06315963,94999.0,94992.0,0.37994499]
["bitfinex","BTCUSD",1768748827177,0.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748827604,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768748827811,0.01052664,94997.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748827987,0.01052675,94996.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748828222,0.01052664,94997.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748828418,0.01052686,94995.0,94992.0,0.36941779]
["bitfinex","BTCUSD",1768748828614,0.01052709,94993.0,94990.0,0.36941779]
["bitfinex","BTCUSD",1768748828816,0.05263711,94990.0,94989.0,0.12764]
["bitfinex","BTCUSD",1768748829194,0.01052775,94987.0,94984.0,0.00216868]
["bitfinex","BTCUSD",1768748829382,0.08424664,94987.0,94985.0,0.12764]
["bitfinex","BTCUSD",1768748829596,0.08424664,94987.0,94977.0,0.05264417]
["bitfinex","BTCUSD",1768748829597,0.01052786,94986.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748829821,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748829992,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748830195,0.08424709,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748830196,2.483e-05,94987.0,94985.0,0.36941779]
["bitfinex","BTCUSD",1768748830443,0.01052731,94991.0,94985.0,0.37994576]
["bitfinex","BTCUSD",1768748830645,0.01052742,94990.0,94985.0,0.36941779]
["bitfinex","BTCUSD",1768748830853,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748831080,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748831423,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748831619,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748831821,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748832038,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748832242,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748832447,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748832625,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748832828,0.01052753,94989.0,94985.0,0.12764]
["bitfinex","BTCUSD",1768748833164,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748833403,0.01052753,94989.0,94986.0,0.12764]
["bitfinex","BTCUSD",1768748833572,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748833806,0.01052753,94989.0,94987.0,0.12764]
["bitfinex","BTCUSD",1768748834013,0.01052742,94990.0,94987.0,0.12764]
["bitfinex","BTCUSD",1768748834165,0.01052719,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748834365,0.01052719,94989.0,94987.0,0.12764]
["bitfinex","BTCUSD",1768748835982,0.01052719,94989.0,94987.0,0.1276]
["bitfinex","BTCUSD",1768748836183,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748836380,0.0631653,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748836603,0.01052753,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748836847,0.01052742,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748837265,0.01052709,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748837473,0.01052709,94989.0,94986.0,0.13812786]
["bitfinex","BTCUSD",1768748838702,0.01052709,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748839257,0.02105462,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768748840543,0.02105462,94989.0,94986.0,0.12499815]
["bitfinex","BTCUSD",1768748840718,0.01052709,94989.0,94986.0,0.12499815]
["bitfinex","BTCUSD",1768748841132,0.01052709,94989.0,94986.0,0.13552601]
["bitfinex","BTCUSD",1768748841342,0.01052709,94989.0,94986.0,0.18816533]
["bitfinex","BTCUSD",1768748842459,0.01052709,94989.0,94986.0,0.13552601]
["bitfinex","BTCUSD",1768748843028,0.01052709,94989.0,94987.0,0.05263876]
["bitfinex","BTCUSD",1768748843384,0.0002322,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748843686,0.01075895,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748843827,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748844358,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748845010,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748845199,0.01075895,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748845399,0.01075895,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748845605,0.01075895,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748846192,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748846403,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748846647,0.01075895,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748847052,0.0002322,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768748847295,0.01052709,94993.0,94989.0,0.01269617]
["bitfinex","BTCUSD",1768748847643,0.01052709,94993.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748848262,0.0105272,94992.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748850210,0.05263709,94991.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748850956,0.05263711,94990.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748851249,0.0105272,94992.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748851443,0.05263669,94991.0,94989.0,0.00216864]
["bitfinex","BTCUSD",1768748851799,0.01052742,94990.0,94987.0,0.1276]
["bitfinex","BTCUSD",1768748852211,0.05263814,94989.0,94987.0,0.1276]
["bitfinex","BTCUSD",1768748853964,0.01052753,94989.0,94980.0,0.13812853]
["bitfinex","BTCUSD",1768748854124,0.05263943,94986.0,94980.0,0.13812853]
["bitfinex","BTCUSD",1768748854307,0.02108,94988.0,94981.0,0.36528841]
["bitfinex","BTCUSD",1768748854507,0.06316498,94989.0,94981.0,0.36528841]
["bitfinex","BTCUSD",1768748854955,0.05263822,94988.0,94981.0,0.37581683]
["bitfinex","BTCUSD",1768748855155,0.04190608,94988.0,94981.0,0.37581683]
["bitfinex","BTCUSD",1768748855363,0.01865746,94988.0,94981.0,0.37581683]
["bitfinex","BTCUSD",1768748856218,0.01052786,94986.0,94981.0,0.37581683]
["bitfinex","BTCUSD",1768748856591,0.06316498,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748856899,0.01052753,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748858032,0.01052764,94988.0,94982.0,0.06316979]
["bitfinex","BTCUSD",1768748858261,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748858469,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748858688,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748858894,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748859103,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748859736,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748859960,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748860373,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748860996,0.01052775,94987.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768748860997,0.03156044,94984.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768748861206,0.06316933,94983.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768748861416,0.01052819,94983.0,94980.0,0.1276]
["bitfinex","BTCUSD",1768748862371,0.01052808,94984.0,94983.0,0.00025265]
["bitfinex","BTCUSD",1768748863571,0.01052786,94986.0,94983.0,0.00025265]
["bitfinex","BTCUSD",1768748863805,0.01052764,94988.0,94983.0,0.00025265]
["bitfinex","BTCUSD",1768748864641,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748865258,0.01052775,94987.0,94983.0,0.01078084]
["bitfinex","BTCUSD",1768748865459,0.01052786,94986.0,94983.0,0.00025265]
["bitfinex","BTCUSD",1768748865874,0.01052775,94987.0,94983.0,0.00025265]
["bitfinex","BTCUSD",1768748866390,0.01052764,94988.0,94983.0,0.01078084]
["bitfinex","BTCUSD",1768748867039,0.01052775,94987.0,94983.0,0.01078084]
["bitfinex","BTCUSD",1768748867253,0.01052775,94987.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748867456,0.01052775,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748868562,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748868977,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748869099,0.01052775,94987.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748869503,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748870343,0.01052775,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748870539,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748870747,0.01052764,94988.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748870960,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748872211,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748872414,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748872873,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748873191,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748873399,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748874209,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748874413,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748874817,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748875168,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748875372,0.01052753,94989.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748875532,0.06316532,94989.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748875873,0.01052753,94989.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748876078,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748876783,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748876927,0.01052775,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748877124,0.06316653,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748877331,0.01052775,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748878729,0.01052786,94986.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748879330,0.01052775,94987.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748879676,0.01052764,94988.0,94983.0,0.00016309]
["bitfinex","BTCUSD",1768748879885,0.01052764,94988.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748880334,0.01052753,94989.0,94983.0,0.01069128]
["bitfinex","BTCUSD",1768748880563,0.05263661,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748880777,0.58186883,94998.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748880981,0.01052698,94994.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748881183,0.05263684,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748881392,0.0105272,94992.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748881777,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748882654,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748882975,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748883179,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748883623,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748884029,0.01052731,94991.0,94984.0,0.0631685]
["bitfinex","BTCUSD",1768748884030,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748884259,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748884489,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748886111,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748886411,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748887368,0.01052731,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748887584,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748887797,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748888212,0.01052698,94994.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748888411,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748888611,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748889394,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748889594,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748889950,0.01052698,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748890831,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748891751,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748891934,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748892533,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768748892732,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748892963,0.01052686,94995.0,94987.0,0.05263827]
["bitfinex","BTCUSD",1768748892964,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748893119,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748893120,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748893965,0.01052731,94991.0,94983.0,0.36798059]
["bitfinex","BTCUSD",1768748894175,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748894488,0.01052764,94988.0,94983.0,0.01043862]
["bitfinex","BTCUSD",1768748895349,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748895557,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748898611,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748898817,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748899029,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748901111,0.0105272,94992.0,94987.0,0.01043818]
["bitfinex","BTCUSD",1768748901319,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748901525,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748901727,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748902055,0.06316325,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748902056,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748902558,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748902842,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748903058,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748903244,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768748903478,0.01052698,94994.0,94990.0,0.01043786]
["bitfinex","BTCUSD",1768748903833,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748905307,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748905506,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748905828,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748907998,0.0105272,94992.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748908239,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748908453,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748908875,0.01052742,94990.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748909086,0.01052797,94985.0,94980.0,0.3586967]
["bitfinex","BTCUSD",1768748909297,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748909532,0.01052797,94985.0,94977.0,0.4862967]
["bitfinex","BTCUSD",1768748909533,0.01052831,94982.0,94977.0,0.4862967]
["bitfinex","BTCUSD",1768748909743,0.01052797,94985.0,94977.0,0.4862967]
["bitfinex","BTCUSD",1768748909949,0.00835968,94982.0,94978.0,0.3586967]
["bitfinex","BTCUSD",1768748910332,0.01052842,94981.0,94978.0,0.3586967]
["bitfinex","BTCUSD",1768748910792,0.00835968,94982.0,94978.0,0.36922545]
["bitfinex","BTCUSD",1768748910993,0.01052819,94983.0,94978.0,0.36922545]
["bitfinex","BTCUSD",1768748911201,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748911410,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748911618,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748911826,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748912031,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748912440,0.01044387,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748912656,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748912859,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748913266,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748913881,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748914888,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748915098,0.01052819,94983.0,94979.0,0.01043908]
["bitfinex","BTCUSD",1768748915325,0.01052808,94984.0,94979.0,0.01043908]
["bitfinex","BTCUSD",1768748916064,0.01052819,94983.0,94979.0,0.01043908]
["bitfinex","BTCUSD",1768748916282,0.01052797,94985.0,94979.0,0.01043908]
["bitfinex","BTCUSD",1768748917203,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748917770,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748918908,0.01052775,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748918909,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748920134,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748920343,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748920545,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748920751,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748920953,0.01052775,94987.0,94983.0,0.01043863]
["bitfinex","BTCUSD",1768748921479,4.72e-05,94988.0,94984.0,0.06316845]
["bitfinex","BTCUSD",1768748921687,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748921928,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748922132,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748923153,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768748923354,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768748923564,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748923774,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748923987,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748924190,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768748924410,0.01052731,94991.0,94985.0,0.0631678]
["bitfinex","BTCUSD",1768748924411,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748925452,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748925879,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748926474,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768748928999,0.01052731,94991.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748929000,0.01052742,94990.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748929225,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748929431,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748929603,0.01052764,94988.0,94983.0,0.00978369]
["bitfinex","BTCUSD",1768748930200,0.01052775,94987.0,94983.0,0.00978369]
["bitfinex","BTCUSD",1768748930403,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768748930991,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768748931324,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748931532,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768748932726,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768748932927,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748933126,0.01052853,94980.0,94977.0,0.1276]
["bitfinex","BTCUSD",1768748933393,0.01019165,94980.0,94977.0,0.1276472]
["bitfinex","BTCUSD",1768748933939,0.01052842,94981.0,94977.0,0.1276472]
["bitfinex","BTCUSD",1768748934534,0.01052808,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748935204,0.01052831,94982.0,94977.0,0.13817606]
["bitfinex","BTCUSD",1768748936874,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748939321,0.01052808,94984.0,94983.0,0.03947181]
["bitfinex","BTCUSD",1768748940391,0.01052831,94982.0,94977.0,0.13817606]
["bitfinex","BTCUSD",1768748941518,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748941721,0.01052831,94982.0,94977.0,0.13817606]
["bitfinex","BTCUSD",1768748942373,0.01052808,94984.0,94977.0,0.13817606]
["bitfinex","BTCUSD",1768748942578,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748942780,0.01052786,94986.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748943396,0.05264598,94974.0,94973.0,0.0001325]
["bitfinex","BTCUSD",1768748943609,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748943818,0.06317837,94970.0,94967.0,5.457e-05]
["bitfinex","BTCUSD",1768748944034,0.06317837,94970.0,94964.0,0.0001595]
["bitfinex","BTCUSD",1768748944035,0.06317837,94970.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748944036,0.05265086,94966.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768748944244,8.444e-05,94966.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768748944490,8.444e-05,94966.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768748944702,0.06317703,94972.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768748944703,0.01052908,94975.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768748944942,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748945355,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748945562,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748946192,0.06317385,94976.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748946407,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768748946612,0.0105293,94973.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748947450,0.01052941,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768748947842,0.01052919,94974.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768748948055,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748948480,0.01057616,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748948913,0.11214564,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748950349,0.10161678,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748950558,0.10161678,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748951591,0.11707147,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748952000,0.11707147,94980.0,94977.0,0.06317312]
["bitfinex","BTCUSD",1768748952230,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748952475,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748952656,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748952862,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748952863,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748953106,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748953700,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748954896,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748955217,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748955863,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748956075,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748956289,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748956520,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748956926,0.01052908,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768748957383,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768748957605,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748957811,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748958951,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748959156,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748959572,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748959774,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748960272,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748961098,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748961306,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748961514,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748961727,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748962682,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748962886,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748963975,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748964169,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748964567,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748966814,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748967239,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748968973,0.01052864,94979.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748969138,0.01052875,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748969338,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748969537,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748969743,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748969959,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748970885,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748971509,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748971725,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748972604,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748974611,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748975243,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748975444,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748976546,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748976953,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748978254,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748978915,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748979469,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748980142,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768748980355,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748980913,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748981565,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748982142,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748982371,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748982536,0.01052853,94980.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748982715,0.01052864,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768748983138,0.01044864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768748984559,0.01044864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768748984785,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768748985195,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748986957,0.01052808,94984.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748987174,0.06316902,94984.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748987386,0.0001595,94988.0,94983.0,0.05264091]
["bitfinex","BTCUSD",1768748987584,0.0001595,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768748988005,0.01068714,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768748988165,0.01052797,94985.0,94980.0,0.34001186]
["bitfinex","BTCUSD",1768748988370,0.01052797,94985.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748988371,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748988575,0.01048364,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768748988763,0.01048364,94981.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748988980,0.01048364,94981.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768748990102,0.01048364,94981.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748990473,0.01048364,94981.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768748990998,0.05264056,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748991376,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748992232,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748992407,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768748994085,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748994314,0.05264155,94982.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768748994515,0.01052842,94981.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748994859,0.01052842,94981.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768748995486,0.01052819,94983.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748995702,0.01052819,94983.0,94977.0,0.19081284]
["bitfinex","BTCUSD",1768748996415,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748996847,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748997669,0.01052831,94982.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748998193,0.01052842,94981.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748998664,0.01052819,94983.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748998875,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768748999296,0.01052831,94982.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748999497,0.01052842,94981.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768748999702,0.01052831,94982.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768749000083,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749001287,0.01052831,94982.0,94977.0,0.13816886]
["bitfinex","BTCUSD",1768749001499,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749001815,0.01052842,94981.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768749002027,0.01052853,94980.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768749002241,0.01052842,94981.0,94977.0,0.12764]
["bitfinex","BTCUSD",1768749003502,0.01052853,94980.0,94976.0,0.45691268]
["bitfinex","BTCUSD",1768749003688,0.00451338,94980.0,94976.0,0.46744165]
["bitfinex","BTCUSD",1768749003895,0.01052842,94981.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749004299,0.01052831,94982.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749004529,0.06317005,94982.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749004733,0.01052819,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749005138,0.06316953,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749005347,0.01052819,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749005530,0.0104834,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749005773,0.06312469,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749006379,0.0104834,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749008150,0.01052819,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749008441,0.01052808,94984.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749008786,0.06316928,94983.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749008993,0.05264164,94982.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749010477,0.0526421,94981.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749010850,0.05259731,94981.0,94980.0,0.00216869]
["bitfinex","BTCUSD",1768749011269,0.01052864,94979.0,94976.0,0.45691268]
["bitfinex","BTCUSD",1768749011464,0.01052863,94979.0,94976.0,0.45691268]
["bitfinex","BTCUSD",1768749011666,0.01052854,94980.0,94976.0,0.45691268]
["bitfinex","BTCUSD",1768749011872,0.05264265,94981.0,94976.0,0.45691268]
["bitfinex","BTCUSD",1768749013106,0.01052831,94982.0,94976.0,0.46744165]
["bitfinex","BTCUSD",1768749013311,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749013520,0.03158412,94982.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749013941,0.01052797,94985.0,94979.0,0.39244407]
["bitfinex","BTCUSD",1768749014150,0.01052797,94985.0,94979.0,0.33980132]
["bitfinex","BTCUSD",1768749014350,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749014735,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749015147,0.01052775,94987.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749015148,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749015770,0.06316688,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749015971,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749016454,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749016652,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749016886,0.01068714,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749017709,0.0105272,94992.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749017912,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749018123,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749018336,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749018768,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749018974,0.01062163,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749019176,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749019321,0.01052742,94990.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749019322,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749019775,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749019929,0.01052775,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749019930,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749020277,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749020657,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749021283,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749021478,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749021678,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749021679,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749021969,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749022607,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749022782,0.01062163,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749022986,0.01062163,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749023751,9.443e-05,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749023955,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749024191,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749024345,0.01052631,95000.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749024346,0.01052631,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749024560,0.01052642,94999.0,94993.0,0.33436366]
["bitfinex","BTCUSD",1768749024760,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749024970,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749025177,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749025620,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749026822,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749027022,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749027222,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749027965,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749028188,0.01052631,95000.0,94993.0,0.06316242]
["bitfinex","BTCUSD",1768749029250,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749029876,0.01052631,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749030079,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749030286,0.13816587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749030496,0.13816587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749030707,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749030917,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749031122,0.01052587,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749031753,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749031956,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749032198,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749032618,0.01068504,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749032826,0.0001595,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749033239,0.1276,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749033240,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749033458,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749034060,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749034669,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749035081,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749035700,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749035907,0.01052498,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749036128,0.00047199,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749036333,0.01099697,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749037347,0.01099697,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749037906,0.00047199,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749038323,0.01099697,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749038540,0.00047199,95012.0,95006.0,0.06315386]
["bitfinex","BTCUSD",1768749038769,0.01099697,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749039178,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749040226,0.01099697,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749040425,0.00047199,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749040709,0.01099697,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749041352,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749041564,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749041771,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749042447,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749042681,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749042919,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749043121,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749043338,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749043561,0.01052565,95006.0,94998.0,0.57758172]
["bitfinex","BTCUSD",1768749043794,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749044023,0.01052587,95004.0,94999.0,0.13812642]
["bitfinex","BTCUSD",1768749044229,0.01052598,95003.0,94999.0,0.13812642]
["bitfinex","BTCUSD",1768749044455,0.01052587,95004.0,94999.0,0.13812642]
["bitfinex","BTCUSD",1768749044669,0.01052576,95005.0,94999.0,0.13812642]
["bitfinex","BTCUSD",1768749045080,0.05263088,95002.0,94999.0,0.1276]
["bitfinex","BTCUSD",1768749045287,0.00823981,95002.0,94999.0,0.1276]
["bitfinex","BTCUSD",1768749045491,0.01052609,95002.0,94999.0,0.1276]
["bitfinex","BTCUSD",1768749045700,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749045905,0.0105262,95001.0,94998.0,0.1276]
["bitfinex","BTCUSD",1768749046326,0.01052631,95000.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749046572,0.01052631,95000.0,94981.0,0.39623966]
["bitfinex","BTCUSD",1768749046573,0.01052731,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749046777,0.01052731,94991.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768749046982,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749047414,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749047651,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749047857,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749049058,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749049465,0.01052664,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749049671,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749050231,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749050428,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749050630,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749050841,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749051659,0.01052686,94995.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749051660,0.01052698,94994.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749051958,0.01052698,94994.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749051959,0.01052698,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749052159,0.34971884,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749052701,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749052841,0.01052731,94991.0,94986.0,0.01043827]
["bitfinex","BTCUSD",1768749053042,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749053539,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749053710,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749053928,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749054706,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749054915,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749055817,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749055818,0.34852282,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749055997,0.33799573,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749056202,0.34852259,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749056384,0.01052675,94996.0,94991.0,0.01043773]
["bitfinex","BTCUSD",1768749056812,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749057011,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749057232,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749057404,0.34852204,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749058300,0.34852204,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749058508,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749058689,0.34852204,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749058690,0.33799573,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749059136,0.1381262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749059342,0.1276,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749059863,0.1276,95001.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749060114,0.1276,95001.0,94997.0,0.01043706]
["bitfinex","BTCUSD",1768749060560,0.1381262,95001.0,94996.0,0.01043717]
["bitfinex","BTCUSD",1768749060704,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749061057,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749061513,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749061692,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749061891,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749062373,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749062573,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749062930,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749063109,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749063712,0.01052675,94996.0,94991.0,0.01003295]
["bitfinex","BTCUSD",1768749064112,0.01052698,94994.0,94990.0,0.01040383]
["bitfinex","BTCUSD",1768749065177,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749066331,0.01052686,94995.0,94989.0,0.06316511]
["bitfinex","BTCUSD",1768749066961,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749067171,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749067459,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749067669,0.01052675,94996.0,94991.0,0.01043773]
["bitfinex","BTCUSD",1768749068612,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749069781,0.01052675,94996.0,94991.0,0.01043773]
["bitfinex","BTCUSD",1768749071277,0.01052686,94995.0,94991.0,0.01043773]
["bitfinex","BTCUSD",1768749071474,0.01052675,94996.0,94991.0,0.01043773]
["bitfinex","BTCUSD",1768749071913,0.01052698,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749072114,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749072335,0.01052731,94991.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749072534,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749073525,0.01052675,94996.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749073746,0.0105272,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749073952,0.05263536,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749073953,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749074167,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749074375,0.24484003,95095.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749074376,0.01052565,95006.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749074580,0.01052565,95006.0,94999.0,0.01043684]
["bitfinex","BTCUSD",1768749074784,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749074998,0.1276,95008.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749075208,0.00047199,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749075422,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749075621,0.01052509,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749075823,0.00047199,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749075973,0.00047199,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749076180,0.00047199,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749076809,0.00047199,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749077426,0.01099697,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749077631,0.00047199,95012.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749078080,0.00047199,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749078487,0.01099697,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749079150,0.01099697,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749079546,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749079745,0.01052531,95009.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749080051,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749080391,0.01052542,95008.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749080592,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749080812,0.01048052,95009.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749081126,0.01048052,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749081566,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749081790,0.01052531,95009.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749082009,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749082415,0.01052531,95009.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749082550,0.01052542,95008.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749082756,0.01052531,95009.0,95003.0,0.32439104]
["bitfinex","BTCUSD",1768749083200,0.01052542,95008.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749083408,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749083613,0.01052542,95008.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749083824,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749083968,0.01052565,95006.0,95001.0,0.32434553]
["bitfinex","BTCUSD",1768749084170,0.01052554,95007.0,95001.0,0.33487173]
["bitfinex","BTCUSD",1768749084372,0.04208,95021.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749084595,0.01052598,95003.0,94998.0,0.46247206]
["bitfinex","BTCUSD",1768749084802,0.01052598,95003.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749085005,0.21097393,95012.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749085006,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749085206,0.01052565,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749085822,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749086021,0.01052565,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749086264,0.01052576,95005.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749086467,0.01052565,95006.0,94998.0,0.46247206]
["bitfinex","BTCUSD",1768749086768,0.01052542,95008.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749087119,0.01052565,95006.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749087319,0.01052554,95007.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749087542,0.01052554,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749088609,0.01052576,95005.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749088810,0.01052576,95005.0,94998.0,0.46247206]
["bitfinex","BTCUSD",1768749089037,0.01052576,95005.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749089254,0.01052576,95005.0,94998.0,0.46247206]
["bitfinex","BTCUSD",1768749089869,0.01052587,95004.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749090275,0.01052598,95003.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749090495,0.01052587,95004.0,94998.0,0.45194553]
["bitfinex","BTCUSD",1768749090699,0.01052587,95004.0,94998.0,0.1276]
["bitfinex","BTCUSD",1768749090979,0.0105262,95001.0,94998.0,0.12751041]
["bitfinex","BTCUSD",1768749092569,0.01052742,94990.0,94983.0,0.01118865]
["bitfinex","BTCUSD",1768749092695,0.01052742,94990.0,94987.0,0.1276]
["bitfinex","BTCUSD",1768749092886,0.01052731,94991.0,94987.0,0.1276]
["bitfinex","BTCUSD",1768749093097,0.01052731,94991.0,94985.0,0.0105262]
["bitfinex","BTCUSD",1768749093098,0.01052764,94988.0,94985.0,0.0105262]
["bitfinex","BTCUSD",1768749093302,0.01052742,94990.0,94985.0,0.0105262]
["bitfinex","BTCUSD",1768749093528,0.01052709,94993.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749093860,0.06316058,94996.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749093861,0.01052675,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749094091,0.01052698,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749094613,0.01052686,94995.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749094843,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749095421,0.01052698,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749095635,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749096060,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749096688,0.0105272,94992.0,94983.0,0.00066046]
["bitfinex","BTCUSD",1768749096689,0.01052764,94988.0,94983.0,0.00066046]
["bitfinex","BTCUSD",1768749096909,0.01052742,94990.0,94983.0,0.34300562]
["bitfinex","BTCUSD",1768749097295,0.05263472,94995.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749097504,0.01052731,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749097686,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749098050,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749098878,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749099057,0.05263589,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749099058,0.01052709,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749099255,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749099610,0.01052686,94995.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749100249,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749100458,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749100664,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749101476,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749101687,0.01052664,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749101929,0.06315794,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749103432,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749103634,0.01052653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749103918,0.01102653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749104119,0.0005,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749104271,0.0005,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749104514,0.01102653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749105111,0.01102653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749105314,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749105508,0.01015536,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749105715,0.01102653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749105888,0.0087533,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749106071,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749106777,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749107413,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749107815,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749108092,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749108314,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749108514,0.06315856,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749108515,0.01052642,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749108943,0.01052653,94998.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749109141,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749109504,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749109710,0.01015539,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749109912,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749110124,0.01015524,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749110329,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749110955,0.0087533,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749111159,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749111383,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749111583,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749111958,0.01052664,94997.0,94991.0,0.06316387]
["bitfinex","BTCUSD",1768749112182,0.01052675,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749112365,0.01052675,94996.0,94988.0,0.06316575]
["bitfinex","BTCUSD",1768749112761,0.01052686,94995.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749112983,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749113793,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749113993,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749114666,0.01052753,94989.0,94984.0,0.33676195]
["bitfinex","BTCUSD",1768749114852,0.01052753,94989.0,94984.0,0.34729003]
["bitfinex","BTCUSD",1768749116285,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749116493,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749116776,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749116922,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749117134,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749118406,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749119981,0.01052753,94989.0,94984.0,0.34729003]
["bitfinex","BTCUSD",1768749120159,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749120397,0.01052753,94989.0,94984.0,0.34729003]
["bitfinex","BTCUSD",1768749121235,0.01052764,94988.0,94984.0,0.34729003]
["bitfinex","BTCUSD",1768749121450,0.01052753,94989.0,94984.0,0.33676195]
["bitfinex","BTCUSD",1768749122286,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749122510,0.01052764,94988.0,94984.0,0.33676195]
["bitfinex","BTCUSD",1768749122942,0.01052775,94987.0,94984.0,0.33676195]
["bitfinex","BTCUSD",1768749123153,0.01052786,94986.0,94983.0,0.00066046]
["bitfinex","BTCUSD",1768749123410,0.05264044,94984.0,94983.0,0.00066046]
["bitfinex","BTCUSD",1768749123627,0.01052786,94986.0,94983.0,0.00066046]
["bitfinex","BTCUSD",1768749123849,0.01052786,94986.0,94979.0,0.05677611]
["bitfinex","BTCUSD",1768749123850,0.01052831,94982.0,94979.0,0.05677611]
["bitfinex","BTCUSD",1768749124069,0.01052831,94982.0,94973.0,0.0106888]
["bitfinex","BTCUSD",1768749124070,0.06317068,94981.0,94973.0,0.0106888]
["bitfinex","BTCUSD",1768749124283,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768749124926,0.05264151,94984.0,94973.0,0.0106888]
["bitfinex","BTCUSD",1768749125133,0.01052842,94981.0,94974.0,4.718e-05]
["bitfinex","BTCUSD",1768749125553,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749126094,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749126291,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749126908,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749127121,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749127960,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749128100,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749128305,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749128759,0.01052797,94985.0,94979.0,0.06317185]
["bitfinex","BTCUSD",1768749129137,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749129548,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749129793,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749130175,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749131216,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749132636,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749133054,0.06316719,94986.0,94978.0,0.29582589]
["bitfinex","BTCUSD",1768749133713,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749133927,0.06316655,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749133928,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749134568,0.01052786,94986.0,94978.0,0.24318248]
["bitfinex","BTCUSD",1768749134778,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749134984,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749135192,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749136672,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749136873,0.06317053,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749137077,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749137702,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749138449,0.01052875,94978.0,94974.0,4.718e-05]
["bitfinex","BTCUSD",1768749138663,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749139672,0.01052853,94980.0,94974.0,0.01057637]
["bitfinex","BTCUSD",1768749140075,0.01052842,94981.0,94974.0,0.01057637]
["bitfinex","BTCUSD",1768749140281,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749140490,0.01052853,94980.0,94974.0,0.01057637]
["bitfinex","BTCUSD",1768749140701,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749142128,0.01052864,94979.0,94974.0,0.01057637]
["bitfinex","BTCUSD",1768749142822,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749143028,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749143264,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749143484,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749143696,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749144132,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749144411,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749145592,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749145798,0.01052819,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749146806,0.06316926,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749147227,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749148078,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749148307,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749149309,0.01052864,94979.0,94976.0,0.32028663]
["bitfinex","BTCUSD",1768749149492,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768749149995,0.01052875,94978.0,94974.0,0.32033381]
["bitfinex","BTCUSD",1768749150441,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749150640,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749150815,0.01052808,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749151804,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749152007,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749152464,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749152905,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749153727,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749153918,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749154274,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749154480,0.01052753,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749154681,0.01052753,94989.0,94974.0,0.56361368]
["bitfinex","BTCUSD",1768749154682,0.0105262,95001.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749154914,0.0105262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749154915,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749155125,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749155333,0.01052653,94998.0,94993.0,0.33081372]
["bitfinex","BTCUSD",1768749155537,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749155735,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749156735,0.06316054,94996.0,94990.0,0.57336796]
["bitfinex","BTCUSD",1768749156938,0.01052698,94994.0,94990.0,0.58389538]
["bitfinex","BTCUSD",1768749157152,0.01052698,94994.0,94990.0,0.57336796]
["bitfinex","BTCUSD",1768749157970,0.01052686,94995.0,94990.0,0.58389538]
["bitfinex","BTCUSD",1768749158117,0.01052686,94995.0,94990.0,0.34061551]
["bitfinex","BTCUSD",1768749158539,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749159012,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749159957,0.01052698,94994.0,94990.0,0.34061551]
["bitfinex","BTCUSD",1768749160647,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749160828,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749161047,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749162486,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749162701,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749163131,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749163335,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749163541,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749163948,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749164155,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749165221,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749165865,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749166083,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749166293,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749166497,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749167664,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749169141,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749169382,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749169609,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749170499,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749171190,0.01052631,95000.0,94994.0,0.06316158]
["bitfinex","BTCUSD",1768749172303,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749172571,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749172950,0.1276,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749172951,0.1381262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749173155,0.1381262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749173390,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749174218,0.1381262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749174414,0.1381262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749175222,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749175425,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749175834,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749175995,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749176372,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749176992,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749178462,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749179807,0.01052675,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749180013,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749180485,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749181167,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749181664,0.1276,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749181917,0.1276,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749182165,0.1276,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749182416,0.01052531,95009.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749182685,0.13812531,95009.0,95004.0,0.31821211]
["bitfinex","BTCUSD",1768749182928,0.1276,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749183674,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749183913,0.01057261,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749184640,4.719e-05,95008.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749185510,4.719e-05,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749185762,0.0181725,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749185973,0.00811886,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749186382,0.13812487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749186613,0.1276,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749187475,0.1276,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749187914,0.1276,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749188376,0.1276,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749188856,0.1276,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749189452,0.1276,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749189660,0.1276,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749190084,0.1276,95013.0,95010.0,0.06315103]
["bitfinex","BTCUSD",1768749190516,0.1276,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749190747,0.12738742,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749193066,0.13791229,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749194121,0.01052498,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749194279,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749194724,0.01015346,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749194980,0.01015346,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749195200,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749195409,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749195615,0.06315192,95009.0,95002.0,0.06315654]
["bitfinex","BTCUSD",1768749196026,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749197039,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749197251,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749198905,0.01052565,95006.0,94998.0,0.30768624]
["bitfinex","BTCUSD",1768749199108,0.01052587,95004.0,94998.0,0.05310411]
["bitfinex","BTCUSD",1768749199328,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749200248,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749200455,0.0105262,95001.0,94998.0,0.00047167]
["bitfinex","BTCUSD",1768749200859,0.0526317,95000.0,94998.0,0.00047167]
["bitfinex","BTCUSD",1768749201690,0.0526317,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749201691,0.01052664,94997.0,94995.0,0.1276]
["bitfinex","BTCUSD",1768749201861,0.01052664,94997.0,94995.0,0.12764719]
["bitfinex","BTCUSD",1768749202266,0.01052653,94998.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749202769,0.05263379,94996.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749203039,0.01052653,94998.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749204698,0.06315926,94998.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749208035,0.01052653,94998.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749208648,0.01052642,94999.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749208860,0.01052653,94998.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749210682,0.05263379,94996.0,94995.0,4.719e-05]
["bitfinex","BTCUSD",1768749211471,0.21052793,95000.0,94983.0,0.00066045]
["bitfinex","BTCUSD",1768749211472,0.01052775,94987.0,94983.0,0.00066045]
["bitfinex","BTCUSD",1768749211680,0.01044935,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749212097,0.01052786,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749212305,0.06316735,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749212507,0.01052786,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749212926,0.05263995,94985.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749213421,0.06316825,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749213620,0.05264044,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749213894,0.05263999,94985.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749214082,0.0631673,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749215079,0.37668229,94986.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749215244,0.05264044,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749216074,0.36607693,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749216239,0.05248344,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749218223,0.05264,94985.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749218967,0.05264044,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749219170,0.05256195,94984.0,94983.0,0.00070763]
["bitfinex","BTCUSD",1768749219357,0.05263997,94985.0,94983.0,0.00061805]
["bitfinex","BTCUSD",1768749219552,0.05256149,94985.0,94983.0,0.00061805]
["bitfinex","BTCUSD",1768749220409,0.06316824,94986.0,94983.0,0.00061805]
["bitfinex","BTCUSD",1768749220865,0.05263989,94985.0,94983.0,0.00061805]
["bitfinex","BTCUSD",1768749222773,0.01052786,94986.0,94983.0,0.00061805]
["bitfinex","BTCUSD",1768749223935,0.01052786,94986.0,94981.0,0.01000754]
["bitfinex","BTCUSD",1768749224143,0.01052786,94986.0,94981.0,0.01010197]
["bitfinex","BTCUSD",1768749224359,0.13812764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749224587,0.01052797,94985.0,94981.0,0.01010197]
["bitfinex","BTCUSD",1768749224798,0.01052786,94986.0,94981.0,0.01010197]
["bitfinex","BTCUSD",1768749225010,0.01052786,94986.0,94982.0,0.01043873]
["bitfinex","BTCUSD",1768749226247,0.01052775,94987.0,94982.0,0.01043873]
["bitfinex","BTCUSD",1768749226461,0.13812764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749226676,0.13812764,94988.0,94984.0,0.00636902]
["bitfinex","BTCUSD",1768749226896,0.13812764,94988.0,94984.0,0.00603491]
["bitfinex","BTCUSD",1768749227530,0.1276,94988.0,94985.0,0.00978597]
["bitfinex","BTCUSD",1768749228179,0.1276,94988.0,94984.0,0.00603491]
["bitfinex","BTCUSD",1768749228419,0.13812764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749228626,0.13812764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749231470,0.13812764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749231826,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749233305,0.01052786,94986.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749233477,0.01052797,94985.0,94981.0,9.443e-05]
["bitfinex","BTCUSD",1768749233808,0.01052808,94984.0,94981.0,9.443e-05]
["bitfinex","BTCUSD",1768749234157,0.0104496,94984.0,94981.0,9.443e-05]
["bitfinex","BTCUSD",1768749234813,0.01052808,94984.0,94981.0,9.443e-05]
["bitfinex","BTCUSD",1768749235436,0.13812764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749235645,0.13812764,94988.0,94983.0,0.32577936]
["bitfinex","BTCUSD",1768749236058,0.13812764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749236262,0.13812764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749236475,0.1276,94988.0,94984.0,0.01043851]
["bitfinex","BTCUSD",1768749236690,0.1276,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749236895,0.13812709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749237101,0.1276,94993.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749237316,0.1276,94993.0,94990.0,0.01019056]
["bitfinex","BTCUSD",1768749237566,0.1276,94993.0,94990.0,0.01010099]
["bitfinex","BTCUSD",1768749237793,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749239019,0.01052731,94991.0,94987.0,0.01043818]
["bitfinex","BTCUSD",1768749240767,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749240971,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749241529,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749242616,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749243008,0.01052808,94984.0,94981.0,9.443e-05]
["bitfinex","BTCUSD",1768749244061,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749244443,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749244858,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749245067,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749245277,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749245689,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749245899,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749246326,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749246535,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749247181,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749247595,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749248804,0.01052775,94987.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749249225,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749249843,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749250039,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749250247,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749250654,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749251286,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749251516,0.19076261,94993.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749251731,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749252129,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749252738,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749253066,0.19076261,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749253067,0.1276,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749253291,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749253486,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749253487,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749253696,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749253896,0.01052642,94999.0,94995.0,0.01019003]
["bitfinex","BTCUSD",1768749254104,0.01052642,94999.0,94994.0,0.32559259]
["bitfinex","BTCUSD",1768749254314,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749254683,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749254893,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749255094,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749256061,0.0105262,95001.0,94996.0,0.32577792]
["bitfinex","BTCUSD",1768749258654,0.01052631,95000.0,94996.0,0.32577792]
["bitfinex","BTCUSD",1768749259254,0.01052631,95000.0,94996.0,0.31525117]
["bitfinex","BTCUSD",1768749259981,0.01052642,94999.0,94996.0,0.31525117]
["bitfinex","BTCUSD",1768749260153,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749260366,0.01052653,94998.0,94994.0,0.32577815]
["bitfinex","BTCUSD",1768749260560,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749260826,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749261030,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749261161,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749261370,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749261750,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749261957,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749263271,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749263730,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749264565,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749265498,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749268910,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749269306,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749269720,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749270243,0.05263102,95001.0,94993.0,0.06316252]
["bitfinex","BTCUSD",1768749270423,0.01052642,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749270643,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749271254,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749271466,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749271665,0.01648485,95218.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749271666,0.01052587,95004.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749271895,0.01052609,95002.0,94996.0,0.05263328]
["bitfinex","BTCUSD",1768749272298,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749272502,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749273158,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749273445,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749274011,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749274429,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749274632,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749275008,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749275208,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749275405,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749275611,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749275836,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749276262,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749276682,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749276896,0.01052587,95004.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749277084,0.01052587,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749277085,0.06315567,95004.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749277380,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749277614,0.13812576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749277815,0.00025262,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749278015,0.00025262,95000.0,94999.0,0.06315855]
["bitfinex","BTCUSD",1768749278591,0.00025262,95000.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749279146,0.00025262,95000.0,94997.0,0.06315943]
["bitfinex","BTCUSD",1768749279352,0.00025262,95000.0,94998.0,0.05263261]
["bitfinex","BTCUSD",1768749280195,0.00025262,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749280396,0.00025262,95000.0,94998.0,0.0526322]
["bitfinex","BTCUSD",1768749281358,0.00025262,95000.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749281983,0.0001595,95007.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749282590,0.0001595,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749282794,0.01052565,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749282934,0.01068504,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749283738,0.01068504,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749284248,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749285398,0.01052598,95003.0,94999.0,0.32213998]
["bitfinex","BTCUSD",1768749285721,0.01052631,95000.0,94993.0,0.13812709]
["bitfinex","BTCUSD",1768749286162,0.06315795,95000.0,94993.0,0.13812709]
["bitfinex","BTCUSD",1768749286338,0.01052631,95000.0,94993.0,0.1907624]
["bitfinex","BTCUSD",1768749286514,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749286720,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749287532,0.01052587,95004.0,94997.0,0.06315934]
["bitfinex","BTCUSD",1768749287939,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749288574,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749289869,0.01052576,95005.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749290864,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749291400,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749291600,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749291828,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749292032,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749292235,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749292874,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749293791,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749294571,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749295744,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749296713,0.06315597,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749298277,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749299264,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749299468,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749299665,0.00978359,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749299874,0.00941222,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749300293,0.01052609,95002.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749300701,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749301150,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749301372,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768749301606,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749301829,0.01052509,95011.0,95003.0,0.32000853]
["bitfinex","BTCUSD",1768749301943,0.0105252,95010.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749302141,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768749302400,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768749302914,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749303272,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768749303485,0.01052542,95008.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749303486,0.01052598,95003.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749303702,0.01052653,94998.0,94992.0,0.1381272]
["bitfinex","BTCUSD",1768749303919,0.01052653,94998.0,94992.0,0.19076316]
["bitfinex","BTCUSD",1768749304072,0.01052664,94997.0,94992.0,0.1381272]
["bitfinex","BTCUSD",1768749304303,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749304510,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749304705,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749305275,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749305470,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749305766,0.01052631,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749305966,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749306176,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749306393,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749306598,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749306801,0.01015514,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749307008,0.01015514,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749307414,0.01015514,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749307620,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749307827,0.01052642,94999.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768749308103,0.06315667,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749308505,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749308998,0.31496183,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768749309436,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749309933,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768749310130,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749310739,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749311562,0.01052686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749311778,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768749311999,0.01052709,94993.0,94987.0,0.13812775]
["bitfinex","BTCUSD",1768749312207,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749312848,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749313070,0.01052764,94988.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749313488,0.05264012,94985.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749313697,0.01052786,94986.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749313914,0.06316765,94986.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749314115,0.01052786,94986.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749316248,0.0631673,94986.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749316486,0.01052775,94987.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749316724,0.1276,95001.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749316943,0.01052642,94999.0,94994.0,0.32000853]
["bitfinex","BTCUSD",1768749317159,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749317380,0.01052653,94998.0,94985.0,0.1276]
["bitfinex","BTCUSD",1768749317381,0.01052686,94995.0,94985.0,0.13812797]
["bitfinex","BTCUSD",1768749317606,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749317823,0.31496316,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749318063,0.31496316,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749318064,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749318288,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749318511,0.30443574,94996.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749318512,0.31496316,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749318740,0.30443574,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749318950,0.31496338,94988.0,94983.0,0.0001595]
["bitfinex","BTCUSD",1768749319218,0.30443574,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749319860,0.30443574,94988.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749320085,0.30443574,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749320291,0.31496316,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749320516,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749320928,0.31496316,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749321138,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749321555,0.31496327,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749321770,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749321998,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749322826,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749323008,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749324296,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749326579,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749326794,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749327001,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749328440,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749328872,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749329716,0.01052775,94987.0,94981.0,0.05273647]
["bitfinex","BTCUSD",1768749329717,0.01052786,94986.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749329903,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749330482,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749330694,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749331053,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749331270,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749332133,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749332869,0.31496272,94994.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749333072,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749333301,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749333474,0.01052753,94989.0,94983.0,0.06316871]
["bitfinex","BTCUSD",1768749333475,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749333891,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749334326,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749334703,0.01052786,94986.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749334912,0.01052775,94987.0,94982.0,0.01034732]
["bitfinex","BTCUSD",1768749335461,0.01052786,94986.0,94982.0,0.01016159]
["bitfinex","BTCUSD",1768749335599,0.01052786,94986.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749336215,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749336421,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768749337206,0.01052786,94986.0,94981.0,0.01062285]
["bitfinex","BTCUSD",1768749337411,0.01052786,94986.0,94979.0,0.06317176]
["bitfinex","BTCUSD",1768749337627,0.01052786,94986.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749337628,0.01052797,94985.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749337852,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749338075,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749338280,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749338765,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749338993,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749339194,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749339195,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749339814,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749340223,0.01052819,94983.0,94978.0,0.01015743]
["bitfinex","BTCUSD",1768749341174,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749341389,0.01052831,94982.0,94978.0,0.01015743]
["bitfinex","BTCUSD",1768749341570,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749342400,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749342845,0.01052808,94984.0,94979.0,0.0103429]
["bitfinex","BTCUSD",1768749342998,0.01052808,94984.0,94979.0,0.01015718]
["bitfinex","BTCUSD",1768749343421,0.01052819,94983.0,94979.0,0.01015718]
["bitfinex","BTCUSD",1768749343833,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749344023,0.06316729,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749345208,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749345917,0.01052819,94983.0,94978.0,0.01015743]
["bitfinex","BTCUSD",1768749347368,0.01052831,94982.0,94978.0,0.01015743]
["bitfinex","BTCUSD",1768749348185,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749348765,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749348964,0.01052819,94983.0,94978.0,0.0103431]
["bitfinex","BTCUSD",1768749349369,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749350890,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768749351094,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768749351399,0.01052808,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749352965,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749353171,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768749353370,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768749353998,0.01052819,94983.0,94979.0,0.01034299]
["bitfinex","BTCUSD",1768749354208,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749354413,0.01052808,94984.0,94980.0,0.01034289]
["bitfinex","BTCUSD",1768749354647,0.01052797,94985.0,94980.0,0.01034289]
["bitfinex","BTCUSD",1768749355591,0.01052808,94984.0,94980.0,0.01034289]
["bitfinex","BTCUSD",1768749357330,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749357540,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749358146,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749358402,0.1276,94994.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749359971,0.1276,94994.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749360177,0.1276,94994.0,94988.0,0.06316538]
["bitfinex","BTCUSD",1768749360383,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749360593,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749360805,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749361233,0.01052819,94983.0,94977.0,0.063173]
["bitfinex","BTCUSD",1768749361437,0.02052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749361641,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768749362069,0.0105272,94992.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768749362276,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749363618,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768749363824,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749364028,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768749365109,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768749365971,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768749366185,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749366793,0.01052709,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768749367802,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749367919,0.01052709,94993.0,94989.0,0.00985191]
["bitfinex","BTCUSD",1768749369877,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768749370489,4.717e-05,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749371548,0.01057426,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749371758,0.01103208,94997.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768749371759,0.01103208,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768749371965,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749372408,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768749372615,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768749372842,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749373067,0.00393882,95003.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749373271,0.00393882,95003.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768749373911,0.00393882,95003.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768749374325,0.00393882,95003.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768749374539,0.00393882,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749375417,0.00389403,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768749375835,0.01073223,95007.0,95001.0,0.32689978]
["bitfinex","BTCUSD",1768749376061,0.01073223,95007.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768749376264,0.01073223,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768749376907,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749377111,0.01099689,95013.0,95007.0,0.0631532]
["bitfinex","BTCUSD",1768749377335,0.00047202,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749377546,0.01099689,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749377757,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749378181,0.01099689,95013.0,95007.0,0.06315313]
["bitfinex","BTCUSD",1768749378398,0.00047202,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749378618,0.0001595,95016.0,95011.0,0.32689867]
["bitfinex","BTCUSD",1768749378833,0.01068404,95016.0,95011.0,0.32689867]
["bitfinex","BTCUSD",1768749379284,0.01068404,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749379508,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749379717,0.01068404,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749380634,0.0001595,95016.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749380845,0.0001595,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749381053,0.01052387,95022.0,95013.0,0.06314924]
["bitfinex","BTCUSD",1768749381264,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749381902,0.01047952,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749382319,0.01047952,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749382529,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749382738,0.06314897,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749383140,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749383363,0.0105252,95010.0,95005.0,0.13812576]
["bitfinex","BTCUSD",1768749383565,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749383773,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768749384391,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768749385462,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749385670,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749386317,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749386527,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749387148,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749387354,0.05262106,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749387355,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749387812,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749388266,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749388929,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749389136,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749389343,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749390219,0.01052443,95017.0,95013.0,0.01033935]
["bitfinex","BTCUSD",1768749390632,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749390833,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749391039,0.00975624,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749391191,0.00821981,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749391354,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749391561,0.0067532,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749391763,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749391963,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749392438,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749392636,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749392846,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749394049,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749394382,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749394792,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749394954,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749395154,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749395430,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749395635,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749395986,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749396188,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749397168,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749397299,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749397502,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749398138,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749398563,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749399867,0.01052387,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749400069,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749400542,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768749400906,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749401083,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749402148,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749402400,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749402906,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749403101,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749403528,0.01052465,95015.0,95011.0,0.01033955]
["bitfinex","BTCUSD",1768749403733,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749404350,0.01052476,95014.0,95005.0,0.13812576]
["bitfinex","BTCUSD",1768749404565,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749407013,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749407292,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749407496,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768749407672,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768749408279,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749408486,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749408663,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749409932,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749410437,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749410438,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749412300,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749412508,0.01052387,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749412711,0.01052376,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768749413917,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768749414125,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749414573,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749415030,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749415799,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749416070,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749416424,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749416827,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749417083,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749417284,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749418011,0.01052432,95018.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749418191,0.0105241,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749418622,0.01052432,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768749419027,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768749419268,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768749419477,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749419903,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749420555,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768749421473,0.01052387,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768749421882,0.45361618,95030.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768749421883,0.31128892,95033.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768749422306,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749422708,0.0105231,95029.0,95023.0,0.06314258]
["bitfinex","BTCUSD",1768749422893,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749423503,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749424473,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749424860,0.0526154,95030.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749424861,0.05261442,95031.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749425260,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749425460,0.01052299,95030.0,95023.0,0.06314248]
["bitfinex","BTCUSD",1768749425658,0.01052299,95030.0,95024.0,0.05261828]
["bitfinex","BTCUSD",1768749425863,0.01102277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749426068,0.0004,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749426268,0.0004,95034.0,95030.0,0.01043338]
["bitfinex","BTCUSD",1768749426436,0.0004,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749426634,0.0109221,95038.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749426922,0.01052221,95037.0,95031.0,0.06313682]
["bitfinex","BTCUSD",1768749427074,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749427275,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749428049,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749428659,0.01133462,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749429807,0.00081252,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749430032,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749430242,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749430450,0.0004,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749430692,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749431127,0.0004,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749431282,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749431496,0.0004,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749431709,0.01092133,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749431886,0.0004,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749432379,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749432941,0.0004,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749433384,0.01092133,95045.0,95041.0,0.01048177]
["bitfinex","BTCUSD",1768749433578,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749433927,0.0004,95045.0,95042.0,0.06312952]
["bitfinex","BTCUSD",1768749434129,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749434330,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749434634,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749435244,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749435457,0.0004,95045.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749435892,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749436098,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749436298,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749436932,0.01052155,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749437082,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749437469,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749437995,0.01052144,95044.0,95040.0,0.01043226]
["bitfinex","BTCUSD",1768749438205,0.01092133,95045.0,95040.0,0.01043226]
["bitfinex","BTCUSD",1768749438756,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749439259,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749439734,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749440164,0.01092133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749441260,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749441467,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749442091,0.01052155,95043.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749442298,0.01092133,95045.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749442510,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749443635,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749444516,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749444663,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749446154,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749446387,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749446723,0.01092133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749446919,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749447579,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749447977,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749448332,0.0004,95045.0,95042.0,0.06312992]
["bitfinex","BTCUSD",1768749448556,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749449379,0.0004,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749449380,0.01092133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749449583,0.01052144,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749449828,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749450517,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749450960,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749451170,0.01052144,95044.0,95040.0,0.00552188]
["bitfinex","BTCUSD",1768749451686,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749451901,0.01052144,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749452310,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749452567,0.0004,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749453575,0.0004,95045.0,95040.0,0.06313126]
["bitfinex","BTCUSD",1768749454345,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749455353,0.01092133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749455554,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749455884,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749456105,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749456527,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749456745,0.01092133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749457390,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749457617,0.0004,95045.0,95042.0,0.06312947]
["bitfinex","BTCUSD",1768749459152,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749460291,0.0004,95045.0,95042.0,0.06312962]
["bitfinex","BTCUSD",1768749461725,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749461936,0.01092133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749462337,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749463209,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749463825,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749464034,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749464240,0.01092133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749465583,0.0004,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749465738,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749468197,0.0004,95045.0,95042.0,0.06312984]
["bitfinex","BTCUSD",1768749468542,0.0004,95045.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749470720,0.0005,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749470971,0.0005,95049.0,95047.0,0.05260513]
["bitfinex","BTCUSD",1768749471175,0.0005,95049.0,95046.0,0.06312622]
["bitfinex","BTCUSD",1768749471610,0.0005,95049.0,95047.0,0.05260555]
["bitfinex","BTCUSD",1768749471977,0.0005,95049.0,95047.0,0.05260544]
["bitfinex","BTCUSD",1768749472516,0.0005,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749473048,0.0005,95049.0,95046.0,0.06312718]
["bitfinex","BTCUSD",1768749473451,0.0005,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749473606,0.0005,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749473790,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749473995,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749474219,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749474934,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749475916,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749476514,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749476762,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749477728,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749480115,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749480323,0.01052144,95044.0,95040.0,0.30153821]
["bitfinex","BTCUSD",1768749480540,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749481008,0.05260519,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749481009,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749481804,0.01102088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749482412,0.0005,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749483068,0.01102088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749483212,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749483615,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749483987,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749484357,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749484990,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749485693,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749485904,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749486124,0.01052144,95044.0,95040.0,0.30153821]
["bitfinex","BTCUSD",1768749486364,0.01052122,95046.0,95040.0,0.31206009]
["bitfinex","BTCUSD",1768749486558,0.01052122,95046.0,95040.0,0.36466929]
["bitfinex","BTCUSD",1768749487205,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749489274,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749489465,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749489732,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749489938,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749490343,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749490574,0.01102088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749490993,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749491383,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749491631,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749492037,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749492714,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749493699,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749494482,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749494711,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749495259,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749496270,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749496510,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749496690,0.01052111,95047.0,95041.0,0.05260842]
["bitfinex","BTCUSD",1768749497075,0.01102088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749501113,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749501315,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749501546,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749501725,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749502117,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749502707,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749503121,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749503711,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749503863,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749504423,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749504702,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749505704,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749508496,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749509301,0.01052111,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749509302,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749509695,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749510209,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749512579,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749513758,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749514888,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749515473,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749516436,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749516890,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749517301,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749517542,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749518069,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749518267,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749518469,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749518695,0.01052133,95045.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749518904,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749519078,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749519497,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749519820,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749519957,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749520778,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749521004,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749521606,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749522033,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749523296,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749523428,0.05260599,95047.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749523636,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749524821,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749525182,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749525933,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749526541,0.0731321,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749526789,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749527954,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749529348,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749530070,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749530728,0.01152133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749531287,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749531487,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749532265,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749532484,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749532685,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749532891,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749533515,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749533723,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749534234,0.01152122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749534435,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749535003,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749535411,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749535617,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749536138,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749536681,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749536882,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749537087,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749537216,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749537426,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749537681,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749537886,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749538088,0.01152133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749538289,0.001,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749539130,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749539355,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749540206,0.01052122,95046.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749540351,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749540579,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749540784,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749541226,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749541551,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749543665,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749543868,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749544164,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749544654,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749544885,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749545341,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749545550,0.01052122,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749545551,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749546191,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749546400,0.06312947,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749546578,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749546812,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749547128,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749547630,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749548266,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749548679,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749550104,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749550302,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749550507,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749550890,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749551102,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749551959,0.01052155,95043.0,95036.0,0.0631335]
["bitfinex","BTCUSD",1768749552174,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749552383,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749552997,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749553621,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749554134,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749554334,0.06312937,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749554542,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749555239,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749556352,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749556995,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749557426,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749557628,0.01052232,95036.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749557832,0.01052243,95035.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749557984,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749558188,0.01052232,95036.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749558369,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749558575,0.01052232,95036.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749559161,0.01052288,95031.0,95028.0,0.0001577]
["bitfinex","BTCUSD",1768749559367,0.01052254,95034.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749559368,0.01052277,95032.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749559573,0.06313745,95031.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749559823,0.01052288,95031.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749560222,0.01052277,95032.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749560424,0.06313634,95034.0,95028.0,0.00029922]
["bitfinex","BTCUSD",1768749560425,0.01052266,95033.0,95028.0,0.01082243]
["bitfinex","BTCUSD",1768749561180,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749561411,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749561632,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749561847,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749563540,0.01578359,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749564162,0.01578359,95032.0,95029.0,0.0631386]
["bitfinex","BTCUSD",1768749564376,0.01578359,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749566418,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749566623,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749567395,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749568360,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749570045,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749570445,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749571253,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749571515,0.0105221,95038.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749571812,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749572058,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749573043,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749573487,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749573695,0.01052232,95036.0,95030.0,0.06313792]
["bitfinex","BTCUSD",1768749573876,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749574941,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749575301,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749575508,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749576253,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749576892,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749578386,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749578593,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749578921,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749579099,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749580214,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749581203,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749582681,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749583800,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749584278,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749584520,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749585099,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749585317,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749586035,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749586241,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749586446,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749586651,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749587079,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749588417,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749589804,0.19069131,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749590190,0.13808188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749590730,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749591585,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749593479,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749593841,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749594587,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749594790,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749594990,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749595164,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749595311,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749596767,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749596932,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749597362,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749597555,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749597978,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749598518,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749598844,0.12756,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749599282,0.12756,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749599481,0.13808188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749600303,0.12756,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749600599,0.13808188,95040.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749600818,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749601392,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749602236,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749602445,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749603081,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749603491,0.01052199,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749603716,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749603922,0.13808188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749604144,0.13808188,95040.0,95034.0,0.06313517]
["bitfinex","BTCUSD",1768749604377,0.13808188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749604588,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749604789,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749605022,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749605228,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749605440,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749605646,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749605846,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749606061,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749606263,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749606932,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749608071,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749608585,0.06313263,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749608775,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749609023,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749609194,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749609431,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749609780,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749610203,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749610429,0.01015072,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749610990,0.01052199,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749611451,0.0105221,95038.0,95032.0,0.06313658]
["bitfinex","BTCUSD",1768749611651,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749611940,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749612168,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749612763,0.01052199,95039.0,95033.0,0.06313595]
["bitfinex","BTCUSD",1768749613112,0.13808188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749613751,0.13808188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749613979,0.12756,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749614187,0.12718839,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749614392,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749614566,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749614770,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749615542,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749616100,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749616358,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749616887,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749617092,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749617746,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749618151,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749618981,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749619599,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749620015,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749620419,0.13771027,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749621795,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749622142,0.12718839,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749622298,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749623188,0.12718839,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749623390,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749624387,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749624734,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749625139,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749625763,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749625968,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749626487,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749626699,0.13771027,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749626898,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749627184,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749627327,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749627549,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749628168,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749628353,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749628979,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749629386,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749629594,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749630528,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749630762,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749631506,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749632116,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749632341,0.13771027,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749632698,0.13771027,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749633617,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749633802,0.12718839,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749635297,0.12718839,95040.0,95037.0,0.01037275]
["bitfinex","BTCUSD",1768749635866,0.12718839,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749635867,0.12756,95042.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749636098,0.12756,95042.0,95041.0,0.06313064]
["bitfinex","BTCUSD",1768749636308,0.12756,95042.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749636697,0.12726114,95042.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749637656,0.12726114,95042.0,95039.0,0.06313169]
["bitfinex","BTCUSD",1768749637893,0.12680614,95042.0,95039.0,0.06313192]
["bitfinex","BTCUSD",1768749639028,0.12680614,95042.0,95040.0,0.0526094]
["bitfinex","BTCUSD",1768749639564,0.12680614,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749640427,0.12680614,95042.0,95039.0,0.06313181]
["bitfinex","BTCUSD",1768749640631,0.12680614,95042.0,95040.0,0.05260932]
["bitfinex","BTCUSD",1768749641209,0.12680614,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749641210,0.10013561,95042.0,95039.0,0.06313092]
["bitfinex","BTCUSD",1768749641416,0.00050968,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749641861,0.00050968,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749642458,0.00050968,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749642730,0.00050968,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749642901,0.00050968,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749643077,0.00050968,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749644311,0.0110309,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749644692,0.0110309,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749645502,0.01073197,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749646809,0.00021075,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749647366,0.01073197,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749647542,0.01073197,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749648723,0.01006123,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749649428,0.06312605,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749649429,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749649630,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749649947,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749650130,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749650338,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749651504,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749651904,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749652318,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749653692,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749653840,0.01102088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749654262,0.01102088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749657227,0.0005,95049.0,95044.0,0.06312837]
["bitfinex","BTCUSD",1768749657428,0.0005,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749657633,0.0005,95049.0,95044.0,0.32610395]
["bitfinex","BTCUSD",1768749657868,0.0005,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749658073,0.0005,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749658490,0.01102088,95049.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749658696,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749658869,0.06362544,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749658870,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749659032,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749661566,0.01052133,95045.0,95039.0,0.3261045]
["bitfinex","BTCUSD",1768749661788,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749662566,0.01052133,95045.0,95039.0,0.31558251]
["bitfinex","BTCUSD",1768749662972,0.01052133,95045.0,95039.0,0.3261045]
["bitfinex","BTCUSD",1768749663227,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749664208,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749664639,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749666292,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749666498,0.01052155,95043.0,95039.0,0.3261045]
["bitfinex","BTCUSD",1768749666710,0.01052155,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749666711,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749666856,0.01052188,95040.0,95036.0,0.32610483]
["bitfinex","BTCUSD",1768749667035,0.01052177,95041.0,95036.0,0.32610483]
["bitfinex","BTCUSD",1768749668248,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749668447,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749670459,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749670819,0.01052188,95040.0,95036.0,0.31558251]
["bitfinex","BTCUSD",1768749671146,0.01052199,95039.0,95036.0,0.31558251]
["bitfinex","BTCUSD",1768749671353,0.01052199,95039.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749672214,0.0105221,95038.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749672412,0.01052199,95039.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749672714,0.0105221,95038.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749672922,0.06313282,95038.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749673631,0.0105221,95038.0,95035.0,0.12756]
["bitfinex","BTCUSD",1768749674796,0.01052243,95035.0,95033.0,0.31558251]
["bitfinex","BTCUSD",1768749675008,0.06313571,95034.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749675217,0.01052254,95034.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749676312,0.01052243,95035.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749676519,0.01052232,95036.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749677174,0.01052243,95035.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749677634,0.01052243,95035.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749678082,0.01052232,95036.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749678295,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749678501,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749678705,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749679348,0.01052232,95036.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749679573,0.01052243,95035.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749679789,0.01052243,95035.0,95031.0,0.00050972]
["bitfinex","BTCUSD",1768749680406,0.01052243,95035.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749680814,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749681452,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749681668,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749681877,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749682096,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749682291,0.01052166,95042.0,95038.0,0.31558251]
["bitfinex","BTCUSD",1768749682728,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749683127,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749683390,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749683745,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749683951,0.01052155,95043.0,95038.0,0.01045725]
["bitfinex","BTCUSD",1768749684150,0.01052166,95042.0,95038.0,0.01045725]
["bitfinex","BTCUSD",1768749684355,0.01052155,95043.0,95038.0,0.01045725]
["bitfinex","BTCUSD",1768749684732,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749686484,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749686690,0.12756,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749686902,0.12756,95046.0,95043.0,0.0631291]
["bitfinex","BTCUSD",1768749687549,0.12756,95046.0,95044.0,0.05260705]
["bitfinex","BTCUSD",1768749688229,0.0005,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749689763,0.0004,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768749689974,0.0004,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768749690181,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749690385,0.01052033,95054.0,95048.0,0.06312594]
["bitfinex","BTCUSD",1768749690386,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749690590,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749691289,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749692897,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749693109,0.0004,95067.0,95050.0,0.30985559]
["bitfinex","BTCUSD",1768749693321,0.01051945,95062.0,95056.0,0.30985493]
["bitfinex","BTCUSD",1768749693531,0.01051945,95062.0,95056.0,0.36245546]
["bitfinex","BTCUSD",1768749693736,0.01051945,95062.0,95056.0,0.06312064]
["bitfinex","BTCUSD",1768749693942,0.01107726,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768749694147,0.0005577,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768749694556,0.01107726,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768749694976,0.06367508,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768749695178,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768749695386,0.01051978,95059.0,95055.0,0.30985504]
["bitfinex","BTCUSD",1768749695804,0.01051967,95060.0,95055.0,0.30985504]
["bitfinex","BTCUSD",1768749696013,0.01051989,95058.0,95055.0,0.29927744]
["bitfinex","BTCUSD",1768749696217,0.01052,95057.0,95052.0,0.31081367]
["bitfinex","BTCUSD",1768749696426,0.01052022,95055.0,95052.0,0.31081367]
["bitfinex","BTCUSD",1768749697682,0.06312141,95055.0,95052.0,0.31081367]
["bitfinex","BTCUSD",1768749697886,0.01052022,95055.0,95052.0,0.31081367]
["bitfinex","BTCUSD",1768749698298,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768749698509,0.01052044,95053.0,95049.0,0.32133455]
["bitfinex","BTCUSD",1768749698785,0.01052033,95054.0,95049.0,0.32133455]
["bitfinex","BTCUSD",1768749698994,0.01052033,95054.0,95050.0,0.32133444]
["bitfinex","BTCUSD",1768749699201,0.01052033,95054.0,95050.0,0.31081367]
["bitfinex","BTCUSD",1768749699202,0.01052044,95053.0,95050.0,0.31081367]
["bitfinex","BTCUSD",1768749699415,0.01052033,95054.0,95050.0,0.32133444]
["bitfinex","BTCUSD",1768749700067,0.01052033,95054.0,95050.0,0.31081367]
["bitfinex","BTCUSD",1768749700490,0.05260447,95049.0,95047.0,0.43837367]
["bitfinex","BTCUSD",1768749700696,0.01052077,95050.0,95047.0,0.12756]
["bitfinex","BTCUSD",1768749700874,0.0631247,95050.0,95047.0,0.12756]
["bitfinex","BTCUSD",1768749701087,0.01052077,95050.0,95047.0,0.12756]
["bitfinex","BTCUSD",1768749701500,0.01052099,95048.0,95045.0,0.01052033]
["bitfinex","BTCUSD",1768749701705,0.01052077,95050.0,95045.0,0.01052033]
["bitfinex","BTCUSD",1768749701706,0.01052088,95049.0,95045.0,0.01052033]
["bitfinex","BTCUSD",1768749702118,0.01052099,95048.0,95045.0,0.01052033]
["bitfinex","BTCUSD",1768749702527,0.01052088,95049.0,95045.0,0.01052033]
["bitfinex","BTCUSD",1768749702742,0.01052088,95049.0,95045.0,0.01043065]
["bitfinex","BTCUSD",1768749702950,0.01052099,95048.0,95045.0,0.01043065]
["bitfinex","BTCUSD",1768749703158,0.01052099,95048.0,95045.0,0.01034096]
["bitfinex","BTCUSD",1768749704671,0.01052099,95048.0,95038.0,0.1380821]
["bitfinex","BTCUSD",1768749704885,0.01052122,95046.0,95042.0,0.02104321]
["bitfinex","BTCUSD",1768749705087,0.01052133,95045.0,95042.0,0.01052155]
["bitfinex","BTCUSD",1768749705702,0.01052111,95047.0,95042.0,0.02104321]
["bitfinex","BTCUSD",1768749706137,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749707971,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749709357,0.01052088,95049.0,95044.0,0.01043176]
["bitfinex","BTCUSD",1768749709981,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749710635,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749711066,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749711410,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749713093,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749713323,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749713519,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749713742,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749715327,0.01052077,95050.0,95042.0,0.01052155]
["bitfinex","BTCUSD",1768749715536,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749716266,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749717932,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749718555,0.01052122,95046.0,95042.0,0.02104321]
["bitfinex","BTCUSD",1768749718763,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749720390,0.01052133,95045.0,95042.0,0.01052155]
["bitfinex","BTCUSD",1768749722270,0.0105221,95038.0,95031.0,0.0110326]
["bitfinex","BTCUSD",1768749722473,0.28941448,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749722689,0.28941448,95034.0,95032.0,0.05261376]
["bitfinex","BTCUSD",1768749722901,0.2852689,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749723105,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749724181,0.13804199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749725491,0.12752,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749725895,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749726790,0.12752,95039.0,95036.0,0.06313387]
["bitfinex","BTCUSD",1768749727420,0.12752,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749727844,0.12752,95039.0,95036.0,0.06313392]
["bitfinex","BTCUSD",1768749728062,0.13808111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749728648,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749728910,0.12756,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749729145,0.12756,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749729576,0.01052066,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749729577,0.12756,95049.0,95045.0,0.31942511]
["bitfinex","BTCUSD",1768749729781,0.12756,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749729782,0.13808088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749730022,0.12756,95049.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749731735,0.12756,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749731736,0.13808088,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749731938,0.13808088,95049.0,95039.0,0.31942577]
["bitfinex","BTCUSD",1768749731939,0.01052133,95045.0,95039.0,0.31942577]
["bitfinex","BTCUSD",1768749732124,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749732357,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749733613,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749733814,0.01052166,95050.0,95047.0,0.31942489]
["bitfinex","BTCUSD",1768749734022,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749734259,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768749734491,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749734706,0.05260335,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749734913,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749735312,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749736779,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749736967,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749737371,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749737938,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749738145,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749738290,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749738507,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749739047,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749739185,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749739390,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749740444,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749741283,0.0210421,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749742275,0.01052144,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749742509,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749742709,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749743095,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749743292,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749743702,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749743949,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749744667,0.02104188,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749745305,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749745506,0.02104188,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749746085,0.01052133,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749746367,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749746842,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749747035,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749747277,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749748140,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749748677,0.01052066,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749748866,0.01052066,95051.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768749749156,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749749790,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749750975,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749752222,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749752772,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749753577,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768749753793,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749753974,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749755017,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749756182,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749757070,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749759476,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749759810,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768749760166,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749760367,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749760571,0.01052077,95050.0,95044.0,0.0631285]
["bitfinex","BTCUSD",1768749760572,0.01014901,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749761643,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749761989,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749763039,0.01052111,95047.0,95029.0,0.21046106]
["bitfinex","BTCUSD",1768749763040,0.01052177,95041.0,95036.0,0.30426731]
["bitfinex","BTCUSD",1768749763564,0.01052188,95040.0,95036.0,0.30426731]
["bitfinex","BTCUSD",1768749763805,0.01052188,95040.0,95036.0,0.30417763]
["bitfinex","BTCUSD",1768749764044,0.01052199,95039.0,95035.0,0.01052066]
["bitfinex","BTCUSD",1768749764246,0.01052199,95039.0,95029.0,0.30426809]
["bitfinex","BTCUSD",1768749764247,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749764450,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749765033,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749765183,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749765397,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749765593,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749765820,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749766371,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749767383,0.01052199,95039.0,95032.0,0.19065653]
["bitfinex","BTCUSD",1768749767384,0.01052221,95037.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768749767587,0.01052232,95036.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768749767800,0.01052221,95037.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768749768388,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749769424,0.01052221,95037.0,95032.0,0.13804277]
["bitfinex","BTCUSD",1768749769825,0.01052243,95035.0,95032.0,0.12752]
["bitfinex","BTCUSD",1768749770679,0.01052243,95035.0,95032.0,0.12743033]
["bitfinex","BTCUSD",1768749771131,0.32563633,95035.0,95032.0,0.12743033]
["bitfinex","BTCUSD",1768749771539,0.01052243,95035.0,95032.0,0.12743033]
["bitfinex","BTCUSD",1768749771737,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749771738,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749772325,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749772526,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749772946,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749773163,0.01052188,95040.0,95036.0,0.01043265]
["bitfinex","BTCUSD",1768749773547,0.01052166,95042.0,95036.0,0.01043265]
["bitfinex","BTCUSD",1768749773735,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749773985,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749776031,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749776250,0.01052177,95041.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749776439,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749776779,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749776916,0.0105221,95038.0,95034.0,0.01043288]
["bitfinex","BTCUSD",1768749777127,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749777335,0.01052188,95040.0,95036.0,0.01043266]
["bitfinex","BTCUSD",1768749778426,0.06313143,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749778682,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749779288,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749779701,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749779909,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749780545,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749780998,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749781827,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749782204,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749782434,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749783168,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749784036,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749784557,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749785480,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749785678,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749786185,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749786625,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749786834,0.01052199,95039.0,95035.0,0.01043277]
["bitfinex","BTCUSD",1768749787249,0.01052188,95040.0,95035.0,0.01043277]
["bitfinex","BTCUSD",1768749787458,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749789549,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749789550,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749790096,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749790878,0.01052177,95041.0,95037.0,0.01043255]
["bitfinex","BTCUSD",1768749791076,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768749791304,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749791727,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749792226,0.01052133,95045.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749792227,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749792636,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749793080,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749793447,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768749794017,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749795097,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749795302,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749795512,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749795723,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749795933,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749797440,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749799049,0.01052199,95039.0,95034.0,0.01043289]
["bitfinex","BTCUSD",1768749799779,0.0105221,95038.0,95034.0,0.01043289]
["bitfinex","BTCUSD",1768749800112,0.01052199,95039.0,95034.0,0.01043289]
["bitfinex","BTCUSD",1768749801006,0.01052221,95037.0,95029.0,0.06313807]
["bitfinex","BTCUSD",1768749801341,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749801554,0.01,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749801765,0.01,95031.0,95028.0,0.01059126]
["bitfinex","BTCUSD",1768749801964,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749802583,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749802768,4.714e-05,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749803169,4.714e-05,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749804316,4.714e-05,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749804528,4.714e-05,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749804943,4.714e-05,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749805592,4.714e-05,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749805733,4.714e-05,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749805946,4.714e-05,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749806385,0.0210442,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749806590,0.0210442,95040.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749807286,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749807488,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749808024,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749808235,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749808655,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749808900,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749809388,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749809995,0.0210442,95040.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749810216,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749810415,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749810636,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749811045,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749811562,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749811767,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749812222,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768749812429,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749813062,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749814109,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768749814415,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749814621,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749814829,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749815231,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749815446,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749815591,0.01052266,95033.0,95028.0,6.805e-05]
["bitfinex","BTCUSD",1768749816010,0.01052266,95033.0,95028.0,0.01059126]
["bitfinex","BTCUSD",1768749816769,0.01052277,95032.0,95028.0,6.805e-05]
["bitfinex","BTCUSD",1768749817560,0.01052288,95031.0,95028.0,6.805e-05]
["bitfinex","BTCUSD",1768749818379,0.01052277,95032.0,95028.0,0.01059126]
["bitfinex","BTCUSD",1768749818605,0.01052277,95032.0,95028.0,6.805e-05]
["bitfinex","BTCUSD",1768749820371,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749820575,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749821226,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749821404,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749821644,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749821851,0.01052266,95033.0,95029.0,0.01043344]
["bitfinex","BTCUSD",1768749822049,0.01052254,95034.0,95029.0,0.01043344]
["bitfinex","BTCUSD",1768749822378,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749823190,0.01052254,95034.0,95029.0,0.01043344]
["bitfinex","BTCUSD",1768749823702,0.01052266,95033.0,95028.0,0.01059126]
["bitfinex","BTCUSD",1768749823904,0.01052288,95031.0,95028.0,6.805e-05]
["bitfinex","BTCUSD",1768749824108,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749824308,0.01052321,95028.0,95024.0,0.00014152]
["bitfinex","BTCUSD",1768749824575,0.01052321,95028.0,95024.0,0.01066517]
["bitfinex","BTCUSD",1768749824958,0.01052332,95027.0,95024.0,5.186e-05]
["bitfinex","BTCUSD",1768749827630,0.01052321,95028.0,95024.0,5.186e-05]
["bitfinex","BTCUSD",1768749827835,0.01052332,95027.0,95024.0,5.186e-05]
["bitfinex","BTCUSD",1768749828798,0.01052332,95027.0,95018.0,0.05277889]
["bitfinex","BTCUSD",1768749828799,0.05261722,95026.0,95018.0,0.05277889]
["bitfinex","BTCUSD",1768749828995,0.05261722,95026.0,95018.0,0.18038603]
["bitfinex","BTCUSD",1768749829201,0.06314005,95027.0,95019.0,0.05262097]
["bitfinex","BTCUSD",1768749829439,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749829885,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749830092,0.06313969,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749830307,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749830514,0.05261602,95030.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749830515,0.01052299,95030.0,95023.0,0.05261832]
["bitfinex","BTCUSD",1768749830722,0.01052332,95027.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749830932,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749831169,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749831403,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749831609,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749831814,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749832041,0.01052321,95028.0,95023.0,0.01034444]
["bitfinex","BTCUSD",1768749832212,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749832413,0.01052321,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749832668,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749832881,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749833069,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749833239,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749833665,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749834245,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749834445,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749834884,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749835612,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749836236,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749836237,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749837832,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749838203,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749838407,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749839272,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749839862,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749840070,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749840248,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749840451,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749840727,0.06313534,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749840930,0.31647476,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749841134,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749841269,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749841912,0.01052288,95031.0,95025.0,0.06314083]
["bitfinex","BTCUSD",1768749841913,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749842144,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749843060,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749844161,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749844368,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749844574,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749844878,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749845086,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749845502,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749845716,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749845926,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749846131,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749846340,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749848017,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749848222,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749848430,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749848636,0.13808232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749848839,0.23415134,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749849271,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749849896,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749850094,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749850721,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749851450,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749851834,0.01052277,95032.0,95026.0,0.06314055]
["bitfinex","BTCUSD",1768749852191,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749852725,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749853882,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749854109,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749856322,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749856527,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749856758,0.01023599,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749857066,0.01052243,95035.0,95030.0,0.00930096]
["bitfinex","BTCUSD",1768749857775,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749858721,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749859086,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749859287,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749859848,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749860082,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749860312,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749861556,0.13808232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749861765,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749861970,0.13808232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749862166,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749862659,0.13808232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749864115,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749864314,0.01047783,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749864528,0.01047783,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749865856,0.01047783,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749867378,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749867896,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749868112,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749868666,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749869444,0.13808232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749869656,0.12756,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749869866,0.12756,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768749870476,0.29852371,95045.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768749870694,0.12756,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749870892,0.00050968,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749871101,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749871278,0.0110309,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749871850,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749872479,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749873970,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749875997,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749876609,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768749877235,0.00050968,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749877442,0.00050968,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749877655,0.00050968,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749877863,0.00050968,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749878280,0.00050968,95046.0,95043.0,0.33716076]
["bitfinex","BTCUSD",1768749878493,0.03206732,95045.0,95043.0,0.33716076]
["bitfinex","BTCUSD",1768749878702,0.01052088,95049.0,95043.0,0.28455307]
["bitfinex","BTCUSD",1768749878911,0.0420965,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749881438,0.0420965,95050.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768749881803,0.0420965,95050.0,95043.0,0.05260773]
["bitfinex","BTCUSD",1768749882227,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749882778,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749883852,0.03157573,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749884212,0.0001577,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749885312,0.00023213,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768749886818,0.00023213,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749887037,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749887253,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749887461,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749887899,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749888942,0.01052077,95050.0,95046.0,0.01010035]
["bitfinex","BTCUSD",1768749889353,0.01052088,95049.0,95042.0,0.13808166]
["bitfinex","BTCUSD",1768749889566,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749889954,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749890160,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749891022,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749891861,0.01075279,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768749893051,0.01075279,95051.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749893230,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749893645,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749893864,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749894833,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749895038,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749895272,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749896278,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749896700,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749897918,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768749898915,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749899145,0.06312537,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749899326,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768749899613,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749900365,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768749900821,0.06312562,95049.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749901040,0.01052122,95046.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749901269,0.01052111,95047.0,95042.0,0.13808166]
["bitfinex","BTCUSD",1768749901524,0.01052133,95045.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749901750,0.06312821,95045.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749902430,0.01052133,95045.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749902657,0.01052122,95046.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749902910,0.01052133,95045.0,95042.0,0.12756]
["bitfinex","BTCUSD",1768749903576,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749904485,0.01052177,95041.0,95037.0,0.13808221]
["bitfinex","BTCUSD",1768749904903,0.01016502,95041.0,95037.0,0.13808221]
["bitfinex","BTCUSD",1768749905646,0.01016502,95041.0,95037.0,0.12684221]
["bitfinex","BTCUSD",1768749906237,0.01052133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749906443,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749907309,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749907773,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749908360,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749909225,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768749909439,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768749909646,0.05260724,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768749910033,0.01052177,95041.0,95037.0,0.12684221]
["bitfinex","BTCUSD",1768749910239,0.01047704,95040.0,95037.0,0.12684221]
["bitfinex","BTCUSD",1768749910644,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749910861,0.01052254,95034.0,95030.0,0.12756]
["bitfinex","BTCUSD",1768749911076,0.05261346,95033.0,95030.0,0.12756]
["bitfinex","BTCUSD",1768749911290,0.326382,95033.0,95030.0,0.12756]
["bitfinex","BTCUSD",1768749911702,0.28429131,95032.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749911917,0.27376854,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749912261,0.28429164,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749912662,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749913078,0.01052299,95030.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749913489,0.01052299,95030.0,95026.0,0.13808343]
["bitfinex","BTCUSD",1768749914489,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749915652,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749915886,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749916107,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749916530,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749916751,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768749917277,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768749917764,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768749918510,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749918751,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749918955,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749919163,0.01052299,95030.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749919393,0.01052299,95030.0,95025.0,0.12756]
["bitfinex","BTCUSD",1768749919590,0.0105231,95029.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749920074,0.01052321,95028.0,95025.0,0.12756]
["bitfinex","BTCUSD",1768749921946,0.01052288,95031.0,95025.0,0.12756]
["bitfinex","BTCUSD",1768749922168,0.01052288,95031.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749922169,0.0105231,95029.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749922640,0.01052299,95030.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749922847,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749923787,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749924379,0.01052288,95031.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768749924618,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749924822,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768749925224,0.29908214,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749925435,0.2885586,95025.0,95022.0,0.13808387]
["bitfinex","BTCUSD",1768749925644,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749926111,0.01052332,95027.0,95022.0,0.13808387]
["bitfinex","BTCUSD",1768749926317,0.00978731,95027.0,95022.0,0.13808387]
["bitfinex","BTCUSD",1768749927993,0.05261883,95023.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768749928234,0.05261871,95024.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768749928630,0.35169993,95025.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768749928843,0.29908214,95025.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768749929468,0.29908214,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749929469,0.01052387,95022.0,95018.0,0.0001577]
["bitfinex","BTCUSD",1768749929680,0.29908247,95022.0,95019.0,0.12756]
["bitfinex","BTCUSD",1768749929899,0.01052443,95017.0,95009.0,0.01068301]
["bitfinex","BTCUSD",1768749930104,0.0631466,95017.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768749930312,0.01052443,95017.0,95015.0,0.12756]
["bitfinex","BTCUSD",1768749930519,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749930520,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768749930729,0.01052454,95016.0,95015.0,4.714e-05]
["bitfinex","BTCUSD",1768749931173,0.01052443,95017.0,95015.0,4.714e-05]
["bitfinex","BTCUSD",1768749932251,0.01052432,95018.0,95015.0,4.714e-05]
["bitfinex","BTCUSD",1768749932452,0.2990827,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749933723,0.01052421,95019.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749934930,0.01052421,95019.0,95015.0,4.714e-05]
["bitfinex","BTCUSD",1768749935382,0.01052432,95018.0,95015.0,4.714e-05]
["bitfinex","BTCUSD",1768749935616,0.2990827,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749936119,0.0105241,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749937833,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749938510,0.0105241,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749938744,0.01052421,95019.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749938984,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749939199,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749939416,0.01052398,95021.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768749939834,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749940263,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749940676,0.0105241,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749941135,0.0105241,95020.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749941668,0.0105241,95020.0,95015.0,0.01057179]
["bitfinex","BTCUSD",1768749943156,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768749943543,0.2892146,95022.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768749943757,0.27869073,95022.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768749944094,0.27869073,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749944592,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749944794,0.27869073,95026.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768749945738,0.27869073,95026.0,95023.0,0.06305281]
["bitfinex","BTCUSD",1768749946334,0.27869073,95026.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768749947029,0.27869073,95026.0,95023.0,0.06305287]
["bitfinex","BTCUSD",1768749949212,0.27869073,95026.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768749949898,0.27869073,95026.0,95023.0,0.0103444]
["bitfinex","BTCUSD",1768749950731,0.27869073,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749950960,0.28921416,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749951152,0.34183137,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749951352,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768749951675,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749952137,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768749952385,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749952593,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768749953003,0.28921416,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749953615,0.28921416,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749953820,0.28921416,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749955462,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749956075,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749956280,0.28921416,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749956713,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749956921,0.27869073,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749957366,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749957793,0.27869073,95026.0,95023.0,0.06314256]
["bitfinex","BTCUSD",1768749957994,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749959238,0.27869073,95026.0,95023.0,0.06314212]
["bitfinex","BTCUSD",1768749959854,0.27869073,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749960271,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749960497,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768749960699,0.27869073,95026.0,95022.0,0.06314318]
["bitfinex","BTCUSD",1768749961125,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749961741,0.27869073,95026.0,95023.0,0.06314257]
["bitfinex","BTCUSD",1768749962503,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749962708,0.27869073,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749963167,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749963297,0.27869073,95026.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768749964350,0.27869073,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749964553,0.27869073,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749965108,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749965267,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749966035,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749966225,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749968265,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749968417,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749968603,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749968798,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749969407,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749969821,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749970481,0.35068698,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749970688,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749971582,0.27171134,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749972018,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749972239,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749972879,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749973080,0.38330691,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749973647,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749973846,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749975221,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749975682,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749976410,0.27171134,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749977004,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749977550,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749977707,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749977911,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749978685,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749979077,0.27171134,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749979287,0.28223433,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749979518,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749980181,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749981002,0.28223433,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749981436,0.38330697,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749981641,0.38320173,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749982026,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749983354,0.38320173,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749984519,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749984724,0.28212909,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749984945,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749985068,0.2710835,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749985277,0.2710835,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749985466,0.3138614,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749985670,0.30333852,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749986247,0.3138614,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749987208,0.3138614,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749987411,0.30333852,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749987609,0.30333852,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768749987832,0.30333852,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768749989170,0.3138614,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749989380,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749989556,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749990300,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749990731,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749991928,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749992147,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749992622,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749993145,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749993708,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768749994556,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768749994975,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768749995184,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749995396,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749996854,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768749997082,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749997439,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768749997906,0.2710835,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768749998322,0.2710835,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750000022,0.01633737,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750000389,0.01633737,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750001013,0.02686036,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750001467,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750002234,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750002682,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750003085,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750003287,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750003611,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750004014,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750005020,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750005198,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750005887,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750007434,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750007657,0.07451862,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750009560,0.07451862,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750010593,0.0850415,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750011074,0.07451862,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750012261,0.07451862,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750012462,0.07451862,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750012943,0.07451862,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750013151,0.07451862,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750014450,0.07451862,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750015038,0.07451862,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750015446,0.07451862,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750015764,0.03009756,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750019074,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750019279,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750019700,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750019901,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750020515,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750021325,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750021533,0.02104642,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750022349,0.07346612,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750023328,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750024894,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750025095,0.02104642,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750025308,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750025494,0.02104642,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750025986,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750026178,0.01052277,95032.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750026413,0.0105231,95029.0,95023.0,0.05261874]
["bitfinex","BTCUSD",1768750027273,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750027478,0.01052321,95028.0,95024.0,0.01043396]
["bitfinex","BTCUSD",1768750027651,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750028708,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750028907,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750029364,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750029563,0.01052332,95027.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768750029968,0.01052321,95028.0,95023.0,0.01043408]
["bitfinex","BTCUSD",1768750030747,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750031359,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750031539,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750032176,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750032380,0.01052376,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750032579,0.02104642,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750033179,0.02104642,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750033734,0.01052376,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750033915,0.02104642,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750034227,0.07366008,95033.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750034391,0.02104642,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750034987,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750035936,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750036165,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750036320,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750036321,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750037132,0.01052277,95032.0,95026.0,0.06314052]
["bitfinex","BTCUSD",1768750037800,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750038312,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750038745,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750039354,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750039878,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750040337,0.02104642,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750040538,0.02104642,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750040739,0.0774422,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750041408,0.0774422,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750042599,0.0774422,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750042853,0.06691954,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750043158,0.0774422,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750045162,0.02104642,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750046349,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750048836,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750049453,0.02104642,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750049654,0.01052376,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750049857,0.08709188,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750050344,0.06604546,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750050546,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750051877,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750052085,0.01052343,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750052502,0.01052343,95034.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750054631,0.02104597,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750056359,0.01052343,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750056984,0.02104597,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750057164,0.0365924,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750057573,0.01052177,95041.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750057747,0.01052099,95048.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750057967,0.01067836,95051.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750058154,0.0001577,95051.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768750058326,0.01067836,95051.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768750058770,0.01052077,95050.0,95044.0,0.05260712]
["bitfinex","BTCUSD",1768750058969,0.01052088,95049.0,95043.0,0.06312925]
["bitfinex","BTCUSD",1768750059177,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750059433,0.0005593,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750059968,0.0005593,95046.0,95043.0,0.06312931]
["bitfinex","BTCUSD",1768750060171,0.0005593,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750060570,0.0005593,95046.0,95043.0,0.06312921]
["bitfinex","BTCUSD",1768750060771,0.0005593,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750063932,0.0001577,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750064146,0.0001577,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750064446,0.0001577,95051.0,95046.0,0.06312726]
["bitfinex","BTCUSD",1768750064447,0.0001577,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750066132,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750066998,0.01030562,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750068672,0.03156254,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750068893,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750069102,0.01052,95057.0,95052.0,0.27324841]
["bitfinex","BTCUSD",1768750069557,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750069963,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750070171,0.01052022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750070376,0.01052033,95054.0,95049.0,0.27324874]
["bitfinex","BTCUSD",1768750070618,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750071045,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750071224,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750071468,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750072200,0.01052022,95055.0,95048.0,0.27324885]
["bitfinex","BTCUSD",1768750072432,0.01052011,95056.0,95051.0,0.26682844]
["bitfinex","BTCUSD",1768750072641,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750073317,0.06311943,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750073318,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750073499,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750073726,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750074887,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750075515,0.0005577,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750075691,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750076238,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750076442,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750076874,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750077148,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750077357,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750078194,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750078816,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750079622,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750079829,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750080029,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750080465,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750080875,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750081077,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750081287,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750081732,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750082021,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750082415,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750082974,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750083393,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750083592,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750084353,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750084874,0.01052,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750085089,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750085305,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750085726,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750086381,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750087303,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750089383,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750089714,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750089922,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750090278,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750091028,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750092038,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750092249,0.05259849,95060.0,95054.0,0.26682811]
["bitfinex","BTCUSD",1768750092250,0.01051967,95060.0,95054.0,0.26682811]
["bitfinex","BTCUSD",1768750092449,0.01051967,95060.0,95054.0,0.25630778]
["bitfinex","BTCUSD",1768750092450,0.01051989,95058.0,95054.0,0.25630778]
["bitfinex","BTCUSD",1768750092640,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750092860,0.01014743,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750093771,0.01014743,95057.0,95051.0,0.01043096]
["bitfinex","BTCUSD",1768750093979,0.01014743,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750093980,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750095210,0.01014743,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750095417,0.01014743,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750097240,0.01014743,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750097442,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750097679,0.01014743,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750097854,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750098059,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750098256,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750098937,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750099139,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750099338,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750100204,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750100403,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750100986,0.01051967,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750101188,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750101608,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750101818,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750102433,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750102641,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750103245,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750103444,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750104621,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750105126,0.01107726,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750105722,0.00845008,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750106728,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750107077,0.00845008,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750107296,0.00845008,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750107924,0.00845008,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750108105,0.00845008,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750108312,0.01051933,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750108543,0.01051933,95063.0,95056.0,0.06312058]
["bitfinex","BTCUSD",1768750108752,0.0631162,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750108980,0.0631162,95063.0,95055.0,0.06312127]
["bitfinex","BTCUSD",1768750108981,0.01051956,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750110007,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750110208,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750110449,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750113800,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750114175,0.01051989,95058.0,95053.0,0.01043075]
["bitfinex","BTCUSD",1768750114518,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750114820,0.01051989,95058.0,95054.0,0.01043064]
["bitfinex","BTCUSD",1768750115193,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750118208,0.01051989,95058.0,95054.0,0.01043064]
["bitfinex","BTCUSD",1768750118423,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750119249,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750119460,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750119670,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750121134,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750122667,0.01052,95057.0,95050.0,0.05260378]
["bitfinex","BTCUSD",1768750122877,0.01052022,95055.0,95051.0,0.01043098]
["bitfinex","BTCUSD",1768750123071,0.01052022,95055.0,95051.0,0.27136632]
["bitfinex","BTCUSD",1768750123272,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750123501,0.01051967,95060.0,95055.0,0.01043055]
["bitfinex","BTCUSD",1768750123826,0.01051978,95059.0,95055.0,0.00724705]
["bitfinex","BTCUSD",1768750123977,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750124789,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750124988,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750125447,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750126420,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750127835,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750128054,0.01051967,95060.0,95056.0,0.01043045]
["bitfinex","BTCUSD",1768750128256,0.01051956,95061.0,95056.0,0.01034078]
["bitfinex","BTCUSD",1768750128866,0.01051956,95061.0,95056.0,0.01025111]
["bitfinex","BTCUSD",1768750129078,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750129799,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750130852,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750131453,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750131720,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750132038,0.01051956,95061.0,95055.0,0.06312134]
["bitfinex","BTCUSD",1768750132240,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750132631,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750132771,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750133100,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750133266,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750133467,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750134123,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750134605,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750135785,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750136220,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750136622,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750136828,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750137001,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750137388,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750137624,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750138252,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750138431,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750138638,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750138857,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750139256,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750140124,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768750140587,0.31681924,95058.0,95049.0,0.05260401]
["bitfinex","BTCUSD",1768750140797,0.26421955,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750140968,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750141370,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750141773,0.0516703,95054.0,95044.0,0.03788223]
["bitfinex","BTCUSD",1768750142082,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750142288,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750142446,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750142654,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750143251,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750143452,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750143651,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750143859,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750144054,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750144523,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750144798,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750144955,0.05061813,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750145369,0.05061813,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750145587,0.04009791,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750146069,0.04009791,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750146463,0.04200361,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750147144,0.01052011,95056.0,95051.0,0.010431]
["bitfinex","BTCUSD",1768750147444,0.01052022,95055.0,95051.0,0.010431]
["bitfinex","BTCUSD",1768750148285,0.01052011,95056.0,95051.0,0.010431]
["bitfinex","BTCUSD",1768750148449,0.01052011,95056.0,95051.0,0.01034134]
["bitfinex","BTCUSD",1768750148650,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750148857,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750149037,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750149446,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750149649,0.03394558,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750150050,0.03394558,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750150264,0.03394558,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750150981,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750151147,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750151349,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750151546,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750152262,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750152450,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750153078,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750153522,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750153702,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750153898,0.04348928,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750154772,0.03296928,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750154952,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750155336,0.01051978,95059.0,95053.0,0.06312267]
["bitfinex","BTCUSD",1768750155659,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750157056,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750157420,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750158018,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750158222,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750158627,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750159035,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750159257,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750159974,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750161475,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750161682,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750161905,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750162331,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768750162755,0.01052,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750162902,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750163303,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750164022,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750164246,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750165495,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750166078,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750166279,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750167465,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750168089,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750168292,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750169138,0.01052,95057.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750169139,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750169335,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750169809,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750170582,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750170791,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750172087,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750173263,0.01056961,95057.0,95051.0,0.01043099]
["bitfinex","BTCUSD",1768750173462,0.06317002,95057.0,95051.0,0.01043099]
["bitfinex","BTCUSD",1768750174027,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750174226,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750174849,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750175465,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750175666,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750175832,0.01052022,95055.0,95050.0,0.0104311]
["bitfinex","BTCUSD",1768750176034,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750176867,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750177073,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750177294,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750177498,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750179149,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750179579,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750180209,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750180608,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750181033,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750182365,0.01056961,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750182940,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750183150,0.01052011,95056.0,95052.0,0.01043088]
["bitfinex","BTCUSD",1768750183368,0.01056961,95057.0,95052.0,0.01043088]
["bitfinex","BTCUSD",1768750184427,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750186828,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750189293,0.01052022,95055.0,95050.0,0.0104311]
["bitfinex","BTCUSD",1768750189912,0.01052011,95056.0,95050.0,0.06303488]
["bitfinex","BTCUSD",1768750190228,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750190475,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750191868,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750192504,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750193141,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750193767,4.961e-05,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750194964,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750195163,0.01056961,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768750195576,0.01056961,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750195939,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750196342,0.01052022,95055.0,95050.0,0.0104311]
["bitfinex","BTCUSD",1768750196719,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750196901,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750197314,0.01052022,95055.0,95050.0,0.0104311]
["bitfinex","BTCUSD",1768750197819,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750198083,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768750198919,0.01052022,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750199098,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750199341,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750199550,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750199755,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750200165,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768750200917,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768750201345,4.961e-05,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768750201563,0.23863719,95053.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750201776,0.22811675,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750201980,0.01052144,95044.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750202181,0.14312879,95044.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750202468,0.23863852,95041.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750202669,0.22811675,95041.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750202844,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750203047,0.08,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750203477,0.08,95044.0,95042.0,0.05260823]
["bitfinex","BTCUSD",1768750204060,0.08,95044.0,95043.0,0.05260776]
["bitfinex","BTCUSD",1768750204265,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750204476,0.23863719,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750204777,0.23863719,95053.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750204778,0.01052088,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750204979,0.23863763,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750205384,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750205607,0.01052055,95052.0,95046.0,0.06312727]
["bitfinex","BTCUSD",1768750205934,0.23863719,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750206090,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750206489,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750206690,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750206897,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750208126,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750208674,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750208875,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750209607,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750210514,0.23863763,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750211172,0.23863763,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750211467,0.23863763,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750213030,0.01052044,95053.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750213250,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750214302,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750216823,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750217981,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768750218599,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768750220466,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750222194,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750222633,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750223187,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768750223444,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750223806,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750224111,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750224317,0.01052099,95048.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750224552,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750225347,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750225548,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750225956,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750226466,0.01020554,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750226618,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750227654,0.01052144,95044.0,95039.0,0.22392167]
["bitfinex","BTCUSD",1768750228355,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750228558,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750228786,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750228990,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750230766,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750231490,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750232798,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750232942,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750235070,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750235273,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750235474,0.01052144,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750236206,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750236410,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750236588,0.01052166,95042.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750236979,0.01052166,95042.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750237190,0.01011032,95042.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750238327,0.01052177,95041.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750238522,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750238828,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750239502,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750240153,0.01052122,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750240708,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750241273,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750241586,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750241824,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750241993,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750242203,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750243162,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768750243367,0.01052122,95046.0,95040.0,0.06313129]
["bitfinex","BTCUSD",1768750243368,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750244276,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750244443,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750244651,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750246346,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750246935,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750247127,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750248197,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750248419,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750248613,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750248815,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750249026,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768750249382,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750250169,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750251230,0.01052144,95044.0,95034.0,0.24300121]
["bitfinex","BTCUSD",1768750251231,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750251405,0.01052155,95043.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750251609,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750252948,0.01052144,95044.0,95038.0,0.06313246]
["bitfinex","BTCUSD",1768750253150,0.01052177,95041.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750255030,0.01052188,95040.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750255149,0.01052166,95042.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750255355,0.01052177,95041.0,95037.0,0.0001577]
["bitfinex","BTCUSD",1768750256484,0.01052177,95041.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750257689,0.00789195,95041.0,95037.0,0.01067991]
["bitfinex","BTCUSD",1768750258323,0.01052199,95039.0,95033.0,0.18013319]
["bitfinex","BTCUSD",1768750258565,0.20410617,95040.0,95033.0,0.12752]
["bitfinex","BTCUSD",1768750258879,0.20410617,95040.0,95033.0,0.18013321]
["bitfinex","BTCUSD",1768750259081,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750260005,0.20410617,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750260266,0.19358429,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750260453,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750260863,0.19358429,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750261080,0.20410617,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750261279,0.19358429,95040.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750261694,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750261908,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750262105,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750262312,0.20410584,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750263143,0.20410584,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750264255,0.20410584,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750267987,0.01052166,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750268336,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750269955,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750270175,0.20410584,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750270363,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750271131,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750271730,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750272058,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750272390,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750272562,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750272951,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750273578,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750273826,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750273977,0.01052188,95040.0,95035.0,0.01043276]
["bitfinex","BTCUSD",1768750274533,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750274737,0.01052188,95040.0,95035.0,0.01043276]
["bitfinex","BTCUSD",1768750274880,0.01052188,95040.0,95035.0,0.0103431]
["bitfinex","BTCUSD",1768750276194,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750277099,0.01052177,95041.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750278061,0.01052188,95040.0,95035.0,0.0103431]
["bitfinex","BTCUSD",1768750278829,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750279368,0.01052188,95040.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750279792,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750280669,0.01052177,95041.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750281294,0.01052188,95040.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750282236,0.01052177,95041.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750282766,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750282922,0.02568937,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750284193,0.01052177,95041.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750284438,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750285360,0.01052188,95040.0,95036.0,0.01043267]
["bitfinex","BTCUSD",1768750285912,0.01052199,95039.0,95035.0,0.0103431]
["bitfinex","BTCUSD",1768750286113,0.01052199,95039.0,95035.0,0.01025346]
["bitfinex","BTCUSD",1768750286669,0.01052155,95043.0,95035.0,0.01025346]
["bitfinex","BTCUSD",1768750287328,0.06312979,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750288335,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750289035,0.01052188,95040.0,95035.0,0.01025346]
["bitfinex","BTCUSD",1768750289184,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750289386,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750289840,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750291059,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750291479,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750292620,0.01052199,95039.0,95034.0,0.01043291]
["bitfinex","BTCUSD",1768750292825,0.01052188,95040.0,95036.0,0.01043269]
["bitfinex","BTCUSD",1768750293071,0.01052199,95039.0,95034.0,0.01043291]
["bitfinex","BTCUSD",1768750293269,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750293490,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750295906,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750296118,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750296801,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750297494,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750298609,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750299140,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750300709,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750302606,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750302819,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750304988,0.01052166,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750304989,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750305129,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750305342,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750305547,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750306164,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750306590,0.01052199,95039.0,95028.0,0.02120334]
["bitfinex","BTCUSD",1768750306795,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750307015,0.01052243,95035.0,95028.0,0.02120334]
["bitfinex","BTCUSD",1768750307234,0.05261496,95030.0,95029.0,0.12756]
["bitfinex","BTCUSD",1768750307452,0.01052288,95031.0,95028.0,0.0001577]
["bitfinex","BTCUSD",1768750307662,0.01052321,95028.0,95023.0,0.08546542]
["bitfinex","BTCUSD",1768750307894,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750308101,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750308314,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750308519,0.01052299,95030.0,95026.0,0.01043383]
["bitfinex","BTCUSD",1768750308969,0.01052299,95030.0,95026.0,0.01048345]
["bitfinex","BTCUSD",1768750310156,0.0105231,95029.0,95026.0,4.962e-05]
["bitfinex","BTCUSD",1768750312007,0.01052299,95030.0,95026.0,4.962e-05]
["bitfinex","BTCUSD",1768750312936,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750313215,0.01052299,95030.0,95025.0,0.01048108]
["bitfinex","BTCUSD",1768750313581,0.0105231,95029.0,95025.0,4.714e-05]
["bitfinex","BTCUSD",1768750314415,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750315217,0.01052277,95032.0,95028.0,0.00918665]
["bitfinex","BTCUSD",1768750315674,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750316035,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750316230,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750316490,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750316671,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750317187,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750317188,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750317326,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750319379,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750320032,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750322361,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750323294,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750323499,0.01052299,95030.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750323784,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750323919,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750324854,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750325444,0.06313731,95031.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750325664,0.01052299,95030.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750326524,0.0105231,95029.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750326870,0.01052291,95028.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750327894,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750328266,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750328471,0.01052299,95030.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750330174,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750330411,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750331001,0.01052299,95030.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750332239,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750332444,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750332650,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750332807,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750333012,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750333614,0.05089375,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750333821,0.05089375,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750334145,0.04037143,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750334411,0.2007262,95043.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750334577,0.01052166,95042.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750334783,0.01052188,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750334925,0.19020321,95042.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750335122,0.19020332,95041.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750335326,0.01052188,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750335551,0.19020343,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750336380,0.08,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750336784,0.07995519,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750340249,0.03866747,95038.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750341107,0.17968155,95040.0,95037.0,0.01052222]
["bitfinex","BTCUSD",1768750343294,0.17968155,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750344455,0.19020343,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750346333,0.24281313,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750347138,0.05261016,95039.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750348497,0.19020343,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768750348698,0.06313467,95035.0,95027.0,0.06313968]
["bitfinex","BTCUSD",1768750348840,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750349246,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750349510,0.01052254,95034.0,95030.0,0.01033545]
["bitfinex","BTCUSD",1768750349709,0.01052243,95035.0,95030.0,0.01033545]
["bitfinex","BTCUSD",1768750351100,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750352298,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750353237,0.01052221,95037.0,95032.0,0.01043315]
["bitfinex","BTCUSD",1768750353412,0.01052232,95036.0,95032.0,0.01043315]
["bitfinex","BTCUSD",1768750354208,0.18968828,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750355269,0.17916629,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750355782,0.17916629,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750356506,0.17916629,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750357113,0.08,95037.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750357523,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750357726,0.08,95037.0,95034.0,0.06313512]
["bitfinex","BTCUSD",1768750358355,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750358841,0.09052221,95037.0,95032.0,0.01043315]
["bitfinex","BTCUSD",1768750359848,0.09052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750360039,0.09052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750360235,0.08,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750360900,0.08,95037.0,95034.0,0.06313528]
["bitfinex","BTCUSD",1768750362399,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750362818,0.08,95037.0,95034.0,0.06313484]
["bitfinex","BTCUSD",1768750363445,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750366803,0.08,95037.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768750367148,0.08,95037.0,95036.0,0.05261164]
["bitfinex","BTCUSD",1768750367593,0.08,95037.0,95035.0,0.05261203]
["bitfinex","BTCUSD",1768750370458,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750371616,0.08,95037.0,95035.0,0.05261219]
["bitfinex","BTCUSD",1768750372134,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750373341,0.08,95037.0,95034.0,0.06313484]
["bitfinex","BTCUSD",1768750375217,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750376229,0.08,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750376732,0.09052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750379198,0.09052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750379433,0.09052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750379783,0.08,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750379920,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750380265,0.08,95037.0,95034.0,0.06313526]
["bitfinex","BTCUSD",1768750381231,0.08,95037.0,95036.0,0.05261164]
["bitfinex","BTCUSD",1768750381694,0.28027827,95037.0,95032.0,0.05261385]
["bitfinex","BTCUSD",1768750381850,0.15746308,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750382048,0.15746308,95036.0,95024.0,0.12756]
["bitfinex","BTCUSD",1768750382271,0.08,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750383525,0.09052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750383781,0.1679854,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750384007,0.1679854,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750384609,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750384817,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750386110,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750386635,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750387300,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750387682,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750388184,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750388342,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750388539,0.1679854,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750388772,0.15746308,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750389340,0.15746308,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750389549,0.15746308,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750389926,0.1679854,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750390290,0.1679854,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750390644,0.15746308,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750390899,0.1679854,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750391090,0.15746308,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750391466,0.09052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750392137,0.09052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750392575,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750392792,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750393011,0.01052266,95033.0,95025.0,4.714e-05]
["bitfinex","BTCUSD",1768750393012,0.0105231,95029.0,95025.0,4.714e-05]
["bitfinex","BTCUSD",1768750393870,0.01052288,95031.0,95025.0,4.714e-05]
["bitfinex","BTCUSD",1768750394099,0.01052299,95030.0,95025.0,0.01057068]
["bitfinex","BTCUSD",1768750394320,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750394537,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750395888,0.05261496,95030.0,95017.0,0.05262161]
["bitfinex","BTCUSD",1768750396106,0.01052398,95021.0,95014.0,0.13808476]
["bitfinex","BTCUSD",1768750396323,0.06314197,95024.0,95014.0,0.13808476]
["bitfinex","BTCUSD",1768750396324,0.01052387,95022.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768750396972,0.01052387,95022.0,95018.0,0.01068202]
["bitfinex","BTCUSD",1768750397197,0.01052376,95023.0,95018.0,0.01068202]
["bitfinex","BTCUSD",1768750397374,0.01052387,95022.0,95018.0,0.0001577]
["bitfinex","BTCUSD",1768750397736,0.01052387,95022.0,95018.0,0.01068202]
["bitfinex","BTCUSD",1768750398035,0.01052376,95023.0,95018.0,0.01068202]
["bitfinex","BTCUSD",1768750398991,0.01052387,95022.0,95018.0,0.0001577]
["bitfinex","BTCUSD",1768750399764,0.01052354,95025.0,95018.0,0.0001577]
["bitfinex","BTCUSD",1768750400006,0.01052376,95023.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768750400223,0.0632074,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768750400791,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750401099,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750401307,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768750401779,0.01052343,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750403225,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750403665,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750403858,0.02747594,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750404464,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750404903,0.01052354,95025.0,95020.0,0.01043448]
["bitfinex","BTCUSD",1768750405368,0.01052365,95024.0,95020.0,0.01043448]
["bitfinex","BTCUSD",1768750405550,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768750405943,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750406356,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750406500,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750407462,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750407669,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750408027,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750408230,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750408800,0.06318517,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750408801,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750409014,0.01057013,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750409224,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750409438,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750410123,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750410840,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750411036,0.03091435,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750411260,0.03091435,95026.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750411487,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750411959,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750412189,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750412631,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750412847,0.03840863,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750413631,0.04893195,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750417563,0.03840863,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750418468,0.04893195,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750418765,0.04893195,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750419193,0.03475515,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750420370,0.01052332,95027.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750424138,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750429875,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750430419,0.01052332,95027.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750430703,0.01052343,95026.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750431986,0.04143793,95026.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750432392,0.09405522,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750433003,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750435804,0.01052354,95025.0,95021.0,0.01043436]
["bitfinex","BTCUSD",1768750437564,0.01052354,95025.0,95021.0,0.01034475]
["bitfinex","BTCUSD",1768750437910,0.01052343,95026.0,95021.0,0.01034475]
["bitfinex","BTCUSD",1768750438673,0.41574803,95470.0,95018.0,0.05277826]
["bitfinex","BTCUSD",1768750438674,0.01163159,95032.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750438883,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750439062,0.05261436,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750439063,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750440957,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750441155,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750441358,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750441555,0.12756,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750442316,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750442530,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750442734,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750442956,0.15092055,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750443116,0.13808155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750443449,0.13812871,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750443889,0.13812871,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750444263,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750444474,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750445052,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750445256,0.01047718,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750445607,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750446760,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750447515,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750447713,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750447858,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750448272,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750448499,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750449118,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750449317,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750450408,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750450782,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750450918,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750451551,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750451757,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750452100,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750452273,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750453061,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750453778,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750454016,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750454391,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750456590,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750456816,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750458205,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750458841,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750459063,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750459476,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750459669,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750459819,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750460221,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750460572,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750462017,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750462214,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750462415,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750462618,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750462838,0.00437423,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750463028,0.01052243,95035.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750463029,0.06313467,95035.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750463231,0.06313467,95035.0,95034.0,0.00060904]
["bitfinex","BTCUSD",1768750466683,0.01052332,95027.0,95022.0,0.12756]
["bitfinex","BTCUSD",1768750466890,0.01052354,95025.0,95022.0,0.16226012]
["bitfinex","BTCUSD",1768750467046,0.01052376,95023.0,95018.0,0.01068202]
["bitfinex","BTCUSD",1768750467226,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750467411,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768750467642,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750468453,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750470217,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750470473,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750470901,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750471114,0.01052343,95026.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750471550,0.01052332,95027.0,95022.0,0.01043425]
["bitfinex","BTCUSD",1768750471762,0.13352137,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750471978,0.13352137,95030.0,95027.0,0.0104337]
["bitfinex","BTCUSD",1768750472190,0.09052288,95031.0,95027.0,0.0104337]
["bitfinex","BTCUSD",1768750472418,0.09052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750472634,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750473067,0.08,95031.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750474395,0.08,95031.0,95028.0,0.06304951]
["bitfinex","BTCUSD",1768750474829,0.08,95031.0,95029.0,0.05261524]
["bitfinex","BTCUSD",1768750475039,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750475291,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750475704,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750475923,0.01052277,95032.0,95028.0,0.01043359]
["bitfinex","BTCUSD",1768750476338,0.01052266,95033.0,95028.0,0.01043359]
["bitfinex","BTCUSD",1768750476551,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750476785,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750477411,0.01052266,95033.0,95026.0,0.06314017]
["bitfinex","BTCUSD",1768750478312,0.01052266,95033.0,95027.0,0.06313974]
["bitfinex","BTCUSD",1768750478722,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750479245,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750479446,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750480685,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750481243,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750481771,0.01052299,95030.0,95021.0,0.06314376]
["bitfinex","BTCUSD",1768750481772,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750482009,0.01052243,95035.0,95026.0,0.12653784]
["bitfinex","BTCUSD",1768750482208,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750482409,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750482553,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750482969,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750483371,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750483972,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750484147,0.06313554,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750484371,0.01052277,95032.0,95028.0,0.0104336]
["bitfinex","BTCUSD",1768750484649,0.01052277,95032.0,95028.0,0.01034399]
["bitfinex","BTCUSD",1768750485255,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750486258,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750487854,0.01052266,95033.0,95028.0,0.0104336]
["bitfinex","BTCUSD",1768750488054,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750488520,0.01052288,95031.0,95027.0,0.01043371]
["bitfinex","BTCUSD",1768750488807,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750488983,0.01052277,95032.0,95027.0,0.01043371]
["bitfinex","BTCUSD",1768750489388,0.01052288,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750489586,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750489796,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750490206,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750490517,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750490699,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750491505,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768750493887,0.06313779,95031.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750494866,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750496263,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750497201,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750498198,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750498538,0.05261451,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750499136,0.05261236,95035.0,95027.0,0.06313956]
["bitfinex","BTCUSD",1768750499347,0.05261236,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750499848,0.05261284,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750500047,0.05261227,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750500449,0.13808232,95036.0,95027.0,0.06304995]
["bitfinex","BTCUSD",1768750500450,0.01052277,95032.0,95027.0,0.01043371]
["bitfinex","BTCUSD",1768750500778,0.13808232,95036.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750501178,0.13808232,95036.0,95025.0,0.06314083]
["bitfinex","BTCUSD",1768750501179,0.01052277,95032.0,95025.0,0.0631411]
["bitfinex","BTCUSD",1768750501735,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750502750,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750502952,0.01052288,95031.0,95026.0,0.01043382]
["bitfinex","BTCUSD",1768750503179,0.01052288,95031.0,95019.0,0.2104821]
["bitfinex","BTCUSD",1768750503180,0.12756,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750503338,0.07103437,95037.0,95033.0,0.12803655]
["bitfinex","BTCUSD",1768750503714,0.0105221,95038.0,95033.0,0.13855921]
["bitfinex","BTCUSD",1768750503926,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750504113,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750504324,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750504458,0.01014731,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750504875,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750505278,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750506945,0.01014731,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750507149,0.01014731,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750507423,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750507626,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750507801,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750508003,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750508339,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750508893,0.01037478,95032.0,95028.0,0.03818791]
["bitfinex","BTCUSD",1768750509261,0.01014742,95032.0,95028.0,0.04871112]
["bitfinex","BTCUSD",1768750510415,0.01014742,95032.0,95028.0,0.03818791]
["bitfinex","BTCUSD",1768750510620,0.01014742,95032.0,95028.0,0.04871112]
["bitfinex","BTCUSD",1768750510825,0.01014742,95032.0,95028.0,0.03818791]
["bitfinex","BTCUSD",1768750511227,0.01052254,95034.0,95028.0,0.10132687]
["bitfinex","BTCUSD",1768750511632,0.01014715,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750512920,0.01014715,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750513129,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750513985,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750515442,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750515875,0.01052288,95031.0,95024.0,0.30821474]
["bitfinex","BTCUSD",1768750516095,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750516295,0.01052299,95030.0,95024.0,0.30821474]
["bitfinex","BTCUSD",1768750516518,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750516674,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750518466,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750518742,0.01052299,95030.0,95026.0,0.01043382]
["bitfinex","BTCUSD",1768750521341,0.0105231,95029.0,95024.0,0.12756]
["bitfinex","BTCUSD",1768750521516,0.01052332,95027.0,95024.0,0.12756]
["bitfinex","BTCUSD",1768750521728,0.01052321,95028.0,95024.0,0.12756]
["bitfinex","BTCUSD",1768750521900,0.01052354,95025.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768750522100,0.0099144,95026.0,95021.0,0.01043437]
["bitfinex","BTCUSD",1768750522306,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750522502,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750522973,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750523393,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750523599,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750523803,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750525341,0.01014742,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750525770,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750526994,0.01014749,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768750528952,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750529074,0.0631374,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750529701,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750529904,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750530109,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750530899,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750531288,0.01014702,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750532984,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750533184,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750533565,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750533771,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750535894,0.01052288,95031.0,95027.0,0.01043372]
["bitfinex","BTCUSD",1768750539717,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750539924,0.01052266,95033.0,95027.0,0.06313981]
["bitfinex","BTCUSD",1768750540657,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750541893,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750542103,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750542615,0.01052288,95031.0,95027.0,0.01043372]
["bitfinex","BTCUSD",1768750542831,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750543234,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750544103,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750544318,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750545362,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750545577,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750545791,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750546261,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750546880,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750547082,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750547303,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750547509,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750547686,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768750548046,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750548360,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750548651,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750548862,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750549067,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750549888,0.01052254,95034.0,95029.0,0.0104335]
["bitfinex","BTCUSD",1768750550448,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750550659,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750551528,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750556001,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750556789,0.01052254,95034.0,95028.0,0.06313924]
["bitfinex","BTCUSD",1768750556994,0.01052232,95036.0,95030.0,0.06313777]
["bitfinex","BTCUSD",1768750557307,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750558842,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750559504,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750560173,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750560377,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768750561517,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750561719,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750561851,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750562059,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750562266,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750563047,0.06313531,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750563048,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750564224,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750564599,0.01052288,95031.0,95025.0,0.05261754]
["bitfinex","BTCUSD",1768750565372,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750565541,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750565742,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750565979,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750566102,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750567594,0.01052299,95030.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768750567777,0.01052277,95032.0,95025.0,0.06314108]
["bitfinex","BTCUSD",1768750568192,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750569022,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750569242,0.06313605,95033.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750569458,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750569899,0.01052266,95033.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750569900,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750570093,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750570328,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750570825,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750572828,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750573039,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750573635,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750573856,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750575635,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750577613,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750578743,0.06313532,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750578967,0.06313532,95034.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750578968,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750579197,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750579640,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750579854,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750580252,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750580962,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750581484,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768750581704,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750581911,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750582108,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750582412,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750583317,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750584504,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750584903,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750585440,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768750585985,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750586769,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768750587391,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750587938,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750588157,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750588745,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750590346,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768750590550,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768750590945,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768750591625,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750591846,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750592580,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768750592918,0.14013701,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750593727,0.12961502,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750593877,0.14013701,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750594494,0.14013701,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750594889,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750595193,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750595617,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750596027,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750596239,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750596417,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750596418,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750597182,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750597778,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750598494,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750599106,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750601990,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750603186,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750603486,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750604269,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750605259,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750605871,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750606638,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750607125,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750607330,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750607493,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750607826,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750608247,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750608443,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768750608589,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750608991,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750609320,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768750609907,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750611267,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750612163,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768750612311,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768750612517,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750612719,0.01056871,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750613146,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750614168,0.01056871,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750615607,0.08,95041.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768750617969,0.08,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768750618736,0.08,95041.0,95036.0,0.05261066]
["bitfinex","BTCUSD",1768750618979,0.01056871,95043.0,95000.0,0.8]
["bitfinex","BTCUSD",1768750618980,0.12756,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768750619133,0.00052324,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750619341,0.0001577,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768750619342,0.0001577,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768750619578,0.0001577,95051.0,95049.0,0.05260397]
["bitfinex","BTCUSD",1768750619785,0.0001577,95051.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768750619786,0.0001577,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750619942,0.00022221,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750620139,0.00022221,95061.0,95056.0,0.0631206]
["bitfinex","BTCUSD",1768750620140,0.01074177,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750620353,0.00022221,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750620569,0.00022221,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750620988,0.12756,95065.0,95059.0,0.02103987]
["bitfinex","BTCUSD",1768750621202,0.13807911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750621902,0.12756,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750622096,0.13807911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750622252,0.01051922,95064.0,95059.0,0.02103987]
["bitfinex","BTCUSD",1768750622463,0.13807911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750622667,0.2474,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750622899,0.0005,95066.0,95063.0,0.12920448]
["bitfinex","BTCUSD",1768750623217,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750623566,0.0005,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750624384,0.0631147,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750624584,0.01051933,95063.0,95058.0,0.12920504]
["bitfinex","BTCUSD",1768750624818,0.01051945,95062.0,95058.0,0.11868515]
["bitfinex","BTCUSD",1768750624951,0.01051933,95063.0,95058.0,0.15172586]
["bitfinex","BTCUSD",1768750625141,0.01051922,95064.0,95058.0,0.21484516]
["bitfinex","BTCUSD",1768750625347,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750625602,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750626269,0.011019,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750626670,0.011019,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750626879,0.011019,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750627592,0.011019,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750628744,0.011019,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750628988,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750629186,0.01051933,95063.0,95058.0,0.12920504]
["bitfinex","BTCUSD",1768750629337,0.01051933,95063.0,95058.0,0.18749471]
["bitfinex","BTCUSD",1768750629549,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750629922,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750630404,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750631095,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750631307,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750632488,0.011019,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750633001,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750633167,0.0005,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750633368,0.0005,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750633369,0.011019,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750633835,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750634007,0.011019,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750634334,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750635660,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750636027,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750636247,0.01051945,95062.0,95058.0,0.11868515]
["bitfinex","BTCUSD",1768750636602,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750636802,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750637064,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750637272,0.01051967,95060.0,95055.0,0.12920537]
["bitfinex","BTCUSD",1768750637466,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768750637895,0.05259625,95064.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750638306,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750639033,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750639375,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750639732,0.01091889,95067.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750639860,0.011019,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750640674,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750642099,0.0005,95066.0,95063.0,0.063116]
["bitfinex","BTCUSD",1768750642815,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750643214,0.0005,95066.0,95064.0,0.05259565]
["bitfinex","BTCUSD",1768750643426,0.0005,95066.0,95063.0,0.06311587]
["bitfinex","BTCUSD",1768750643609,0.0005,95066.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768750645028,0.0005,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750645194,0.0004,95067.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750645555,0.0004,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750646158,0.0004,95068.0,95065.0,0.0104295]
["bitfinex","BTCUSD",1768750646709,0.0004,95068.0,95065.0,0.06302505]
["bitfinex","BTCUSD",1768750646914,0.0004,95068.0,95066.0,0.05259492]
["bitfinex","BTCUSD",1768750647119,0.0004,95068.0,95065.0,0.0104295]
["bitfinex","BTCUSD",1768750647342,0.0004,95068.0,95065.0,0.06302465]
["bitfinex","BTCUSD",1768750648709,0.0004,95068.0,95065.0,0.0104295]
["bitfinex","BTCUSD",1768750648888,0.0004,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750649051,0.0004,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750649651,0.0004,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750650274,0.01091878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750650626,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750650802,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750651180,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750651826,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750653413,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750656558,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750657335,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750657736,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750658606,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750659397,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750659686,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750659887,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750660332,0.0004,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750660483,0.0004,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750660850,0.0004,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750660851,0.01091878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750661711,0.0004,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750661906,0.0004,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750662286,0.0004,95068.0,95065.0,0.06311469]
["bitfinex","BTCUSD",1768750662482,0.0004,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750662884,0.0005577,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750663291,0.0005577,95070.0,95068.0,0.1274079]
["bitfinex","BTCUSD",1768750663508,0.0005577,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750665250,0.0004,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750665475,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750666217,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750666389,0.01051812,95074.0,95068.0,0.06311263]
["bitfinex","BTCUSD",1768750666390,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750666535,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750666738,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750667715,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750668461,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750668673,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750668908,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750669702,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750669900,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750670707,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750671409,0.0004,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750671707,0.0004,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750673266,0.0109179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750673607,0.0004,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750673811,0.0109179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750674266,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750674609,0.0109179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750675258,0.0109179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750675684,0.0004,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750675846,0.06350773,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750676030,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750676227,0.01051823,95073.0,95069.0,0.1369417]
["bitfinex","BTCUSD",1768750676444,0.01051812,95074.0,95069.0,0.1369417]
["bitfinex","BTCUSD",1768750676661,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750676838,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750677475,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750677649,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750677850,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750678211,0.01051845,95071.0,95066.0,0.12642303]
["bitfinex","BTCUSD",1768750678754,0.01051867,95069.0,95066.0,0.12642303]
["bitfinex","BTCUSD",1768750679110,0.01051856,95070.0,95066.0,0.12642303]
["bitfinex","BTCUSD",1768750680699,0.01051845,95071.0,95066.0,0.13694203]
["bitfinex","BTCUSD",1768750681003,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750681195,0.01051834,95072.0,95067.0,0.13694192]
["bitfinex","BTCUSD",1768750681396,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750681607,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750681765,0.01051834,95072.0,95067.0,0.13694192]
["bitfinex","BTCUSD",1768750681964,0.01051856,95070.0,95067.0,0.12642303]
["bitfinex","BTCUSD",1768750682914,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750683235,0.01051834,95072.0,95068.0,0.13694181]
["bitfinex","BTCUSD",1768750683403,0.01051845,95071.0,95068.0,0.12642303]
["bitfinex","BTCUSD",1768750684432,0.01051834,95072.0,95068.0,0.12642303]
["bitfinex","BTCUSD",1768750684616,0.01051834,95072.0,95068.0,0.13694181]
["bitfinex","BTCUSD",1768750685044,0.01051823,95073.0,95068.0,0.13694181]
["bitfinex","BTCUSD",1768750685400,0.01051834,95072.0,95068.0,0.13694181]
["bitfinex","BTCUSD",1768750685628,0.01051834,95072.0,95068.0,0.13675381]
["bitfinex","BTCUSD",1768750686685,0.01051845,95071.0,95068.0,0.12623503]
["bitfinex","BTCUSD",1768750686976,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750686977,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750687118,0.01051856,95070.0,95065.0,0.13694214]
["bitfinex","BTCUSD",1768750687327,0.01051867,95069.0,95065.0,0.13694214]
["bitfinex","BTCUSD",1768750687928,0.01051856,95070.0,95065.0,0.13694214]
["bitfinex","BTCUSD",1768750688148,0.01051867,95069.0,95065.0,0.13694214]
["bitfinex","BTCUSD",1768750688378,0.01051856,95070.0,95065.0,0.13694214]
["bitfinex","BTCUSD",1768750688583,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768750688785,0.01051856,95070.0,95066.0,0.13694203]
["bitfinex","BTCUSD",1768750689603,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750689740,0.0105656,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750689947,0.0109179,95076.0,95068.0,0.13694181]
["bitfinex","BTCUSD",1768750690152,0.0109179,95076.0,95072.0,0.13694137]
["bitfinex","BTCUSD",1768750690554,0.0109179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750691005,0.0004,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750691155,0.0004,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750692514,0.0004,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750694818,0.0004,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750695496,0.0004,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750697403,0.0004,95076.0,95073.0,0.13685384]
["bitfinex","BTCUSD",1768750697602,0.0004,95076.0,95073.0,0.08426268]
["bitfinex","BTCUSD",1768750698215,0.0004,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750699273,0.0004,95076.0,95073.0,0.0631092]
["bitfinex","BTCUSD",1768750700031,0.0004,95076.0,95073.0,0.06310936]
["bitfinex","BTCUSD",1768750700404,0.0005577,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750700605,0.0005577,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750701214,0.01107515,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750703161,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750705837,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750705951,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750706427,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750706575,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750707073,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750707293,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750709659,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750710133,0.06310752,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750710134,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750710335,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750710540,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750710738,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750711452,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750712217,0.12792,95081.0,95075.0,0.1079413]
["bitfinex","BTCUSD",1768750712218,0.0004,95081.0,95075.0,0.1079413]
["bitfinex","BTCUSD",1768750712422,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750712842,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750713077,0.0105179,95076.0,95071.0,0.04142771]
["bitfinex","BTCUSD",1768750713650,0.01051801,95075.0,95071.0,0.03090926]
["bitfinex","BTCUSD",1768750713856,0.01051812,95074.0,95071.0,0.03090926]
["bitfinex","BTCUSD",1768750714240,0.01051856,95070.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750714482,0.01051856,95070.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750714887,0.01051856,95070.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750715091,0.01051867,95069.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750715264,0.01051856,95070.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750715812,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750716139,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750716343,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750716550,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750717988,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750718170,0.01051823,95073.0,95069.0,0.02495321]
["bitfinex","BTCUSD",1768750718375,0.01051834,95072.0,95069.0,0.02495321]
["bitfinex","BTCUSD",1768750720199,0.06311013,95072.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750720959,0.01051812,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750721166,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750721784,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750723081,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750723446,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750723647,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750723850,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750724294,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750724706,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750724854,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750725479,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750725855,0.01051779,95077.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750725856,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750726054,0.06310682,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750726291,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750727045,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750727629,0.0105179,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750727826,0.06310752,95076.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750728032,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750728235,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750728684,0.01051812,95074.0,95068.0,0.04837957]
["bitfinex","BTCUSD",1768750728914,0.01051823,95073.0,95068.0,0.03786079]
["bitfinex","BTCUSD",1768750729110,0.01051823,95073.0,95068.0,0.04837957]
["bitfinex","BTCUSD",1768750729323,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750729698,0.01051823,95073.0,95068.0,0.04837957]
["bitfinex","BTCUSD",1768750729900,0.01051834,95072.0,95068.0,0.03786079]
["bitfinex","BTCUSD",1768750730266,0.01051845,95071.0,95068.0,0.03777119]
["bitfinex","BTCUSD",1768750730767,0.01051867,95069.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750731077,0.05259238,95071.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750731280,0.05259174,95072.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750731697,0.05259174,95072.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750731698,0.01051834,95072.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750731869,0.05259044,95075.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750731870,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750732071,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750732474,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750732884,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750733249,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750733575,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750733777,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750733986,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750734184,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750734386,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750735042,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750736257,0.01051812,95074.0,95069.0,0.01042907]
["bitfinex","BTCUSD",1768750736658,0.01051823,95073.0,95069.0,0.01042907]
["bitfinex","BTCUSD",1768750736825,0.01051812,95074.0,95069.0,0.01042907]
["bitfinex","BTCUSD",1768750737226,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750737435,0.01051812,95074.0,95069.0,0.01042907]
["bitfinex","BTCUSD",1768750738724,0.01051812,95074.0,95069.0,0.01024113]
["bitfinex","BTCUSD",1768750740176,0.01051823,95073.0,95069.0,0.01024113]
["bitfinex","BTCUSD",1768750740377,0.01051812,95074.0,95069.0,0.01024113]
["bitfinex","BTCUSD",1768750740577,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750740784,0.01051812,95074.0,95069.0,0.01024113]
["bitfinex","BTCUSD",1768750740981,0.01051801,95075.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750741180,0.01051801,95075.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750741390,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750741567,0.01051801,95075.0,95070.0,0.01033063]
["bitfinex","BTCUSD",1768750742135,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750742342,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750742577,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750742891,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750743036,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750743947,0.01051834,95072.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750744155,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750744355,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750744951,0.01051845,95071.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750745307,0.01051856,95070.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750745457,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750745653,0.01051856,95070.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750745879,0.01051845,95071.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750746059,0.01051856,95070.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750746862,0.01051845,95071.0,95066.0,0.138039]
["bitfinex","BTCUSD",1768750747260,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750747867,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750748473,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750748871,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750749089,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750749300,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750749502,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750749702,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750749877,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750750074,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750750742,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750751692,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750751920,0.01141723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750752117,0.01096448,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750752277,0.01096448,95081.0,95076.0,0.01032997]
["bitfinex","BTCUSD",1768750753296,0.01096448,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750753901,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750754106,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750754304,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750754710,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750756202,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750756937,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750757482,0.01051779,95077.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768750757643,0.01047343,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750758054,0.01047343,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750758259,0.01047343,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750758460,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750758622,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750759023,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750759224,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750759641,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768750759841,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750760042,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750761591,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768750761775,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768750763608,0.01051845,95071.0,95063.0,0.05669868]
["bitfinex","BTCUSD",1768750763783,0.01051878,95068.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750763982,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750764188,0.01051945,95062.0,95058.0,0.02103834]
["bitfinex","BTCUSD",1768750764388,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750764751,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750764956,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750765273,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750766785,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750769783,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750770216,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750770422,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750770625,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750770953,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750771113,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750771318,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750771729,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750771937,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750772113,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750772345,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750772544,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750772749,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750773355,0.13803878,95068.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750773550,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750773727,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750773927,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750774926,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750775353,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768750776039,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750776232,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750776472,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750776703,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750777012,0.01051933,95063.0,95057.0,0.07773801]
["bitfinex","BTCUSD",1768750777135,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750777786,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750777984,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750783251,0.10463619,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750783417,0.10463619,95061.0,95056.0,0.06737649]
["bitfinex","BTCUSD",1768750783619,0.10463619,95061.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750783860,0.010519,95066.0,95056.0,0.06737649]
["bitfinex","BTCUSD",1768750783861,0.16775122,95066.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750784211,0.05259559,95065.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750784387,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768750784585,0.01051956,95061.0,95056.0,0.06737649]
["bitfinex","BTCUSD",1768750784728,0.11515519,95066.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768750785158,0.11515541,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750786547,0.11511061,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750786773,0.11511061,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750787010,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750788062,0.11511061,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750789043,0.11511061,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750789611,0.01047442,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768750790463,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768750790594,0.10463619,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750790799,0.12752,95068.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768750791050,0.12747519,95068.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768750791249,0.12743038,95068.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768750791602,0.12743038,95068.0,95065.0,0.06311462]
["bitfinex","BTCUSD",1768750793080,0.12743038,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750794327,0.12743038,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750794863,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750795173,0.13803878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750795765,0.13803878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750795986,0.13803878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750797437,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768750799715,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750800168,0.13803878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750800315,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750800523,0.13803878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750800745,0.12752,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768750801153,0.12752,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750802265,0.12752,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768750802463,0.01051823,95073.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768750802818,0.12752,95072.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768750803008,0.12752,95071.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768750804251,0.00198726,95071.0,95070.0,0.06311133]
["bitfinex","BTCUSD",1768750804472,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750804677,0.12752,95075.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750805043,0.12752,95076.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768750806872,0.01096448,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750807062,0.12752,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750807436,0.12752,95080.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750807437,0.08,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768750807624,0.08,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750807832,0.08,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750808039,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768750808647,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768750810457,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750810687,0.25388779,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750810688,0.00044714,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750810904,0.01096448,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750811644,0.01096448,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750811846,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750812051,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750812557,0.01096448,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750813119,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750813278,0.01096448,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750813655,0.01096448,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750813898,0.00044714,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750814436,0.11872436,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750814663,0.11872436,95082.0,95079.0,0.06310504]
["bitfinex","BTCUSD",1768750815203,0.11867955,95082.0,95080.0,0.05258722]
["bitfinex","BTCUSD",1768750815563,0.0004,95084.0,95080.0,0.06310467]
["bitfinex","BTCUSD",1768750815683,0.0004,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750816290,0.0004,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750816636,0.0004,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750816819,0.0004,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750817186,0.0004,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750817382,0.00035518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750817641,0.00035518,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750818252,0.00035518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750819220,0.00029518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750819880,0.00029518,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750820039,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750820202,0.01081219,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750820413,0.00029518,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750820859,0.00029518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750821716,0.01081219,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750821923,0.01081219,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750821924,0.00029518,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750822127,0.00025036,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750822895,0.01076737,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750823387,0.01076737,95084.0,95079.0,0.01032982]
["bitfinex","BTCUSD",1768750823662,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750823903,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750824146,0.00025036,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750824311,0.00025036,95084.0,95080.0,0.01032971]
["bitfinex","BTCUSD",1768750824527,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750825024,0.00025036,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750825225,0.00025036,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750825623,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750826845,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750827197,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768750827549,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750828340,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750831088,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750831288,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750831726,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750831934,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750832057,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750832254,0.01047263,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750832932,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750833325,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750833522,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750835202,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768750835760,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768750836117,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750836341,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768750836692,0.01076737,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768750837095,0.00025036,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768750837310,0.00025036,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750837524,0.00025036,95084.0,95081.0,0.06310395]
["bitfinex","BTCUSD",1768750838329,0.00025036,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750839298,0.00025036,95084.0,95081.0,0.06310364]
["bitfinex","BTCUSD",1768750839704,0.00025036,95084.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768750840586,0.00025036,95084.0,95081.0,0.06310309]
["bitfinex","BTCUSD",1768750840745,0.00025036,95084.0,95082.0,0.05258618]
["bitfinex","BTCUSD",1768750841157,0.00025036,95084.0,95082.0,0.05222276]
["bitfinex","BTCUSD",1768750842498,0.00025036,95084.0,95081.0,0.06310398]
["bitfinex","BTCUSD",1768750842847,0.00025036,95084.0,95082.0,0.052586]
["bitfinex","BTCUSD",1768750843290,0.00025036,95084.0,95083.0,0.05258563]
["bitfinex","BTCUSD",1768750843693,1e-08,95087.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768750844114,1e-08,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768750844269,1e-08,95087.0,95083.0,0.06310268]
["bitfinex","BTCUSD",1768750844699,1e-08,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768750844944,1e-08,95087.0,95084.0,0.0631016]
["bitfinex","BTCUSD",1768750846121,1e-08,95087.0,95085.0,0.05258412]
["bitfinex","BTCUSD",1768750846540,1e-08,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768750846782,1e-08,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768750849097,1e-08,95087.0,95084.0,0.06310197]
["bitfinex","BTCUSD",1768750850496,1e-08,95087.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768750850672,1e-08,95087.0,95085.0,0.0525845]
["bitfinex","BTCUSD",1768750850874,1e-08,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768750851404,1e-08,95087.0,95085.0,0.05258408]
["bitfinex","BTCUSD",1768750851605,1e-08,95087.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768750852788,1e-08,95087.0,95084.0,0.0631018]
["bitfinex","BTCUSD",1768750852789,1e-08,95087.0,95085.0,0.05258451]
["bitfinex","BTCUSD",1768750854027,1e-08,95087.0,95086.0,0.05258397]
["bitfinex","BTCUSD",1768750858996,1e-08,95087.0,95086.0,0.05239628]
["bitfinex","BTCUSD",1768750859521,0.01051568,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768750859679,0.01051568,95096.0,95088.0,0.05258241]
["bitfinex","BTCUSD",1768750859680,0.12748,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768750860064,0.12748,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750860465,0.12748,95094.0,95091.0,0.0630973]
["bitfinex","BTCUSD",1768750860665,0.12748,95094.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750860982,0.12748,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768750861190,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750861391,0.12748,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750861594,0.00022135,95097.0,95092.0,0.0630967]
["bitfinex","BTCUSD",1768750861775,0.00022135,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750861999,0.06359226,95099.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768750862000,0.0005,95099.0,95097.0,0.05257789]
["bitfinex","BTCUSD",1768750862313,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750862539,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750862704,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750863105,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750863352,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750863552,0.01051502,95102.0,95093.0,0.05257994]
["bitfinex","BTCUSD",1768750863553,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750863905,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750864234,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750864450,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750865626,0.01051535,95099.0,95093.0,0.02579899]
["bitfinex","BTCUSD",1768750865627,0.01051546,95098.0,95093.0,0.03631501]
["bitfinex","BTCUSD",1768750866656,0.01051557,95097.0,95093.0,0.02579899]
["bitfinex","BTCUSD",1768750867003,0.01051557,95097.0,95093.0,0.03631501]
["bitfinex","BTCUSD",1768750867335,0.01051535,95099.0,95093.0,0.03631501]
["bitfinex","BTCUSD",1768750867522,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750867720,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750868149,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750868561,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750868742,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750869683,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750870154,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750870355,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750870556,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750871604,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750871854,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750872041,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750872361,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750872798,0.13799469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750872996,0.13794987,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750873397,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750876567,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750877041,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750877282,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750878850,0.13794987,95105.0,95087.0,0.13799668]
["bitfinex","BTCUSD",1768750878851,0.06309118,95101.0,95087.0,0.13799668]
["bitfinex","BTCUSD",1768750879051,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750879747,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750879912,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750880984,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768750881986,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768750882189,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768750882396,0.01051557,95097.0,95091.0,0.06309742]
["bitfinex","BTCUSD",1768750882846,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750883033,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750883644,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750884527,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750884738,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750885776,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750885971,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750886138,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750886342,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750886751,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750887039,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750887203,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750887773,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750888389,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750888591,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750888910,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750889893,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750890448,0.01051524,95100.0,95095.0,0.01042614]
["bitfinex","BTCUSD",1768750890945,0.01051535,95099.0,95095.0,0.01042614]
["bitfinex","BTCUSD",1768750891832,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750892047,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750894174,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750894880,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750895164,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750896282,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750896482,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750897379,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750898385,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750898589,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750898971,0.01051513,95101.0,95095.0,0.01042614]
["bitfinex","BTCUSD",1768750899993,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768750899994,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768750900891,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750901070,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750901889,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768750902082,0.01051524,95100.0,95095.0,0.01042614]
["bitfinex","BTCUSD",1768750902453,0.01051502,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768750902862,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750903507,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768750903646,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750903850,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750904096,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750905169,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750905862,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750906070,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768750906272,0.05257738,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750906488,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750907184,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768750908002,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750908169,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750909337,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750909680,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750909908,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768750910501,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750910705,0.01051502,95102.0,95097.0,0.01042593]
["bitfinex","BTCUSD",1768750911088,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750911744,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750913156,0.01051469,95105.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750913357,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750913975,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750914587,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750915783,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750916601,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750916926,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750917128,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750917696,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750918714,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750918916,0.01051458,95106.0,95100.0,0.06309121]
["bitfinex","BTCUSD",1768750918917,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750919095,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750919281,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750920341,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750920979,0.0527296,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750921148,0.0001577,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768750921356,0.01051447,95107.0,95102.0,0.11125604]
["bitfinex","BTCUSD",1768750921581,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750922210,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750922864,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750923796,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750924186,0.01056162,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750926878,0.01056162,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750927210,4.715e-05,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750927341,4.715e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768750928969,4.715e-05,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750929399,4.715e-05,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750929804,0.01056162,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750930019,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750930212,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750931395,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750932205,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750932609,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750932872,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750933431,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750934144,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750934347,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750934750,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750934948,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750935281,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750935773,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750936071,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750936381,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750937334,0.01056162,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750937707,0.05257343,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750937912,0.01056162,95107.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750938082,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750938586,4.715e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768750938793,4.715e-05,95107.0,95101.0,0.06309042]
["bitfinex","BTCUSD",1768750939567,4.715e-05,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750939766,0.01056162,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750940392,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750940592,4.715e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768750940790,0.01056162,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750941190,0.01056162,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750941414,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750943179,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750943378,0.06313408,95107.0,95096.0,0.10656375]
["bitfinex","BTCUSD",1768750943379,0.01051524,95100.0,95096.0,0.10656375]
["bitfinex","BTCUSD",1768750943510,0.01051458,95106.0,95096.0,0.10656375]
["bitfinex","BTCUSD",1768750943732,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750943934,0.01051513,95101.0,95096.0,0.09600213]
["bitfinex","BTCUSD",1768750944173,0.01051535,95099.0,95096.0,0.1275592]
["bitfinex","BTCUSD",1768750944585,0.01051535,95099.0,95096.0,0.09600213]
["bitfinex","BTCUSD",1768750944761,0.01051535,95099.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750945824,0.01051524,95100.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750946032,0.01051513,95101.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750946442,0.01051502,95102.0,95097.0,0.02103092]
["bitfinex","BTCUSD",1768750948075,0.01051524,95100.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750948327,0.0630909,95101.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750948494,0.01051513,95101.0,95097.0,0.01051535]
["bitfinex","BTCUSD",1768750951029,0.01051513,95101.0,95097.0,0.02103092]
["bitfinex","BTCUSD",1768750951425,0.0001577,95108.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750951627,0.05257291,95106.0,95098.0,0.03155707]
["bitfinex","BTCUSD",1768750952341,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750952591,0.01051502,95102.0,95098.0,0.04207253]
["bitfinex","BTCUSD",1768750952768,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750952994,0.01051502,95102.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750954392,0.0059147,95102.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750954563,0.05257569,95101.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750955007,0.05849081,95102.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750955176,0.0525762,95101.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750955575,0.05257623,95100.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750955964,0.0443612,95100.0,95099.0,0.03155707]
["bitfinex","BTCUSD",1768750956164,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768750956514,0.05257577,95101.0,95095.0,0.03155707]
["bitfinex","BTCUSD",1768750956716,0.01051491,95103.0,95095.0,0.03155707]
["bitfinex","BTCUSD",1768750956717,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750956940,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768750957095,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750957296,0.01051491,95103.0,95098.0,0.02103059]
["bitfinex","BTCUSD",1768750957818,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750958082,0.01051491,95103.0,95098.0,0.04207253]
["bitfinex","BTCUSD",1768750958297,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750959031,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768750959275,0.01051513,95101.0,95097.0,0.04207264]
["bitfinex","BTCUSD",1768750959482,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768750959682,0.01051469,95105.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750959878,0.0105148,95104.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750960296,0.06308884,95104.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750960526,0.0105148,95104.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750961683,0.06313419,95107.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750961902,0.01056162,95107.0,95101.0,0.02300438]
["bitfinex","BTCUSD",1768750962107,0.01051458,95106.0,95101.0,0.03351951]
["bitfinex","BTCUSD",1768750963384,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750963843,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750964432,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768750964800,0.01056162,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768750965002,4.715e-05,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750965219,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750965638,4.715e-05,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768750965848,4.715e-05,95107.0,95103.0,0.0315621]
["bitfinex","BTCUSD",1768750966364,4.715e-05,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768750967426,4.715e-05,95107.0,95104.0,0.06308849]
["bitfinex","BTCUSD",1768750967610,4.715e-05,95107.0,95104.0,0.06308779]
["bitfinex","BTCUSD",1768750968012,4.715e-05,95107.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768750969485,4.715e-05,95107.0,95105.0,0.09044298]
["bitfinex","BTCUSD",1768750969669,4.715e-05,95107.0,95106.0,0.05257291]
["bitfinex","BTCUSD",1768750969879,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768750970094,0.01098523,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768750970458,0.01098523,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768750971052,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768750971255,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768750972120,0.00047154,95114.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750972296,0.00047154,95114.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768750972811,0.05304019,95114.0,95106.0,0.06308708]
["bitfinex","BTCUSD",1768750973020,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750973590,0.06308286,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750974442,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750974845,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768750975191,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750975936,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768750976154,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768750976741,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768750976922,0.06308358,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768750977685,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750978251,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768750979305,0.01098523,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768750979765,0.01098523,95114.0,95107.0,0.06308673]
["bitfinex","BTCUSD",1768750979766,0.00047154,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768750979980,0.00047154,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768750980695,0.00047154,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768750980918,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750982309,0.01051403,95111.0,95108.0,0.00420732]
["bitfinex","BTCUSD",1768750982477,0.01098523,95114.0,95108.0,0.01472168]
["bitfinex","BTCUSD",1768750983147,0.01051392,95112.0,95108.0,0.00420732]
["bitfinex","BTCUSD",1768750983352,0.00977096,95112.0,95108.0,0.00420732]
["bitfinex","BTCUSD",1768750983513,0.0105138,95113.0,95108.0,0.02881151]
["bitfinex","BTCUSD",1768750983712,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750984141,0.00047154,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768750984700,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750985230,0.00047154,95114.0,95111.0,0.06308369]
["bitfinex","BTCUSD",1768750985437,0.00047154,95114.0,95112.0,0.05256958]
["bitfinex","BTCUSD",1768750985894,0.00047154,95114.0,95111.0,0.06308417]
["bitfinex","BTCUSD",1768750986092,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750986253,0.00047154,95114.0,95112.0,0.05256957]
["bitfinex","BTCUSD",1768750986458,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750988368,0.00047154,95114.0,95111.0,0.06308409]
["bitfinex","BTCUSD",1768750988539,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750988739,0.00047154,95114.0,95112.0,0.05256952]
["bitfinex","BTCUSD",1768750989257,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750991200,0.00047154,95114.0,95112.0,0.0525696]
["bitfinex","BTCUSD",1768750991861,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750992438,0.00047154,95114.0,95112.0,0.05256912]
["bitfinex","BTCUSD",1768750992961,0.00047154,95114.0,95111.0,0.06308415]
["bitfinex","BTCUSD",1768750993163,0.00047154,95114.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768750993875,0.00047154,95114.0,95112.0,0.05256948]
["bitfinex","BTCUSD",1768750995528,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750996488,0.00047154,95114.0,95111.0,0.06308374]
["bitfinex","BTCUSD",1768750996707,0.00047154,95114.0,95111.0,0.06308409]
["bitfinex","BTCUSD",1768750997127,0.00047154,95114.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768750997329,0.00047154,95114.0,95110.0,0.02152761]
["bitfinex","BTCUSD",1768750997630,0.01098523,95114.0,95110.0,0.01101347]
["bitfinex","BTCUSD",1768750997855,0.0105138,95113.0,95110.0,0.01101347]
["bitfinex","BTCUSD",1768750998620,0.0105138,95113.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750998621,0.05256966,95112.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768750998744,0.01051425,95109.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751000550,0.06308551,95109.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751000953,0.01051425,95109.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751001952,0.01051403,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751002889,0.06308428,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751003085,0.05257081,95110.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751003289,0.0630842,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751003491,0.01051403,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751003874,0.01051392,95112.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751004109,0.01051403,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751005956,0.06308461,95111.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751007228,0.05257076,95110.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751007440,0.05257126,95109.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751007599,0.05257074,95110.0,95108.0,0.01101347]
["bitfinex","BTCUSD",1768751008756,0.01051447,95107.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751008918,0.01051425,95109.0,95106.0,0.03155372]
["bitfinex","BTCUSD",1768751009152,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751009592,0.01051447,95107.0,95104.0,0.03155372]
["bitfinex","BTCUSD",1768751009786,0.01051436,95108.0,95104.0,0.03155372]
["bitfinex","BTCUSD",1768751010747,0.01051436,95108.0,95104.0,0.04206852]
["bitfinex","BTCUSD",1768751010946,0.01051436,95108.0,95104.0,0.03155372]
["bitfinex","BTCUSD",1768751011142,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751011343,0.01051425,95109.0,95104.0,0.04206852]
["bitfinex","BTCUSD",1768751011872,0.01051436,95108.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768751012249,0.01051425,95109.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768751012446,0.01051425,95109.0,95105.0,0.15899372]
["bitfinex","BTCUSD",1768751012889,0.01051436,95108.0,95105.0,0.15899372]
["bitfinex","BTCUSD",1768751013424,0.01051425,95109.0,95105.0,0.15899372]
["bitfinex","BTCUSD",1768751013695,0.01051425,95109.0,95105.0,0.16950841]
["bitfinex","BTCUSD",1768751014799,0.01051425,95109.0,95105.0,0.15899372]
["bitfinex","BTCUSD",1768751015350,0.01051436,95108.0,95105.0,0.15899372]
["bitfinex","BTCUSD",1768751015571,0.01051436,95108.0,95098.0,0.03771268]
["bitfinex","BTCUSD",1768751015572,0.01051513,95101.0,95098.0,0.03771268]
["bitfinex","BTCUSD",1768751015768,0.01051513,95101.0,95096.0,0.13795568]
["bitfinex","BTCUSD",1768751015968,0.10276191,95109.0,95087.0,0.06721536]
["bitfinex","BTCUSD",1768751016317,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751016519,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751016902,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751017303,0.01051502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751017504,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751017709,0.01051524,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751017914,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751018108,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751018309,0.01051635,95090.0,95086.0,0.01051524]
["bitfinex","BTCUSD",1768751018539,0.06309619,95093.0,95087.0,0.06113911]
["bitfinex","BTCUSD",1768751018876,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751018992,0.01052761,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751019412,0.02104374,95092.0,95086.0,0.02103203]
["bitfinex","BTCUSD",1768751019614,0.02104374,95092.0,95086.0,0.07361599]
["bitfinex","BTCUSD",1768751019817,0.01052761,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751020018,0.02104374,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751020218,0.01052761,95092.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751020435,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768751020673,0.02104374,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768751020879,0.02104374,95092.0,95086.0,0.01051524]
["bitfinex","BTCUSD",1768751020880,0.01051646,95089.0,95086.0,0.01051524]
["bitfinex","BTCUSD",1768751021305,0.01051635,95090.0,95086.0,0.01051524]
["bitfinex","BTCUSD",1768751021491,0.01051635,95090.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751021843,0.01051624,95091.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751022046,0.01051613,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751022324,0.01051602,95093.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751023462,0.01185937,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751024417,0.0223755,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751025168,0.0749563,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751025370,0.0223755,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751025986,0.07495626,95092.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751026480,0.0954212,95091.0,95089.0,0.00060902]
["bitfinex","BTCUSD",1768751026681,0.01051701,95084.0,95078.0,0.12744]
["bitfinex","BTCUSD",1768751026903,0.06310379,95083.0,95078.0,0.12744]
["bitfinex","BTCUSD",1768751027072,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751027270,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751027478,0.05258665,95082.0,95075.0,0.01067571]
["bitfinex","BTCUSD",1768751027672,0.05258618,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751027906,0.06310385,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751027907,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751028106,0.01051734,95081.0,95075.0,0.0001577]
["bitfinex","BTCUSD",1768751028312,0.01051756,95079.0,95075.0,0.0001577]
["bitfinex","BTCUSD",1768751028934,0.01051768,95078.0,95075.0,0.0001577]
["bitfinex","BTCUSD",1768751029614,0.0954212,95080.0,95075.0,0.0001577]
["bitfinex","BTCUSD",1768751029854,0.01051756,95079.0,95075.0,0.01067571]
["bitfinex","BTCUSD",1768751030056,0.01052761,95077.0,95075.0,0.01067571]
["bitfinex","BTCUSD",1768751031236,0.01052761,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751031434,0.10593932,95074.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751031632,0.01051812,95074.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751032381,0.01051801,95075.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751032951,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751033172,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751033376,0.10488627,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751033584,0.11540395,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751033726,0.0210359,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751033936,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751034176,0.11540361,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751034388,0.11540361,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751034718,0.00134158,95077.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751035729,0.00134158,95077.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751036128,0.00134158,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751036330,0.01185937,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751037076,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751037276,0.01185937,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751038544,0.00134158,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751039415,0.00134158,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751039595,0.00134158,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751039841,0.12882158,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751040530,0.13933937,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751040742,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751041277,0.10488627,95073.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751041491,0.01051823,95073.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751041648,0.01051812,95074.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751041849,0.11540417,95076.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751042051,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751042258,0.01051801,95075.0,95070.0,0.0105657]
["bitfinex","BTCUSD",1768751042760,0.01051823,95073.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751043591,0.10488627,95071.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751043966,0.03691139,95072.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751044152,0.10003076,95072.0,95070.0,4.714e-05]
["bitfinex","BTCUSD",1768751044570,0.01051867,95069.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751044806,0.01051911,95065.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751045122,0.010519,95066.0,95061.0,0.01056671]
["bitfinex","BTCUSD",1768751045612,0.01051911,95065.0,95061.0,0.01056671]
["bitfinex","BTCUSD",1768751045753,0.01051922,95064.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751046362,0.01051911,95065.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751046886,0.01051889,95067.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751047337,0.06311412,95066.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751048145,0.01051911,95065.0,95061.0,4.715e-05]
["bitfinex","BTCUSD",1768751048302,0.01186058,95066.0,95061.0,0.01056671]
["bitfinex","BTCUSD",1768751048503,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751048704,0.06311873,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751048931,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751049128,0.01051978,95059.0,95049.0,0.05260336]
["bitfinex","BTCUSD",1768751049129,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751049443,0.01052055,95052.0,95046.0,0.0001577]
["bitfinex","BTCUSD",1768751049619,0.06312338,95052.0,95046.0,0.0001577]
["bitfinex","BTCUSD",1768751049820,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751050045,0.01186867,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751050848,0.01186867,95051.0,95048.0,0.06312575]
["bitfinex","BTCUSD",1768751052319,0.01186867,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751054647,0.01186867,95051.0,95044.0,0.22094831]
["bitfinex","BTCUSD",1768751054648,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751054849,0.01014553,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751055072,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751055275,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751055705,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751056182,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751057592,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751057795,0.11540715,95049.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751057796,0.21038241,95065.0,95044.0,0.10433018]
["bitfinex","BTCUSD",1768751058022,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751058198,0.01052033,95054.0,95048.0,0.06177817]
["bitfinex","BTCUSD",1768751058781,0.13800011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751058987,0.12748,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751059417,0.12748,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751059621,0.13800011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751059854,0.12748,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751060915,0.12752,95058.0,95055.0,0.06312126]
["bitfinex","BTCUSD",1768751061136,0.10488627,95070.0,95052.0,0.04615746]
["bitfinex","BTCUSD",1768751061137,0.12752,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751061303,0.12752,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751061945,0.12752,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751062125,0.12714442,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751062321,0.12714442,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751062551,0.0001452,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768751062704,0.0001452,95068.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768751063109,0.0001452,95068.0,95066.0,0.01472699]
["bitfinex","BTCUSD",1768751063467,0.0001452,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768751063609,0.0001452,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751063610,0.0107879,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751063807,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751064066,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751064529,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751065166,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751065372,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751066903,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751067243,0.06338233,95068.0,95052.0,0.13804055]
["bitfinex","BTCUSD",1768751067244,0.01051978,95059.0,95052.0,0.13804055]
["bitfinex","BTCUSD",1768751067356,0.01052,95057.0,95052.0,0.13804055]
["bitfinex","BTCUSD",1768751068564,0.01052011,95056.0,95052.0,0.12752]
["bitfinex","BTCUSD",1768751070086,0.01052011,95056.0,95048.0,0.0946982]
["bitfinex","BTCUSD",1768751070087,0.10783255,95052.0,95043.0,0.12752]
["bitfinex","BTCUSD",1768751070381,0.10783255,95052.0,95033.0,0.15232998]
["bitfinex","BTCUSD",1768751070382,0.01052122,95046.0,95041.0,0.04209741]
["bitfinex","BTCUSD",1768751070682,0.10783344,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751070932,0.01052111,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751071157,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751071860,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751072482,0.01052122,95046.0,95041.0,0.02104299]
["bitfinex","BTCUSD",1768751072696,0.01052133,95045.0,95041.0,0.02104299]
["bitfinex","BTCUSD",1768751072909,0.01014559,95045.0,95041.0,0.02104299]
["bitfinex","BTCUSD",1768751073318,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751073477,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751073924,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751074565,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751074762,0.01052122,95046.0,95032.0,0.08439149]
["bitfinex","BTCUSD",1768751074763,0.0105221,95038.0,95032.0,0.03177776]
["bitfinex","BTCUSD",1768751075080,0.0105221,95038.0,95033.0,0.02104432]
["bitfinex","BTCUSD",1768751075576,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751075742,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751075947,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751076144,0.01052155,95043.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751076383,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751076708,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751076908,0.01052166,95042.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751077119,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751077337,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751077670,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751078111,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751078542,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751078742,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751079138,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751079676,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751079802,0.0105221,95038.0,95033.0,0.01056982]
["bitfinex","BTCUSD",1768751080004,0.01052221,95037.0,95033.0,4.716e-05]
["bitfinex","BTCUSD",1768751080261,0.01052232,95036.0,95033.0,4.716e-05]
["bitfinex","BTCUSD",1768751081094,0.06313412,95036.0,95033.0,4.716e-05]
["bitfinex","BTCUSD",1768751081525,0.10155253,95034.0,95031.0,0.00022158]
["bitfinex","BTCUSD",1768751081657,0.10155253,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768751081847,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768751082039,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768751082456,0.01052133,95045.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751082661,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751082862,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751083066,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751083274,0.01052177,95041.0,95031.0,0.05261432]
["bitfinex","BTCUSD",1768751083275,0.01052099,95048.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751083483,0.01065977,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751083684,0.00013878,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751083886,0.01065977,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751084303,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751084522,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751084727,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751085288,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751085440,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751085640,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751085840,0.01052177,95041.0,95038.0,0.0315272]
["bitfinex","BTCUSD",1768751086042,0.01052155,95043.0,95037.0,0.06313293]
["bitfinex","BTCUSD",1768751086268,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751088068,0.10155253,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751088664,0.10155253,95040.0,95032.0,0.05261354]
["bitfinex","BTCUSD",1768751088866,0.11169863,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751089053,0.11132285,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751089256,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751089569,0.08,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751089766,0.07962419,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751090010,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751090894,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751091270,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751091630,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751092038,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751092039,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751092443,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751093978,0.01014576,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751094367,0.01014576,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751094543,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751094763,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751094966,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751095712,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751095847,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751098280,0.01052254,95034.0,95031.0,0.12756]
["bitfinex","BTCUSD",1768751098498,0.11263658,95036.0,95031.0,0.12756]
["bitfinex","BTCUSD",1768751098696,0.0101465,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768751099034,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768751099651,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751100042,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751100203,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768751100871,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768751101048,0.01052243,95035.0,95031.0,0.12756]
["bitfinex","BTCUSD",1768751101348,0.01052254,95034.0,95031.0,0.12756]
["bitfinex","BTCUSD",1768751101550,0.0105231,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768751101782,0.01014725,95029.0,95026.0,0.12756]
["bitfinex","BTCUSD",1768751101954,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751102103,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751102301,0.06313862,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751102502,0.01052288,95031.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751102719,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768751102925,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768751103762,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768751104174,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768751104577,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768751104745,0.38100443,95041.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751104943,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751106623,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751107027,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751107565,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751107917,0.2430622,95043.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751107918,0.01052044,95053.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751108090,0.01052044,95053.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751108288,0.01052044,95053.0,95045.0,0.05260662]
["bitfinex","BTCUSD",1768751108537,0.01052022,95055.0,95045.0,0.05260662]
["bitfinex","BTCUSD",1768751108538,0.01052022,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751108701,0.01052044,95053.0,95046.0,0.05260567]
["bitfinex","BTCUSD",1768751108898,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751109765,0.01052055,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751109979,0.01052055,95052.0,95045.0,0.06312782]
["bitfinex","BTCUSD",1768751112903,0.01052044,95053.0,95045.0,0.06312782]
["bitfinex","BTCUSD",1768751112904,0.01052044,95053.0,95046.0,0.05260603]
["bitfinex","BTCUSD",1768751113311,0.01052055,95052.0,95046.0,0.05260603]
["bitfinex","BTCUSD",1768751113533,0.01052055,95052.0,95045.0,0.06312789]
["bitfinex","BTCUSD",1768751113743,0.01052066,95051.0,95045.0,0.06312789]
["bitfinex","BTCUSD",1768751113958,0.01052055,95052.0,95045.0,0.06312789]
["bitfinex","BTCUSD",1768751114157,9.395e-05,95048.0,95046.0,0.052606]
["bitfinex","BTCUSD",1768751114398,4.912e-05,95048.0,95046.0,0.052606]
["bitfinex","BTCUSD",1768751114771,4.912e-05,95048.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751115397,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751115596,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751116063,0.01057011,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751116064,4.912e-05,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751116282,0.01057011,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751117454,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751118247,0.01052111,95047.0,95038.0,0.42323263]
["bitfinex","BTCUSD",1768751118248,0.10211426,95042.0,95038.0,0.1380821]
["bitfinex","BTCUSD",1768751118406,0.10211426,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751118620,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751119032,0.11263548,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751119221,0.11263548,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751119427,0.11263548,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751119632,0.10211426,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751119875,0.11263548,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751120820,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751121396,0.01052177,95041.0,95038.0,0.12756]
["bitfinex","BTCUSD",1768751121598,0.11263603,95041.0,95038.0,0.12756]
["bitfinex","BTCUSD",1768751122470,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751123492,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751123693,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751124112,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751124729,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751124926,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751125129,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751125336,0.01052221,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768751125511,0.01052232,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768751125718,0.0105221,95038.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768751125916,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751126111,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751126316,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751127111,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751128894,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751129094,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768751129292,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768751130221,0.1219335,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751131488,0.1219335,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751131887,0.1219335,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751133194,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751133428,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751134339,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768751134771,0.17554294,95040.0,95029.0,1e-08]
["bitfinex","BTCUSD",1768751134772,0.01052277,95032.0,95029.0,1e-08]
["bitfinex","BTCUSD",1768751134994,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751135198,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768751135370,0.06313868,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768751135371,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768751135875,0.01052254,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768751136590,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768751136927,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768751137677,0.01052254,95034.0,95027.0,0.06313961]
["bitfinex","BTCUSD",1768751137889,0.06313543,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768751138039,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768751138665,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768751138964,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768751139479,0.12395162,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768751139679,0.11342908,95051.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751139982,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751140176,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751140357,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751140520,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751141121,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751141773,0.01052133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751141774,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751142318,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751143128,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751144628,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751145104,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751145768,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751145936,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751146464,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751147264,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751147669,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751148257,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751149671,0.01052177,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751149870,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751150488,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751151136,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751151278,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751151800,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751152201,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751153981,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751154613,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751155390,0.01052188,95040.0,95037.0,0.0004871]
["bitfinex","BTCUSD",1768751160128,0.01052177,95041.0,95037.0,0.0004871]
["bitfinex","BTCUSD",1768751160502,0.01052166,95042.0,95037.0,0.0004871]
["bitfinex","BTCUSD",1768751160802,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751161150,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751161743,0.01052166,95042.0,95037.0,0.01100931]
["bitfinex","BTCUSD",1768751162563,0.01052155,95043.0,95037.0,0.01100931]
["bitfinex","BTCUSD",1768751162564,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751162974,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751163174,0.01052166,95042.0,95037.0,0.01100931]
["bitfinex","BTCUSD",1768751163396,0.01052177,95041.0,95037.0,0.01100931]
["bitfinex","BTCUSD",1768751164383,0.01052188,95040.0,95037.0,0.0004871]
["bitfinex","BTCUSD",1768751164590,0.01052188,95040.0,95037.0,0.00039746]
["bitfinex","BTCUSD",1768751164994,0.01052188,95040.0,95037.0,0.00030782]
["bitfinex","BTCUSD",1768751165705,0.01052177,95041.0,95037.0,0.00030782]
["bitfinex","BTCUSD",1768751165905,0.01052188,95040.0,95037.0,0.00030782]
["bitfinex","BTCUSD",1768751166588,0.06313148,95040.0,95037.0,0.00030782]
["bitfinex","BTCUSD",1768751166800,0.06313148,95040.0,95037.0,0.00021819]
["bitfinex","BTCUSD",1768751167367,0.01052188,95040.0,95037.0,0.00021819]
["bitfinex","BTCUSD",1768751168081,0.01052177,95041.0,95037.0,0.00021819]
["bitfinex","BTCUSD",1768751168278,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751170173,0.01052166,95042.0,95037.0,0.0107404]
["bitfinex","BTCUSD",1768751170597,0.01052166,95042.0,95037.0,0.01065077]
["bitfinex","BTCUSD",1768751171043,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751171732,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751171892,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751172091,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751172294,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751172706,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751173208,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751174287,0.01052166,95042.0,95037.0,0.01065077]
["bitfinex","BTCUSD",1768751174493,0.01052177,95041.0,95037.0,0.00935643]
["bitfinex","BTCUSD",1768751175260,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751175461,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751176016,0.01052166,95042.0,95036.0,0.06313366]
["bitfinex","BTCUSD",1768751176017,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751176219,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751176621,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768751176797,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768751177567,0.01052177,95041.0,95036.0,0.0104327]
["bitfinex","BTCUSD",1768751177719,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768751177915,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751178117,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751178317,0.01052133,95045.0,95040.0,0.01043226]
["bitfinex","BTCUSD",1768751179296,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751180435,0.1906868,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751180436,0.11897894,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751182062,0.11897894,95046.0,95041.0,0.01033392]
["bitfinex","BTCUSD",1768751183927,0.11897894,95046.0,95038.0,0.06313156]
["bitfinex","BTCUSD",1768751183928,0.06312878,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751184505,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751185108,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768751185524,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751186003,0.01052144,95044.0,95039.0,0.01033411]
["bitfinex","BTCUSD",1768751186372,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751186909,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751188069,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751188843,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751189048,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751189679,0.01052133,95045.0,95040.0,0.01033402]
["bitfinex","BTCUSD",1768751190695,0.01052144,95044.0,95040.0,0.01033402]
["bitfinex","BTCUSD",1768751191068,0.01052144,95044.0,95039.0,0.01033411]
["bitfinex","BTCUSD",1768751191484,0.01052155,95043.0,95039.0,0.01033411]
["bitfinex","BTCUSD",1768751192335,0.01052155,95043.0,95039.0,0.01014623]
["bitfinex","BTCUSD",1768751192712,0.01052144,95044.0,95039.0,0.00995837]
["bitfinex","BTCUSD",1768751193324,0.01052122,95046.0,95039.0,0.00995837]
["bitfinex","BTCUSD",1768751193564,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751193776,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751193977,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751194125,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768751195188,0.12756,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751195683,0.12756,95047.0,95046.0,0.0526061]
["bitfinex","BTCUSD",1768751195884,0.12756,95047.0,95046.0,0.05251648]
["bitfinex","BTCUSD",1768751196798,0.01067904,95053.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768751196799,0.0001586,95053.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768751196979,0.13807956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751197177,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751197378,0.13807956,95061.0,95056.0,0.0104305]
["bitfinex","BTCUSD",1768751197558,0.13807956,95061.0,95056.0,0.01034089]
["bitfinex","BTCUSD",1768751198152,0.13807956,95061.0,95055.0,0.05260109]
["bitfinex","BTCUSD",1768751198380,0.01051967,95060.0,95051.0,0.06312399]
["bitfinex","BTCUSD",1768751198596,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751198771,0.0001586,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751198990,0.0001586,95063.0,95060.0,0.01043007]
["bitfinex","BTCUSD",1768751199379,1e-08,95063.0,95062.0,0.16263972]
["bitfinex","BTCUSD",1768751199748,1e-08,95063.0,95062.0,0.05259725]
["bitfinex","BTCUSD",1768751200542,1e-08,95063.0,95062.0,0.05224315]
["bitfinex","BTCUSD",1768751202494,1e-08,95063.0,95060.0,0.06302739]
["bitfinex","BTCUSD",1768751202630,1e-08,95063.0,95062.0,0.05259725]
["bitfinex","BTCUSD",1768751203893,1e-08,95063.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768751204496,1e-08,95063.0,95060.0,0.06302833]
["bitfinex","BTCUSD",1768751204909,1e-08,95063.0,95060.0,0.01043007]
["bitfinex","BTCUSD",1768751205266,1e-08,95063.0,95060.0,0.0102423]
["bitfinex","BTCUSD",1768751205887,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751206248,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751206573,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751206988,0.01051934,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751207190,0.01051934,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751207191,1e-08,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751207389,1e-08,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751208314,1e-08,95063.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751209141,1e-08,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751209314,0.01051934,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751210835,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768751212090,0.01051989,95058.0,95052.0,0.13808055]
["bitfinex","BTCUSD",1768751212292,0.01052,95057.0,95052.0,0.13808055]
["bitfinex","BTCUSD",1768751212443,0.01052,95057.0,95052.0,0.13789277]
["bitfinex","BTCUSD",1768751212967,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751213171,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751213380,0.1226389,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751213896,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751214058,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751215619,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768751215780,0.01051934,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768751215982,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751216190,0.01051934,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751216834,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751217175,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768751218200,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751218477,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751218858,0.01051967,95060.0,95055.0,0.13804022]
["bitfinex","BTCUSD",1768751219055,0.01051967,95060.0,95055.0,0.13785244]
["bitfinex","BTCUSD",1768751219574,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751219729,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751221295,0.01051967,95060.0,95055.0,0.13785244]
["bitfinex","BTCUSD",1768751221438,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768751222316,1e-08,95063.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768751222517,1e-08,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751222518,0.1226389,95059.0,95051.0,0.05260318]
["bitfinex","BTCUSD",1768751222810,0.11211912,95054.0,95049.0,0.05260403]
["bitfinex","BTCUSD",1768751223041,0.11211912,95054.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751223802,0.11211912,95054.0,95043.0,0.05260768]
["bitfinex","BTCUSD",1768751223803,0.05260339,95051.0,95043.0,0.05260768]
["bitfinex","BTCUSD",1768751224025,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751224474,0.12263967,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751224654,0.11211912,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751224857,0.24301647,95070.0,95042.0,0.12752]
["bitfinex","BTCUSD",1768751224858,0.1226389,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751225022,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751225675,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751225877,0.01051911,95065.0,95059.0,0.01033213]
["bitfinex","BTCUSD",1768751226026,0.12263812,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751226223,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751226645,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751227062,0.01051945,95062.0,95058.0,0.01039164]
["bitfinex","BTCUSD",1768751228455,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751228660,0.01051945,95062.0,95058.0,0.01039164]
["bitfinex","BTCUSD",1768751228984,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751230316,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751230541,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751231384,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751231948,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751232153,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751232372,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751232918,0.12752,95067.0,95066.0,0.05259503]
["bitfinex","BTCUSD",1768751233149,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751233521,0.13803812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751233706,0.13803812,95074.0,95069.0,0.01044857]
["bitfinex","BTCUSD",1768751234074,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751235063,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751235265,0.13803812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751237115,0.12752,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751237963,0.12752,95074.0,95069.0,0.06311202]
["bitfinex","BTCUSD",1768751238164,0.12752,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751239251,0.12752,95074.0,95069.0,0.06311193]
["bitfinex","BTCUSD",1768751239618,0.12752,95074.0,95070.0,0.05259276]
["bitfinex","BTCUSD",1768751239822,0.12752,95074.0,95071.0,0.05259227]
["bitfinex","BTCUSD",1768751241543,0.12752,95074.0,95071.0,0.06311056]
["bitfinex","BTCUSD",1768751241764,0.12752,95074.0,95072.0,0.05259164]
["bitfinex","BTCUSD",1768751241994,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751242197,0.01065905,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751242393,0.01065905,95079.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751242394,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751242633,0.06310675,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751243494,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751244707,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751244902,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751245860,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751247057,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751248063,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751248398,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751248959,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751250417,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751250715,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751252572,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751253706,0.0105179,95076.0,95072.0,0.01044824]
["bitfinex","BTCUSD",1768751255026,0.01051779,95077.0,95072.0,0.01044824]
["bitfinex","BTCUSD",1768751256610,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751256813,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751257182,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751258403,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751258602,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751259735,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751260039,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751260200,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751261274,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751261474,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751261621,0.12870816,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751262029,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751262231,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768751262472,0.00955626,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768751262728,0.00764375,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768751262937,0.00990946,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768751263134,0.00990946,95071.0,95070.0,0.00060898]
["bitfinex","BTCUSD",1768751263569,0.06250173,95071.0,95070.0,0.00060898]
["bitfinex","BTCUSD",1768751263802,0.00990946,95071.0,95070.0,0.00060898]
["bitfinex","BTCUSD",1768751264145,0.01051823,95073.0,95070.0,0.00060898]
["bitfinex","BTCUSD",1768751265088,0.01051823,95073.0,95070.0,0.00051938]
["bitfinex","BTCUSD",1768751265252,0.18129937,95073.0,95070.0,0.00042978]
["bitfinex","BTCUSD",1768751265592,0.18129937,95073.0,95070.0,0.00034018]
["bitfinex","BTCUSD",1768751266837,0.11818982,95097.0,95071.0,0.11105996]
["bitfinex","BTCUSD",1768751267062,0.6,95104.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768751267063,0.12896386,95091.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768751267259,0.12896386,95091.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751267260,0.12870639,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751267438,0.12870639,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768751267640,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768751267820,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751268212,0.13803679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768751269466,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751269846,0.0105169,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751270019,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751270219,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751270528,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751270732,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751271994,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751272161,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751272978,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751273153,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751274907,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751275072,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751275481,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751275677,0.01051745,95080.0,95076.0,0.0491036]
["bitfinex","BTCUSD",1768751277040,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751277312,0.01051768,95078.0,95070.0,0.00034018]
["bitfinex","BTCUSD",1768751277857,0.01051801,95075.0,95070.0,0.01085874]
["bitfinex","BTCUSD",1768751278060,0.01051812,95074.0,95070.0,0.00034018]
["bitfinex","BTCUSD",1768751278252,0.01051812,95074.0,95070.0,0.01085874]
["bitfinex","BTCUSD",1768751278659,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751278859,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751279064,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751279302,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751279498,0.12637663,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751280102,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751280284,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751280704,0.11585907,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751280923,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751281068,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751281274,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751281990,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751282326,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751284377,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751284588,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751284783,0.01051768,95078.0,95074.0,0.01576859]
["bitfinex","BTCUSD",1768751285139,0.01051768,95078.0,95073.0,0.01042863]
["bitfinex","BTCUSD",1768751285702,0.01051779,95077.0,95073.0,0.01042863]
["bitfinex","BTCUSD",1768751286801,0.01051768,95078.0,95073.0,0.01042863]
["bitfinex","BTCUSD",1768751287266,0.01022952,95078.0,95073.0,0.01042863]
["bitfinex","BTCUSD",1768751288125,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751288335,0.01051756,95079.0,95074.0,0.02628675]
["bitfinex","BTCUSD",1768751288720,0.01051745,95080.0,95074.0,0.02628675]
["bitfinex","BTCUSD",1768751289513,0.01051756,95079.0,95074.0,0.02628675]
["bitfinex","BTCUSD",1768751290130,0.01051756,95079.0,95074.0,0.01576863]
["bitfinex","BTCUSD",1768751290335,0.01051779,95077.0,95074.0,0.01576863]
["bitfinex","BTCUSD",1768751290659,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751291779,0.01051779,95077.0,95072.0,0.01042874]
["bitfinex","BTCUSD",1768751292369,0.01051779,95077.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751292974,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751293381,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751293676,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751294878,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751297943,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751298714,0.0105179,95076.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751298828,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751299704,0.01051812,95074.0,95071.0,0.0566306]
["bitfinex","BTCUSD",1768751300365,0.12637697,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751300999,0.12359725,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751301186,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751302445,0.0105179,95076.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751303326,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751304424,0.0105179,95076.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751305023,0.0105179,95076.0,95071.0,0.0566306]
["bitfinex","BTCUSD",1768751305322,0.01051768,95078.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751305646,0.05258907,95077.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751306198,0.0105179,95076.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751306492,0.01051801,95075.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751307254,0.0105179,95076.0,95071.0,0.06714905]
["bitfinex","BTCUSD",1768751307671,0.0105179,95076.0,95071.0,0.0566306]
["bitfinex","BTCUSD",1768751307858,0.13233694,95150.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751307859,0.010519,95066.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751307995,0.010519,95066.0,95059.0,0.06311825]
["bitfinex","BTCUSD",1768751308345,0.01051911,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751308648,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751309310,0.01051933,95063.0,95058.0,0.01067849]
["bitfinex","BTCUSD",1768751309658,0.01051967,95060.0,95048.0,0.01067959]
["bitfinex","BTCUSD",1768751309869,0.01052044,95053.0,95048.0,0.01067959]
["bitfinex","BTCUSD",1768751310426,0.01051989,95058.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751310427,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751310624,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751310852,0.01059445,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751311013,0.01059445,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751311421,0.01052044,95053.0,95048.0,0.0001586]
["bitfinex","BTCUSD",1768751311623,0.01052055,95052.0,95048.0,0.0001586]
["bitfinex","BTCUSD",1768751311858,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751312515,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751312717,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751313116,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751314035,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751315981,7.434e-05,95056.0,95051.0,0.06312397]
["bitfinex","BTCUSD",1768751316282,7.434e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751316483,7.434e-05,95056.0,95054.0,0.05260116]
["bitfinex","BTCUSD",1768751316642,7.434e-05,95056.0,95053.0,0.06312256]
["bitfinex","BTCUSD",1768751316850,7.434e-05,95056.0,95054.0,0.05260118]
["bitfinex","BTCUSD",1768751317051,7.434e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751321329,2.954e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751323836,2.954e-05,95056.0,95054.0,0.05260156]
["bitfinex","BTCUSD",1768751324722,2.954e-05,95056.0,95053.0,0.06312225]
["bitfinex","BTCUSD",1768751325777,2.954e-05,95056.0,95054.0,0.05260166]
["bitfinex","BTCUSD",1768751326203,2.954e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751327986,2.954e-05,95056.0,95054.0,0.05260153]
["bitfinex","BTCUSD",1768751328999,2.954e-05,95056.0,95053.0,0.06312254]
["bitfinex","BTCUSD",1768751330580,2.954e-05,95056.0,95053.0,0.06312265]
["bitfinex","BTCUSD",1768751330789,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751331545,2.954e-05,95056.0,95053.0,0.06312252]
["bitfinex","BTCUSD",1768751332163,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751334547,2.954e-05,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751335978,2.954e-05,95056.0,95053.0,0.06312214]
["bitfinex","BTCUSD",1768751336817,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751339568,2.954e-05,95056.0,95053.0,0.0631226]
["bitfinex","BTCUSD",1768751340277,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751340685,2.954e-05,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751341711,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751344217,0.01054965,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751344554,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751344753,2.954e-05,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751344913,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751345956,2.954e-05,95056.0,95053.0,0.06312246]
["bitfinex","BTCUSD",1768751347505,2.954e-05,95056.0,95054.0,0.05260147]
["bitfinex","BTCUSD",1768751348520,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751348721,2.954e-05,95056.0,95053.0,0.06312252]
["bitfinex","BTCUSD",1768751348921,2.954e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751352537,2.954e-05,95056.0,95054.0,0.05260157]
["bitfinex","BTCUSD",1768751354178,2.954e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751358144,2.954e-05,95056.0,95054.0,0.05260155]
["bitfinex","BTCUSD",1768751358340,2.954e-05,95056.0,95053.0,0.0631223]
["bitfinex","BTCUSD",1768751358987,2.954e-05,95056.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768751359330,2.954e-05,95056.0,95055.0,0.05260112]
["bitfinex","BTCUSD",1768751377813,0.01020697,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768751378024,0.00034227,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751378172,0.00034227,95062.0,95059.0,0.06311828]
["bitfinex","BTCUSD",1768751378375,0.00034227,95062.0,95059.0,0.09469299]
["bitfinex","BTCUSD",1768751382010,0.00034227,95062.0,95059.0,0.04209449]
["bitfinex","BTCUSD",1768751382627,0.00034227,95062.0,95060.0,0.05259784]
["bitfinex","BTCUSD",1768751383099,0.00034227,95062.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768751386164,0.00034227,95062.0,95059.0,0.09469233]
["bitfinex","BTCUSD",1768751387028,0.00034227,95062.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768751387920,0.00034227,95062.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768751388296,0.00034227,95062.0,95060.0,0.0525982]
["bitfinex","BTCUSD",1768751388634,0.00034227,95062.0,95061.0,0.0525978]
["bitfinex","BTCUSD",1768751389456,0.00034227,95062.0,95059.0,0.04209449]
["bitfinex","BTCUSD",1768751389653,0.00034227,95062.0,95060.0,0.05259835]
["bitfinex","BTCUSD",1768751390497,0.00034227,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751390835,0.00034227,95062.0,95059.0,0.06311865]
["bitfinex","BTCUSD",1768751392060,0.00034227,95062.0,95060.0,0.05259788]
["bitfinex","BTCUSD",1768751392448,0.12748,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751392659,0.12748,95064.0,95061.0,0.06311733]
["bitfinex","BTCUSD",1768751394465,0.00034227,95063.0,95061.0,0.06311733]
["bitfinex","BTCUSD",1768751396147,0.00034227,95063.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751397816,0.0108616,95063.0,95058.0,0.01066138]
["bitfinex","BTCUSD",1768751397968,0.0108616,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751398138,0.00034227,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751399054,0.0108616,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751399478,0.00034227,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751399688,0.01051967,95060.0,95054.0,0.05260153]
["bitfinex","BTCUSD",1768751400025,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751400667,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751400902,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768751401085,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768751401290,0.01051989,95058.0,95047.0,0.05260521]
["bitfinex","BTCUSD",1768751401496,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751401686,0.01052033,95054.0,95049.0,0.01043127]
["bitfinex","BTCUSD",1768751401899,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751402067,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751402416,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751403015,0.00034227,95053.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751404119,0.01086271,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751404331,0.01086271,95053.0,95039.0,0.01068059]
["bitfinex","BTCUSD",1768751404332,0.00950246,95052.0,95039.0,0.01068059]
["bitfinex","BTCUSD",1768751404532,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751404758,0.01052122,95046.0,95039.0,0.06329044]
["bitfinex","BTCUSD",1768751404956,0.06312667,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751405132,0.01052111,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751405335,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751405537,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751407590,0.00034227,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751408096,0.00034227,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768751408246,0.00034227,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768751408813,0.00034227,95044.0,95041.0,0.01043217]
["bitfinex","BTCUSD",1768751410112,0.21038273,95065.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751410318,0.13804022,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751410570,0.0106098,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751410767,8.925e-05,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751411070,8.925e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751412998,1.049e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751414364,1.049e-05,95052.0,95048.0,0.03364681]
["bitfinex","BTCUSD",1768751415313,1.049e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751416464,1.049e-05,95052.0,95050.0,0.05260389]
["bitfinex","BTCUSD",1768751417539,1.049e-05,95052.0,95051.0,0.05260333]
["bitfinex","BTCUSD",1768751417735,1.049e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751418479,1.049e-05,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751419381,1.049e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751423740,1.049e-05,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751424097,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751424287,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751425083,0.01053104,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751425356,0.01053104,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751425732,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751426115,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751426317,0.01053104,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751426569,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751426799,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751427031,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751427199,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751427403,0.01053104,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751427706,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751427904,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751428349,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751428964,0.01053104,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751429136,0.01053104,95052.0,95049.0,0.06312503]
["bitfinex","BTCUSD",1768751429137,1.049e-05,95052.0,95049.0,0.06312503]
["bitfinex","BTCUSD",1768751429278,0.01053104,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751429484,0.01053104,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751430320,1.049e-05,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751430522,1.049e-05,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751430924,1.049e-05,95052.0,95049.0,0.06312515]
["bitfinex","BTCUSD",1768751433454,1.049e-05,95052.0,95050.0,0.05260375]
["bitfinex","BTCUSD",1768751434944,1.049e-05,95052.0,95049.0,0.06312526]
["bitfinex","BTCUSD",1768751436528,1.049e-05,95052.0,95050.0,0.05260367]
["bitfinex","BTCUSD",1768751437759,0.09596441,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751438133,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751438938,0.10753176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751439274,0.09701154,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751439604,0.10753176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751440394,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751440594,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751440795,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751440989,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751442252,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751442400,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751442752,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751442951,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751443419,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751443891,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751444055,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751444777,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751445361,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751445592,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751447139,0.01052077,95050.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751447351,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751448307,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751448623,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751448823,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751449151,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751449536,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751449752,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751449966,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751450171,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751450365,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751450569,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751451204,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751451727,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751452183,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751452374,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751452577,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751453162,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751453540,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751454468,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751455747,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751456156,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751456357,0.01052044,95053.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751456558,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751456856,0.01052066,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751457669,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751458635,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751458864,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751459266,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751459444,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751459779,0.13378719,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751460008,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751460444,0.12326664,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751460661,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751460812,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751461223,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751462302,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751463733,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751464335,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751464755,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751465341,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751465558,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751465755,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751465940,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751467113,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751467243,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751467646,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751468486,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751468699,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751468904,0.01044214,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751469113,0.01044214,95049.0,95045.0,0.01043179]
["bitfinex","BTCUSD",1768751469323,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751471000,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751471129,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751473263,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751473691,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751473893,0.01052044,95053.0,95049.0,0.01043133]
["bitfinex","BTCUSD",1768751474256,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751474910,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751475217,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751475514,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751475658,0.01052077,95050.0,95045.0,0.01043179]
["bitfinex","BTCUSD",1768751476507,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751477636,0.06312375,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751477637,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751477848,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751478585,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751479045,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751480016,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751480218,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751480588,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751480916,0.03590296,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751481136,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751481464,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751481876,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751483160,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751483344,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751483895,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751484247,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751484446,0.01052088,95049.0,95045.0,0.0103339]
["bitfinex","BTCUSD",1768751485288,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751485468,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751485868,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751486070,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751486488,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751486689,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751486832,0.09601154,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751487031,0.09601154,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751487260,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751488020,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751489323,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751489549,0.09601154,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751489943,0.10653176,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751490153,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751490686,0.09601154,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751491003,0.09601154,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751491190,0.09601154,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751491191,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751491406,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751491611,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751491822,0.09601154,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751493602,0.09601154,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751494018,0.09601154,95055.0,95050.0,0.06312464]
["bitfinex","BTCUSD",1768751494019,0.10653176,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768751494201,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768751494411,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751495440,0.01052055,95052.0,95046.0,0.06312708]
["bitfinex","BTCUSD",1768751495644,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751495784,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751496200,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751496611,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751497847,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751498071,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751498263,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751498481,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751498686,0.01052066,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751499044,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751499239,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751499780,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751500167,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751500324,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751500745,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751501145,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768751501370,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751501681,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751502605,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751503864,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768751504144,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751504285,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751505833,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768751506210,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751506634,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751506816,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751507425,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751507628,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768751507829,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768751509030,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768751509233,0.01051978,95059.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768751509427,0.01051978,95059.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751509649,0.01051989,95058.0,95052.0,0.06303376]
["bitfinex","BTCUSD",1768751509968,0.01051967,95060.0,95053.0,0.05260213]
["bitfinex","BTCUSD",1768751510169,0.04209464,95060.0,95053.0,0.0524147]
["bitfinex","BTCUSD",1768751510466,0.01051978,95059.0,95052.0,0.01043101]
["bitfinex","BTCUSD",1768751510610,0.01051978,95059.0,95052.0,0.06303363]
["bitfinex","BTCUSD",1768751512059,0.01051989,95058.0,95052.0,0.01043101]
["bitfinex","BTCUSD",1768751512259,0.03157497,95060.0,95053.0,0.05260177]
["bitfinex","BTCUSD",1768751512684,0.01051978,95059.0,95053.0,0.05260177]
["bitfinex","BTCUSD",1768751513023,0.01051989,95058.0,95052.0,0.01043101]
["bitfinex","BTCUSD",1768751513385,0.01052011,95056.0,95052.0,0.01043101]
["bitfinex","BTCUSD",1768751514193,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751514423,0.10653176,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768751515277,0.09601154,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751515924,0.09601154,95055.0,95052.0,0.06312315]
["bitfinex","BTCUSD",1768751517019,0.09601154,95055.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768751517747,0.09601154,95055.0,95052.0,0.06312328]
["bitfinex","BTCUSD",1768751517949,1.2,95206.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751517950,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751518091,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751518293,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751518737,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751519110,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751519314,0.01051889,95067.0,95063.0,0.01367562]
["bitfinex","BTCUSD",1768751521123,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751521333,0.01056581,95069.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751521522,0.01051878,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751521722,0.06311271,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751523062,0.09264279,95070.0,95064.0,0.06311504]
["bitfinex","BTCUSD",1768751523299,0.0001586,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751523793,0.01067694,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751524032,0.12752,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751524268,0.05258779,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751524269,0.01067583,95082.0,95074.0,0.02103674]
["bitfinex","BTCUSD",1768751524467,0.01067583,95082.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751524468,0.00020573,95082.0,95078.0,0.06310602]
["bitfinex","BTCUSD",1768751524674,0.00020573,95082.0,95080.0,0.05258712]
["bitfinex","BTCUSD",1768751524878,0.01051635,95090.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751524879,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751525152,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751525352,0.0001586,95091.0,95075.0,0.12752]
["bitfinex","BTCUSD",1768751525353,0.01051756,95079.0,95075.0,0.12752]
["bitfinex","BTCUSD",1768751525507,0.01051768,95078.0,95075.0,0.12752]
["bitfinex","BTCUSD",1768751527828,0.01051734,95081.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768751527829,0.01051878,95068.0,95066.0,0.12752]
["bitfinex","BTCUSD",1768751528034,0.01051867,95069.0,95067.0,0.01051768]
["bitfinex","BTCUSD",1768751528653,0.01017149,95069.0,95067.0,0.01051768]
["bitfinex","BTCUSD",1768751528881,0.01051856,95070.0,95067.0,0.01051768]
["bitfinex","BTCUSD",1768751530128,0.01051834,95072.0,95067.0,0.02103657]
["bitfinex","BTCUSD",1768751530372,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751530552,0.01051834,95072.0,95067.0,0.02103657]
["bitfinex","BTCUSD",1768751530981,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751531500,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751532110,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751532257,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751532614,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751532814,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751532973,0.13729461,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751533312,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751534124,0.13729461,95083.0,95066.0,0.13808613]
["bitfinex","BTCUSD",1768751534125,0.01051801,95075.0,95066.0,0.13808613]
["bitfinex","BTCUSD",1768751534322,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751534323,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751534700,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751535216,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751535394,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751536387,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751536833,0.01051834,95072.0,95066.0,0.16965123]
["bitfinex","BTCUSD",1768751537893,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751538092,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751538607,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751539571,0.13729605,95070.0,95066.0,4.713e-05]
["bitfinex","BTCUSD",1768751539731,0.13729627,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768751539935,0.13729694,95062.0,95058.0,0.01067849]
["bitfinex","BTCUSD",1768751540198,0.12677749,95062.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751540384,0.01051933,95063.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751540585,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751540965,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751541145,0.13729649,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751541345,0.12677749,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751541554,0.12677749,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768751541972,0.13729649,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751542397,0.13729649,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751543204,0.03489661,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751543718,0.03489661,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751543926,0.03489661,95065.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768751544121,0.04541572,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768751544326,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751544522,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768751544729,0.01051867,95069.0,95055.0,0.06312072]
["bitfinex","BTCUSD",1768751544730,0.21032407,95092.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751544927,0.12339813,95070.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768751545139,0.12752,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768751545841,0.12752,95071.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751546041,0.05255856,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751546390,0.12752,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751546882,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751547097,0.12752,95078.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768751547450,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751547870,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751548218,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751548625,0.12752,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751549019,0.13803768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751549233,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751549435,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751549872,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751551263,0.05258611,95083.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751551468,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751551699,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751551869,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751552072,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751553110,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751553319,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751554288,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751554474,0.1380379,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751554684,0.1380379,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751554880,0.12752,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751555080,0.12752,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751555347,0.12752,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751555976,0.12752,95075.0,95070.0,0.06311109]
["bitfinex","BTCUSD",1768751555977,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751556115,0.13803801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751556455,0.12752,95075.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751557238,0.12752,95075.0,95072.0,0.06310978]
["bitfinex","BTCUSD",1768751557839,0.01051779,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751558054,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751559330,0.12752,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751559519,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751559714,0.12852,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751561280,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751562086,0.12852,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751562286,0.12852,95078.0,95077.0,0.05258895]
["bitfinex","BTCUSD",1768751562878,0.12852,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751563047,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751563501,0.12752,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751563858,0.12752,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751564052,0.01051701,95084.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751564260,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751564481,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751564737,0.01051723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751564897,0.05258674,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751565802,0.01051723,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751566025,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751566187,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751566956,0.12752,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751567318,0.13803712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751567523,0.13803712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751567720,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751568490,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751568850,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751569056,0.13803701,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751569839,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751570801,0.13803701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751571599,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751571930,0.13803701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751572508,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751573661,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751573877,0.13803701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751574097,0.12752,95084.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768751574303,0.12752,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768751574736,0.13803701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751575277,0.01051734,95081.0,95077.0,0.13820156]
["bitfinex","BTCUSD",1768751575429,0.01051734,95081.0,95077.0,0.12768377]
["bitfinex","BTCUSD",1768751575615,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751576036,0.06310413,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751576240,0.01051756,95079.0,95074.0,0.13820189]
["bitfinex","BTCUSD",1768751578093,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751578501,0.01051756,95079.0,95074.0,0.13820189]
["bitfinex","BTCUSD",1768751580184,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751580387,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751580594,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751581563,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751582026,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751582555,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751582758,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751582960,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751583914,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751584101,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751584273,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751585128,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751585879,0.33786221,95084.0,95070.0,0.0631113]
["bitfinex","BTCUSD",1768751585880,0.13799701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751586080,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751586282,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751586495,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751586943,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751587275,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751587647,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751588013,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751588627,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751588834,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751589649,0.13799701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768751590009,0.12748,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751590209,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751590451,0.13799701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751591300,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751592863,0.01051712,95083.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751592864,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751593347,0.06310549,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751593650,0.06310549,95079.0,95069.0,0.06311176]
["bitfinex","BTCUSD",1768751593651,0.01051768,95078.0,95071.0,0.06311022]
["bitfinex","BTCUSD",1768751593788,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751594201,0.01047293,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751595858,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751596108,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751596268,0.01051812,95074.0,95070.0,0.12768377]
["bitfinex","BTCUSD",1768751596615,0.01051823,95073.0,95070.0,0.12768377]
["bitfinex","BTCUSD",1768751597033,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768751597246,0.01051801,95075.0,95069.0,0.05076561]
["bitfinex","BTCUSD",1768751597404,0.01051768,95078.0,95069.0,0.05076561]
["bitfinex","BTCUSD",1768751597605,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751598011,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751598236,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768751598437,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751598674,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751598937,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751599119,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768751599317,0.01051779,95077.0,95069.0,0.06311204]
["bitfinex","BTCUSD",1768751599536,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768751601099,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751601646,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751603106,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751604339,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751604542,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751605107,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751605471,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751606413,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751607179,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751607638,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751608742,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751608947,0.0631058,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751608948,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751609521,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751610529,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751611976,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751612144,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751613040,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751613263,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751614066,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751614280,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768751614484,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751614694,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751615769,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751615987,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751616194,0.01051734,95081.0,95075.0,0.01034761]
["bitfinex","BTCUSD",1768751616405,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751616558,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751617175,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751617385,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751618041,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751618221,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751618968,0.01051745,95080.0,95075.0,0.01034761]
["bitfinex","BTCUSD",1768751620372,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751620576,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751620959,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751621158,0.01051734,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751621397,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751621681,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751621847,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751622043,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751623131,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751626953,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751627322,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751629497,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768751631415,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768751633673,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768751633875,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751634081,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751634459,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751634871,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751635085,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751635628,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751635804,0.0104727,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751636001,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751636575,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751637803,0.01151734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751639650,0.01151734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751639937,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751640154,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751640291,0.01151734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751640504,0.01151734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751640505,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751640714,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751641126,0.00062706,95078.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751641335,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768751641747,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751641970,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751642424,0.01151734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751642634,0.001,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751642833,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751643076,0.01151723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751644695,0.01045172,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768751647196,0.001,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751647338,0.13799701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768751647540,0.00063157,95079.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751647953,0.00063157,95079.0,95078.0,0.06310608]
["bitfinex","BTCUSD",1768751648133,0.00063157,95079.0,95078.0,0.04102026]
["bitfinex","BTCUSD",1768751648338,0.00063157,95079.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751649920,0.00063157,95079.0,95078.0,0.06310608]
["bitfinex","BTCUSD",1768751650075,0.00063157,95079.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768751651683,0.12748,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751654489,0.12748,95085.0,95082.0,0.06310335]
["bitfinex","BTCUSD",1768751654974,0.12748,95085.0,95083.0,0.05258557]
["bitfinex","BTCUSD",1768751655181,0.12748,95085.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768751656098,0.12748,95085.0,95082.0,0.06310331]
["bitfinex","BTCUSD",1768751657877,0.12748,95085.0,95083.0,0.05258542]
["bitfinex","BTCUSD",1768751658099,0.0001586,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751658925,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751659128,0.13799546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751659349,0.01056271,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751659547,0.01056271,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751659754,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751659965,0.01051568,95096.0,95093.0,0.01643497]
["bitfinex","BTCUSD",1768751660174,0.01056271,95097.0,95093.0,0.01643497]
["bitfinex","BTCUSD",1768751660175,4.714e-05,95097.0,95093.0,0.01643497]
["bitfinex","BTCUSD",1768751660585,4.714e-05,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751660787,4.714e-05,95097.0,95093.0,0.02695099]
["bitfinex","BTCUSD",1768751661200,0.01056271,95097.0,95094.0,0.01807828]
["bitfinex","BTCUSD",1768751661619,4.714e-05,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751661820,0.01056271,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751662024,4.714e-05,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751662868,0.12748,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751663680,0.12748,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751664566,0.12748,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751664768,0.12748,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751665370,0.12748,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751665570,0.12748,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751665796,0.13799535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751668019,0.12748,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751668224,0.12748,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751668492,0.13799535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751668615,0.13799535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751668819,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751669044,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751669250,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751670084,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751670487,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751670666,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751670872,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751671263,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751671481,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751671682,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751672461,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751673201,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751673526,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751673704,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751673904,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751674291,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751674489,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751674744,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751675531,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751675906,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751676067,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751676216,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751676451,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751676622,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751677182,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751677694,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751677889,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751680010,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751680153,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751680354,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751680607,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751681378,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751681777,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751682095,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751683066,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751683463,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751683871,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751686246,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751686790,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751687198,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751688286,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751688667,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751688871,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751689099,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751689655,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751691240,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751693968,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751694317,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751695025,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751696510,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751696741,0.06309256,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751697217,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751698675,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751699565,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751699842,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751700046,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751700412,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751700600,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751700918,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751701324,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751701529,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751701743,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751702440,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751702612,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751702958,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751703162,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751703773,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751703981,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751704168,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751704572,0.12748,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751705155,0.18005638,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751705323,0.18005624,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751705847,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751706193,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751706395,0.01051557,95097.0,95092.0,0.12054378]
["bitfinex","BTCUSD",1768751706596,0.01051557,95097.0,95093.0,0.06997849]
["bitfinex","BTCUSD",1768751707147,0.01051557,95097.0,95093.0,0.08049451]
["bitfinex","BTCUSD",1768751707308,0.01051568,95096.0,95093.0,0.06997849]
["bitfinex","BTCUSD",1768751708381,0.01051557,95097.0,95093.0,0.06997849]
["bitfinex","BTCUSD",1768751708742,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751708942,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751709245,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751709701,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751709938,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751710218,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751710420,0.01051546,95098.0,95093.0,0.08049412]
["bitfinex","BTCUSD",1768751711170,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751711570,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751711871,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751712309,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751712511,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751713389,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751714041,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751714492,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751714652,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751715196,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751715700,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751716121,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751716819,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751717230,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751717458,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751718802,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751719800,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751720692,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751721278,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751723047,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751723248,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751723462,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751723669,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751724085,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751724299,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751725499,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751725910,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751726774,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751726961,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751727162,0.05257691,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751727163,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751727325,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751727509,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751728448,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751729325,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751729326,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751729853,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751730257,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751730477,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751732329,0.06309282,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751732330,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751732492,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751732897,0.01067373,95101.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751733130,0.01067373,95101.0,95094.0,0.06309501]
["bitfinex","BTCUSD",1768751733305,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751733487,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751733690,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751734228,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751734442,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751734648,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751734849,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751736158,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751736772,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751738835,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751739174,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751739508,0.01067373,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751739733,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751739910,0.01067373,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751740802,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751741422,0.0001586,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751741905,0.0001586,95101.0,95098.0,0.01032749]
["bitfinex","BTCUSD",1768751742922,0.0001586,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751743241,0.0001586,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751744377,0.0001586,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751744600,0.0001586,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751744773,0.0001586,95101.0,95098.0,0.06309266]
["bitfinex","BTCUSD",1768751746017,0.0001586,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751747198,0.0001586,95101.0,95098.0,0.01032751]
["bitfinex","BTCUSD",1768751748050,0.0001586,95101.0,95098.0,0.0101396]
["bitfinex","BTCUSD",1768751749258,0.0001586,95101.0,95096.0,0.06309391]
["bitfinex","BTCUSD",1768751749259,0.0001586,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751749430,0.01067373,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751750007,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751750987,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751752692,0.01051535,95099.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751752832,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751753037,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751753411,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751753595,0.01051557,95097.0,95091.0,0.04938325]
["bitfinex","BTCUSD",1768751753941,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751754902,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751755111,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751755316,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751755546,0.06309228,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751755547,0.01051535,95099.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751755695,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751756406,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751756791,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751756993,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751757399,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751757604,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751758631,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751758837,0.01051602,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768751759192,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768751759523,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768751759879,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751760238,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751761028,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751761590,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751761794,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751761978,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751763026,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751763376,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751763782,0.01067373,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751764719,0.01067373,95101.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768751764720,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751765077,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751765238,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751766485,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751767512,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751767800,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751768142,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751769233,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751769366,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751770233,0.01051546,95098.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768751770437,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751770839,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751772686,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751772984,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751773238,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751773453,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751773666,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751775285,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751776259,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751777480,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751777678,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768751777893,0.01051568,95096.0,95091.0,0.1112351]
["bitfinex","BTCUSD",1768751778220,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751778620,0.01051568,95096.0,95091.0,0.1112351]
["bitfinex","BTCUSD",1768751779415,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751779628,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768751780383,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751780861,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751780992,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751781180,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751782043,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751782965,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751783336,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751784010,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751784761,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751785332,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751785927,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751787594,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751791468,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751792377,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751792581,0.0001586,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751792920,0.01067373,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751793125,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751793368,0.12748,95100.0,95098.0,0.06309268]
["bitfinex","BTCUSD",1768751793558,0.12748,95100.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751795827,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751798721,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751799043,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751799248,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751799431,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751799629,0.12748,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751799835,0.12748,95100.0,95095.0,0.06309471]
["bitfinex","BTCUSD",1768751800061,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751801040,0.12748,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751801480,0.18005628,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751802279,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751803275,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751804235,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751804797,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751805018,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751805971,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751806102,0.19057148,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751806103,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751808441,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751809018,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751809547,0.12748,95100.0,95097.0,0.06309333]
["bitfinex","BTCUSD",1768751809735,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751810350,0.12748,95100.0,95097.0,0.06309342]
["bitfinex","BTCUSD",1768751811685,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751812095,0.12748,95100.0,95097.0,0.06309336]
["bitfinex","BTCUSD",1768751813309,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751814884,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751815510,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751815710,0.01067373,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751816027,0.12748,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751816352,0.12748,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751816508,0.12748,95099.0,95096.0,0.06309406]
["bitfinex","BTCUSD",1768751816716,0.0001586,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751816912,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751818923,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751819858,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751820064,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751820710,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751821097,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751821308,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751821568,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751823573,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751823978,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751824186,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751824714,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751825030,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751825221,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751825562,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751827322,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751828409,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751829775,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751830615,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751830999,0.01051535,95099.0,95094.0,0.01032801]
["bitfinex","BTCUSD",1768751831202,0.01051535,95099.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751831560,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751832492,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751834968,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751835386,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751835994,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751836188,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751837736,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751837874,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751838243,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751842433,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751842653,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751843621,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751843824,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751844245,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751844440,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751844661,0.13799524,95100.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751844662,0.01051535,95099.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751845174,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751845486,0.01051535,95099.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751849647,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751850035,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751850437,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751851192,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751852150,0.13799524,95100.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751852326,0.13799524,95100.0,95094.0,0.06271956]
["bitfinex","BTCUSD",1768751853316,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751854296,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751854830,0.01051535,95099.0,95094.0,0.01014012]
["bitfinex","BTCUSD",1768751855448,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768751855727,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751856570,0.13799524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751857495,0.13799524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751858408,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751859114,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751859343,0.12748,95100.0,95097.0,0.1046192]
["bitfinex","BTCUSD",1768751859527,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751859887,0.12748,95100.0,95097.0,0.06309318]
["bitfinex","BTCUSD",1768751860112,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751860696,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751861554,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751862517,0.12748,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751862818,0.12748,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751866614,0.12748,95099.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768751867687,0.12748,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751869379,0.12748,95099.0,95097.0,0.06309342]
["bitfinex","BTCUSD",1768751870186,0.12748,95099.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768751872373,0.12748,95099.0,95098.0,0.05257734]
["bitfinex","BTCUSD",1768751872570,0.0001586,95101.0,95099.0,0.05257657]
["bitfinex","BTCUSD",1768751873118,0.0001586,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768751876149,7.449e-05,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768751876343,7.449e-05,95101.0,95099.0,0.05257671]
["bitfinex","BTCUSD",1768751876891,0.12748,95102.0,95101.0,8.411e-05]
["bitfinex","BTCUSD",1768751880313,0.12748,95102.0,95101.0,0.05265979]
["bitfinex","BTCUSD",1768751880518,0.12748,95105.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751880930,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751881141,0.12748,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768751881313,0.13799458,95106.0,95101.0,0.01059924]
["bitfinex","BTCUSD",1768751881518,0.13799458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768751882334,0.13799458,95106.0,95101.0,0.01059924]
["bitfinex","BTCUSD",1768751882906,0.0105148,95104.0,95101.0,8.411e-05]
["bitfinex","BTCUSD",1768751883498,0.01051469,95105.0,95101.0,8.411e-05]
["bitfinex","BTCUSD",1768751883707,0.01051469,95105.0,95101.0,0.01059924]
["bitfinex","BTCUSD",1768751884003,0.12748,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768751884433,0.13799458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768751884639,0.12748,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751885899,0.12748,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768751886113,0.01067274,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751886423,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751887103,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751887288,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751887932,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751888143,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751888345,0.01167274,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751888561,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751889165,0.01151425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751889481,0.001,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768751889684,0.01051425,95109.0,95104.0,0.10439869]
["bitfinex","BTCUSD",1768751889814,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751890009,0.01151425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751890368,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751890743,0.01101347,95116.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751890950,0.01101347,95116.0,95101.0,8.411e-05]
["bitfinex","BTCUSD",1768751890951,0.01051469,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751891129,0.05257457,95103.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751891368,0.06308915,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751891602,0.05257457,95103.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751891981,0.06308915,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751892120,0.01051469,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751892325,0.05257457,95103.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751892527,0.01051469,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751892730,0.06408858,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751892978,0.0525741,95104.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751893405,0.05257431,95104.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751894674,0.05257457,95103.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751894878,0.06308917,95105.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751896808,0.01051436,95108.0,95102.0,0.12748]
["bitfinex","BTCUSD",1768751897039,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768751897458,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751897871,0.30290607,95116.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751897872,0.0105138,95113.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751898045,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751898244,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751898764,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751899145,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751899343,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751899662,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751900431,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751901787,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751902370,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751902757,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751905127,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751905729,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751906257,0.01051369,95114.0,95108.0,0.06308608]
["bitfinex","BTCUSD",1768751906399,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751907186,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751907362,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751908204,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751908657,0.01051392,95112.0,95108.0,0.05480662]
["bitfinex","BTCUSD",1768751909361,0.01051403,95111.0,95108.0,0.04429226]
["bitfinex","BTCUSD",1768751909599,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768751909805,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751910426,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751910543,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751911589,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751912236,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768751912846,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751913150,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751913813,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751914154,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751914314,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751914930,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751915524,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751915830,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751916627,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751917060,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751917612,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751918543,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751918722,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751919450,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751922568,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751922767,0.0105138,95113.0,95107.0,0.06308676]
["bitfinex","BTCUSD",1768751923280,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751923505,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751924075,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751924269,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751925173,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751925378,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751925584,0.01101347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751925839,0.05256851,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751925998,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751926600,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751926809,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751927226,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768751927557,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768751928191,0.01101347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751928399,0.0005,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768751928600,0.01101347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768751928840,0.0005,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768751929240,0.01101347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751929415,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751930683,0.01101347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751931242,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751931661,0.01051358,95115.0,95109.0,0.19052498]
["bitfinex","BTCUSD",1768751931662,0.01051358,95115.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768751931860,0.01051369,95114.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751932089,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751933838,0.0105138,95113.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768751934445,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751934700,0.02627529,95115.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751935396,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751935621,0.01051369,95114.0,95109.0,0.15495429]
["bitfinex","BTCUSD",1768751935744,0.01051392,95112.0,95109.0,0.15495429]
["bitfinex","BTCUSD",1768751937051,0.0105138,95113.0,95109.0,0.15495429]
["bitfinex","BTCUSD",1768751938197,0.01051369,95114.0,95109.0,0.16546854]
["bitfinex","BTCUSD",1768751938374,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751938744,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751938925,0.01101347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751939555,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751939933,0.01101347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751940359,0.0005,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768751941157,0.01101347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768751941282,0.01101347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768751941283,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751942295,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768751942633,0.01051369,95114.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768751942817,0.0105138,95113.0,95110.0,0.02646271]
["bitfinex","BTCUSD",1768751943214,0.01051369,95114.0,95110.0,0.02646271]
["bitfinex","BTCUSD",1768751943411,0.01051369,95114.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768751943753,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751944107,0.01051392,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751948605,0.0630836,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751948797,0.0630836,95112.0,95110.0,0.01699975]
["bitfinex","BTCUSD",1768751949367,0.0630836,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751949778,0.0630838,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751950628,0.01051392,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751950938,0.0525703,95111.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751951689,0.06308365,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751952349,0.05257035,95111.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768751952554,0.05257035,95111.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751952939,0.06308359,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751954025,0.05257018,95111.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751957414,0.06308369,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751957620,0.01051392,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751958322,0.06308375,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751958495,0.01051392,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751958887,0.06308358,95112.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751959067,0.05257065,95111.0,95109.0,0.15287932]
["bitfinex","BTCUSD",1768751962299,0.05257065,95111.0,95110.0,0.02480108]
["bitfinex","BTCUSD",1768751963015,0.0105138,95113.0,95110.0,0.02480108]
["bitfinex","BTCUSD",1768751963437,0.0525696,95112.0,95110.0,0.02480108]
["bitfinex","BTCUSD",1768751963607,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751963806,0.05257015,95111.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751964029,0.06308398,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751964319,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751965872,0.05257017,95111.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751966098,0.06308366,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751966743,0.0525702,95111.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751966938,0.06308362,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751968634,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751969043,0.06308358,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751969686,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751971870,0.06308361,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751974840,0.05257029,95111.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751975740,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751976767,0.06308369,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751977354,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751977580,0.01051392,95112.0,95110.0,0.02215477]
["bitfinex","BTCUSD",1768751977782,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751981037,0.06308368,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751981216,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751983039,0.06308353,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751984166,0.01051392,95112.0,95109.0,0.12641617]
["bitfinex","BTCUSD",1768751984526,0.01051392,95112.0,95109.0,0.14957248]
["bitfinex","BTCUSD",1768751988392,0.0630836,95112.0,95109.0,0.14957248]
["bitfinex","BTCUSD",1768751989254,0.05257021,95111.0,95109.0,0.14957248]
["bitfinex","BTCUSD",1768751989599,0.04923586,95111.0,95109.0,0.14957248]
["bitfinex","BTCUSD",1768751989819,0.0525707,95110.0,95103.0,0.13795491]
["bitfinex","BTCUSD",1768751990044,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751990258,0.01051403,95111.0,95104.0,0.03155355]
["bitfinex","BTCUSD",1768751990476,0.01051403,95111.0,95104.0,0.04206835]
["bitfinex","BTCUSD",1768751990686,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751991121,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768751991748,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751992315,0.01051425,95109.0,95104.0,0.02102905]
["bitfinex","BTCUSD",1768751992901,0.01051414,95110.0,95104.0,0.02102905]
["bitfinex","BTCUSD",1768751993208,0.10709699,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768751993416,0.0105138,95113.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751993631,0.05256973,95112.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768751993861,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768751994578,0.01051403,95111.0,95106.0,0.03154363]
["bitfinex","BTCUSD",1768751995008,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768751995242,0.01051403,95111.0,95105.0,0.03155355]
["bitfinex","BTCUSD",1768751995243,0.01051414,95110.0,95105.0,0.03155355]
["bitfinex","BTCUSD",1768751995691,0.01051414,95110.0,95105.0,0.04206824]
["bitfinex","BTCUSD",1768751996274,0.01051425,95109.0,95105.0,0.03155355]
["bitfinex","BTCUSD",1768751996474,0.07793573,95108.0,95105.0,0.03155355]
["bitfinex","BTCUSD",1768751996681,0.10709699,95107.0,95105.0,0.03155355]
["bitfinex","BTCUSD",1768751996877,0.10709699,95107.0,95100.0,0.000266]
["bitfinex","BTCUSD",1768751996878,0.37008391,95115.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751997080,0.10709699,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751997285,0.08605745,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768751997641,0.08605745,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768751997870,0.0755421,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751998355,0.11761212,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768751999112,0.04186769,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752000849,0.04186769,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752002633,0.04186769,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752002854,0.04186769,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752003262,0.04186769,95100.0,95090.0,0.24264391]
["bitfinex","BTCUSD",1768752003639,0.04186769,95100.0,95090.0,0.24255435]
["bitfinex","BTCUSD",1768752003909,0.09444398,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752004053,0.02103071,95107.0,95092.0,0.09780429]
["bitfinex","BTCUSD",1768752004255,0.12744,95107.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752004452,0.15899494,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768752004745,0.22207982,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752004946,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752005262,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752005263,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752006051,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752006714,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752006896,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752007297,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752007519,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752007720,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752007935,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752008505,0.16950908,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768752008925,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752010045,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752010292,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752010490,0.15899494,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752010690,0.15899494,95110.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752010691,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752010849,0.01051436,95108.0,95102.0,0.01042548]
["bitfinex","BTCUSD",1768752011056,0.01051425,95109.0,95102.0,0.01042548]
["bitfinex","BTCUSD",1768752011436,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752012118,0.01051447,95107.0,95102.0,0.01033594]
["bitfinex","BTCUSD",1768752013019,0.01051491,95103.0,95085.0,0.21033711]
["bitfinex","BTCUSD",1768752013231,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752013440,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752013646,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752015714,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752015913,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752016320,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752016767,0.01051513,95101.0,95096.0,0.01042615]
["bitfinex","BTCUSD",1768752017383,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752017585,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752017787,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752018012,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752018191,0.01051502,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752018397,0.10709699,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752018594,0.1596728,95101.0,95093.0,0.0630957]
["bitfinex","BTCUSD",1768752018797,0.13865343,95107.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752019002,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752019162,0.01051491,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752019362,0.01051579,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752020062,0.01051579,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752020480,0.01051557,95097.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768752020701,0.01051579,95098.0,95092.0,0.13795613]
["bitfinex","BTCUSD",1768752020902,0.01051579,95098.0,95094.0,0.05257943]
["bitfinex","BTCUSD",1768752021501,0.01051579,95098.0,95095.0,0.06309469]
["bitfinex","BTCUSD",1768752021954,0.01051579,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752034165,0.01051579,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752034487,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752034892,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752035091,0.01043678,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752035381,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752036167,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752036372,0.01043701,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752036570,0.02103136,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752036797,0.02103136,95097.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752036798,0.01051668,95087.0,95074.0,0.11030407]
["bitfinex","BTCUSD",1768752036971,4.955e-05,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752037202,0.01046724,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768752037740,4.955e-05,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752038441,0.01051579,95086.0,95084.0,0.01042747]
["bitfinex","BTCUSD",1768752039241,0.01051579,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752039814,0.01051579,95086.0,95082.0,0.05258607]
["bitfinex","BTCUSD",1768752039815,0.01051579,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768752040020,0.01051579,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752040425,0.01051579,95086.0,95083.0,0.06310226]
["bitfinex","BTCUSD",1768752040639,0.01051579,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752041446,0.01051579,95086.0,95084.0,0.05258461]
["bitfinex","BTCUSD",1768752042920,0.01051579,95086.0,95083.0,0.06310263]
["bitfinex","BTCUSD",1768752043196,4.955e-05,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752043405,4.955e-05,95087.0,95084.0,0.06310204]
["bitfinex","BTCUSD",1768752043548,4.955e-05,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752044251,0.0090049,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752044455,0.0086271,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752044947,0.0086271,95086.0,95084.0,0.06310208]
["bitfinex","BTCUSD",1768752045815,0.0086271,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752046870,0.00824926,95086.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752047695,0.00824926,95086.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768752048140,0.00787143,95086.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768752048958,0.00787143,95086.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752050649,0.00787143,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768752050852,0.12748,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752051121,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752051323,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752051744,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752051926,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752052124,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768752052359,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752052576,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752053335,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752053967,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752054752,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752054939,0.01051557,95097.0,95092.0,0.01042659]
["bitfinex","BTCUSD",1768752055345,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752056615,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752056959,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752057873,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752058218,0.01051568,95096.0,95092.0,0.01042659]
["bitfinex","BTCUSD",1768752058577,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752058778,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752060222,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752061868,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752063922,0.01051546,95098.0,95092.0,0.01042659]
["bitfinex","BTCUSD",1768752063923,0.01051568,95096.0,95092.0,0.01042659]
["bitfinex","BTCUSD",1768752064119,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752064319,0.06309219,95099.0,95080.0,0.21034845]
["bitfinex","BTCUSD",1768752064320,0.01051646,95089.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768752064558,0.11082204,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752064764,0.11082204,95087.0,95080.0,0.13799745]
["bitfinex","BTCUSD",1768752064969,0.11082204,95087.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752065166,0.01059081,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768752065319,7.435e-05,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768752066175,0.01059081,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752066356,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752066538,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752067433,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752067672,0.02581259,95087.0,95077.0,0.01067639]
["bitfinex","BTCUSD",1768752067824,0.01051745,95080.0,95077.0,0.0001586]
["bitfinex","BTCUSD",1768752068231,0.01051734,95081.0,95077.0,0.0001586]
["bitfinex","BTCUSD",1768752069251,0.01051745,95080.0,95077.0,0.0001586]
["bitfinex","BTCUSD",1768752071470,0.12133949,95080.0,95077.0,0.0001586]
["bitfinex","BTCUSD",1768752071694,0.16341044,95078.0,95077.0,6.908e-05]
["bitfinex","BTCUSD",1768752071917,0.16333179,95078.0,95077.0,6.908e-05]
["bitfinex","BTCUSD",1768752072329,0.16333179,95078.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768752072330,0.01051812,95074.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768752072764,0.01051823,95073.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768752072977,0.05259227,95071.0,95069.0,0.00048692]
["bitfinex","BTCUSD",1768752073433,0.06311016,95072.0,95069.0,0.00048692]
["bitfinex","BTCUSD",1768752073637,0.01051834,95072.0,95069.0,0.00048692]
["bitfinex","BTCUSD",1768752075053,0.01051834,95072.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768752075054,0.01051878,95068.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768752075379,0.01044013,95068.0,95064.0,0.12748]
["bitfinex","BTCUSD",1768752075581,0.01051867,95069.0,95064.0,0.13799922]
["bitfinex","BTCUSD",1768752075759,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768752075977,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768752076157,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768752076323,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768752077201,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768752078421,0.01051878,95068.0,95051.0,0.01600957]
["bitfinex","BTCUSD",1768752078422,0.01051989,95058.0,95051.0,0.01600957]
["bitfinex","BTCUSD",1768752078624,0.01052022,95055.0,95051.0,0.00548891]
["bitfinex","BTCUSD",1768752078827,0.01052022,95055.0,95048.0,0.01067959]
["bitfinex","BTCUSD",1768752078828,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768752079225,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768752079429,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768752079642,0.01052022,95055.0,95051.0,0.01057021]
["bitfinex","BTCUSD",1768752081467,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768752081828,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768752082035,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768752082243,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768752082443,0.01051989,95058.0,95052.0,0.01061665]
["bitfinex","BTCUSD",1768752082646,0.12630915,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768752082858,0.01051889,95067.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768752083238,0.010519,95066.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768752083485,0.01051911,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768752083668,0.01051922,95064.0,95059.0,0.01061588]
["bitfinex","BTCUSD",1768752083999,0.01051933,95063.0,95059.0,0.01061588]
["bitfinex","BTCUSD",1768752084174,0.01051922,95064.0,95059.0,0.01061588]
["bitfinex","BTCUSD",1768752084380,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768752085002,0.01051933,95063.0,95059.0,9.61e-05]
["bitfinex","BTCUSD",1768752085352,0.01051945,95062.0,95059.0,9.61e-05]
["bitfinex","BTCUSD",1768752085567,0.05259782,95061.0,95059.0,9.61e-05]
["bitfinex","BTCUSD",1768752085855,0.05259835,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752086267,0.01051945,95062.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752086937,0.1368286,95062.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752087562,0.05259835,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752088980,0.09471098,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752089539,0.04211263,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752089916,0.1368286,95062.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752090303,0.12630915,95061.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752090949,0.01051945,95062.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752090950,0.12630915,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752091575,0.1789075,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752092348,0.12630915,95060.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752092774,0.01051945,95062.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752093347,0.06219568,95061.0,95059.0,6.59e-06]
["bitfinex","BTCUSD",1768752093876,0.12630915,95062.0,95059.0,0.01052637]
["bitfinex","BTCUSD",1768752094075,0.13799922,95064.0,95059.0,0.01043689]
["bitfinex","BTCUSD",1768752094278,0.12748,95064.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768752094499,0.12752,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768752094901,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768752095101,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768752095279,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768752095623,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768752095923,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768752096283,0.01051856,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768752096625,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768752096769,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768752096978,0.01051867,95069.0,95064.0,0.0103306]
["bitfinex","BTCUSD",1768752097189,0.01051845,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768752097409,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768752097810,0.01051834,95072.0,95066.0,0.06311401]
["bitfinex","BTCUSD",1768752098031,0.01100446,95079.0,95072.0,0.05259171]
["bitfinex","BTCUSD",1768752098387,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752098557,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752098933,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752099138,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768752099361,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752099565,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752099945,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752100345,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752100542,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752100966,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768752101521,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752101666,0.01051779,95077.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768752102073,0.01051779,95077.0,95071.0,0.05259217]
["bitfinex","BTCUSD",1768752102277,0.01051779,95077.0,95070.0,0.0525926]
["bitfinex","BTCUSD",1768752103318,0.01051745,95080.0,95074.0,0.05259008]
["bitfinex","BTCUSD",1768752103528,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768752103702,0.01051745,95080.0,95076.0,0.00917174]
["bitfinex","BTCUSD",1768752103911,0.01100446,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752104134,0.01100446,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752104669,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752106694,0.0001569,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768752106902,0.0001569,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768752107171,0.0001569,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768752107348,0.01067413,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768752107550,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768752108933,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752109178,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752109755,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752109959,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752110377,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752110760,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752111948,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752112158,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752112305,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752112492,0.01051756,95079.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752113090,0.01051756,95079.0,95072.0,0.06310959]
["bitfinex","BTCUSD",1768752114227,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752114409,0.01051812,95074.0,95070.0,0.13475047]
["bitfinex","BTCUSD",1768752114608,0.01051801,95075.0,95070.0,0.13475047]
["bitfinex","BTCUSD",1768752114911,0.01051834,95072.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752115553,0.01051812,95074.0,95069.0,0.0110056]
["bitfinex","BTCUSD",1768752115903,0.01051823,95073.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752116323,0.01051834,95072.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752118951,0.01051823,95073.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752119156,0.01051834,95072.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752119858,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752120057,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752120297,0.05258789,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752120298,0.01051756,95079.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752120473,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752120650,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752121244,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752121617,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752121814,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752122018,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752122411,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752122660,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752122878,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752123082,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752123411,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752123675,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752123881,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752124268,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752125521,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752125733,0.01051779,95077.0,95071.0,0.05259178]
["bitfinex","BTCUSD",1768752126170,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752126372,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752126792,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752128034,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752128434,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752128639,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752128880,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768752130416,0.01051745,95080.0,94763.0,0.51939623]
["bitfinex","BTCUSD",1768752130417,0.01051768,95078.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752130574,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752130784,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752131321,0.01051812,95074.0,95069.0,0.0110056]
["bitfinex","BTCUSD",1768752131718,0.01051812,95074.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752132239,0.05259125,95073.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752132845,0.01051834,95072.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752133210,0.01051823,95073.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752133435,0.01051834,95072.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752134094,0.01051823,95073.0,95069.0,0.00048693]
["bitfinex","BTCUSD",1768752134520,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752135263,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752135690,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752135894,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752138627,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752138821,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752139415,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752139616,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752140046,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752140387,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752140536,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768752140706,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752140906,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768752141363,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768752141747,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768752141953,0.0105179,95076.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768752142148,0.0107668,95076.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768752142398,0.01051801,95075.0,95064.0,0.13475113]
["bitfinex","BTCUSD",1768752142615,0.01051834,95072.0,95064.0,0.13475113]
["bitfinex","BTCUSD",1768752143205,0.01060894,95072.0,95064.0,0.13475113]
["bitfinex","BTCUSD",1768752143345,0.01060894,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768752143546,0.01060894,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752143983,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752144982,0.05259231,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752145183,9.06e-05,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752145407,0.05268342,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752147016,9.06e-05,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752147973,0.05268342,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752152766,9.06e-05,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752155706,0.05268342,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752158642,9.06e-05,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752160601,0.01051801,95075.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752160799,0.06310852,95075.0,95069.0,0.01051868]
["bitfinex","BTCUSD",1768752161594,0.01051823,95073.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752161802,0.06311055,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752163298,0.05259269,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752163637,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752163837,0.05259229,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752164000,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752167846,0.06311054,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752167847,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752168323,0.05259282,95070.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752175605,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752176248,0.01051823,95073.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752176462,0.0106762,95076.0,95069.0,0.01051868]
["bitfinex","BTCUSD",1768752176703,0.0106762,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752177290,0.01051812,95074.0,95071.0,0.03050509]
["bitfinex","BTCUSD",1768752177503,0.01051812,95074.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752178234,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752178458,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752178840,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768752179146,0.01051823,95073.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752179302,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752179506,0.01047348,95073.0,95069.0,0.01051868]
["bitfinex","BTCUSD",1768752179836,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752182258,0.01051823,95073.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752182426,0.01047348,95073.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752182833,0.01051801,95075.0,95070.0,0.04460246]
["bitfinex","BTCUSD",1768752183040,0.01051812,95074.0,95070.0,0.04460246]
["bitfinex","BTCUSD",1768752183743,0.01051801,95075.0,95070.0,0.04460246]
["bitfinex","BTCUSD",1768752184265,0.01051812,95074.0,95070.0,0.0340839]
["bitfinex","BTCUSD",1768752184765,0.01051823,95073.0,95070.0,0.0340839]
["bitfinex","BTCUSD",1768752185412,0.05259214,95072.0,95070.0,0.0340839]
["bitfinex","BTCUSD",1768752186593,0.01051823,95073.0,95070.0,0.0340839]
["bitfinex","BTCUSD",1768752186796,0.06311049,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752187007,0.05259227,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752188376,0.05254752,95071.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752188534,0.06311014,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752188703,0.01051834,95072.0,95069.0,1e-08]
["bitfinex","BTCUSD",1768752188899,0.01051834,95072.0,95069.0,0.03408396]
["bitfinex","BTCUSD",1768752189126,0.01051823,95073.0,95069.0,0.04460263]
["bitfinex","BTCUSD",1768752189324,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752189730,0.01051812,95074.0,95069.0,0.04460263]
["bitfinex","BTCUSD",1768752190339,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768752190540,0.01051812,95074.0,95071.0,0.0181347]
["bitfinex","BTCUSD",1768752190946,0.0001583,95085.0,95071.0,0.0181347]
["bitfinex","BTCUSD",1768752191109,0.05258734,95080.0,95075.0,0.12916622]
["bitfinex","BTCUSD",1768752191312,0.05258689,95081.0,95075.0,0.12916622]
["bitfinex","BTCUSD",1768752191508,0.01051745,95080.0,95076.0,0.01134854]
["bitfinex","BTCUSD",1768752191750,0.01051756,95079.0,95076.0,0.01134854]
["bitfinex","BTCUSD",1768752193902,0.01051701,95084.0,95076.0,0.01134854]
["bitfinex","BTCUSD",1768752194110,0.01051734,95081.0,95076.0,0.01134854]
["bitfinex","BTCUSD",1768752194311,0.01051745,95080.0,95076.0,0.01134854]
["bitfinex","BTCUSD",1768752194512,0.01051745,95080.0,95077.0,0.01885576]
["bitfinex","BTCUSD",1768752195143,0.06310408,95081.0,95077.0,0.01885576]
["bitfinex","BTCUSD",1768752195343,0.01051723,95082.0,95077.0,0.02937355]
["bitfinex","BTCUSD",1768752195742,0.01051734,95081.0,95077.0,0.01885576]
["bitfinex","BTCUSD",1768752196364,0.01051745,95080.0,95077.0,0.01885576]
["bitfinex","BTCUSD",1768752196700,0.01051701,95084.0,95077.0,0.01885576]
["bitfinex","BTCUSD",1768752196701,0.0525831,95088.0,95078.0,0.01522819]
["bitfinex","BTCUSD",1768752196901,0.0004,95124.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768752196902,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768752197046,0.01051635,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768752197455,0.01051635,95090.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768752197826,0.01051646,95089.0,95085.0,0.13968312]
["bitfinex","BTCUSD",1768752198025,0.01051646,95089.0,95086.0,0.02764071]
["bitfinex","BTCUSD",1768752198231,0.01051635,95090.0,95086.0,0.02764071]
["bitfinex","BTCUSD",1768752198432,0.18009809,95097.0,95087.0,0.06310008]
["bitfinex","BTCUSD",1768752198971,0.03156035,95105.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752199178,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752199397,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752199594,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752199803,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752200002,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752200202,0.01051524,95100.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752200203,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752200409,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752200735,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752200955,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752201135,0.01051557,95097.0,95092.0,0.01778397]
["bitfinex","BTCUSD",1768752201344,0.01051579,95095.0,95092.0,0.01778397]
["bitfinex","BTCUSD",1768752201501,0.0525801,95093.0,95092.0,0.01778397]
["bitfinex","BTCUSD",1768752201699,0.01051635,95090.0,95086.0,0.15680693]
["bitfinex","BTCUSD",1768752201903,0.01051646,95089.0,95086.0,0.15680693]
["bitfinex","BTCUSD",1768752202105,0.01051646,95089.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752202344,0.01051624,95091.0,95086.0,0.13968301]
["bitfinex","BTCUSD",1768752203610,0.01051635,95090.0,95086.0,0.13968301]
["bitfinex","BTCUSD",1768752205179,0.01051635,95090.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752205602,0.01051646,95089.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752205815,0.01051635,95090.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752207335,0.01051646,95089.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752207693,0.01051624,95091.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752208832,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768752209159,0.01051635,95090.0,95086.0,0.13968301]
["bitfinex","BTCUSD",1768752209296,0.01051646,95089.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752209951,0.05258288,95088.0,95086.0,0.12916622]
["bitfinex","BTCUSD",1768752210478,0.01051668,95087.0,95084.0,0.26090802]
["bitfinex","BTCUSD",1768752210638,0.01051668,95087.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752210843,0.01047192,95087.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752212482,0.01051657,95088.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752213076,0.01051646,95089.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752213411,0.06309998,95088.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752214262,0.01051657,95088.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752216037,0.01051646,95089.0,95085.0,0.03976351]
["bitfinex","BTCUSD",1768752216234,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768752216420,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768752216821,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752217048,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752217204,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768752217420,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752218411,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752218656,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752219038,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768752219620,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768752219863,0.01047115,95094.0,95090.0,0.03798755]
["bitfinex","BTCUSD",1768752220285,0.01051579,95095.0,95090.0,0.03798755]
["bitfinex","BTCUSD",1768752220463,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752220652,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768752220923,0.01051579,95095.0,95090.0,0.03798755]
["bitfinex","BTCUSD",1768752221121,0.01051591,95094.0,95091.0,0.01970176]
["bitfinex","BTCUSD",1768752221278,0.01051579,95095.0,95091.0,0.01970176]
["bitfinex","BTCUSD",1768752221863,0.01051591,95094.0,95091.0,0.01970176]
["bitfinex","BTCUSD",1768752222061,0.01051579,95095.0,95091.0,0.030218]
["bitfinex","BTCUSD",1768752222265,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768752222466,0.01051557,95097.0,95092.0,0.01669282]
["bitfinex","BTCUSD",1768752222718,0.01051568,95096.0,95092.0,0.00617669]
["bitfinex","BTCUSD",1768752223093,0.01051568,95096.0,95092.0,0.13365669]
["bitfinex","BTCUSD",1768752223293,0.01051568,95096.0,95092.0,0.14417282]
["bitfinex","BTCUSD",1768752223847,0.05257648,95100.0,95092.0,0.14417282]
["bitfinex","BTCUSD",1768752223848,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752224004,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752224555,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752224556,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752224705,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752225259,0.01051535,95099.0,95092.0,0.12748]
["bitfinex","BTCUSD",1768752225430,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752225839,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752226039,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752226214,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752226420,0.01051557,95097.0,95092.0,0.13799613]
["bitfinex","BTCUSD",1768752227406,0.01051546,95098.0,95092.0,0.13799613]
["bitfinex","BTCUSD",1768752228122,0.01051546,95098.0,95092.0,0.12748]
["bitfinex","BTCUSD",1768752228324,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752228952,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752229770,0.01062473,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752229975,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752230178,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752230521,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752230725,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752231000,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752231159,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752231358,0.01062473,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752231565,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752232086,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752232292,0.01062473,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752232626,0.0001096,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752232785,0.01062473,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752232984,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752233203,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752233407,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752233607,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752233926,0.01062473,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752235030,0.01062473,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752235238,0.01062473,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752235619,0.01062473,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752235620,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752235830,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752236034,0.01062473,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752236250,0.01062473,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752236440,0.0001096,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752236776,6.483e-05,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752237135,0.01057996,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752237334,6.483e-05,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752237545,0.01057996,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752237926,6.483e-05,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752238137,6.483e-05,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752238341,0.01057996,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752238561,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752238775,0.01051524,95100.0,95096.0,0.03062484]
["bitfinex","BTCUSD",1768752239921,0.01051524,95100.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752240119,0.01051535,95099.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752242323,0.06309221,95099.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752242833,0.01051535,95099.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752242999,0.01051524,95100.0,95096.0,0.03062484]
["bitfinex","BTCUSD",1768752243200,0.01051524,95100.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752243419,0.01051535,95099.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752243947,0.01051524,95100.0,95096.0,0.02010916]
["bitfinex","BTCUSD",1768752244147,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752244657,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752245480,0.01057996,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752247550,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752248397,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752248978,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752249101,0.01051524,95100.0,95094.0,0.05257954]
["bitfinex","BTCUSD",1768752249300,0.01051546,95098.0,95094.0,0.0387849]
["bitfinex","BTCUSD",1768752251062,0.01051557,95097.0,95094.0,0.0387849]
["bitfinex","BTCUSD",1768752251905,0.01051546,95098.0,95094.0,0.0387849]
["bitfinex","BTCUSD",1768752252498,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752253560,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752254758,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752255340,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752255543,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752256302,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752256505,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752257576,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752258239,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752259109,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752259349,0.01057996,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752259559,6.483e-05,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752259747,2.006e-05,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752260209,0.01053519,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752260437,0.01053519,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752260854,2.006e-05,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752261066,2.006e-05,95101.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752261282,0.01057451,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752261934,5.949e-05,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752262177,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752262593,0.01047035,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752262809,0.01057451,95102.0,95097.0,0.052922]
["bitfinex","BTCUSD",1768752263240,0.01047035,95101.0,95097.0,0.04240643]
["bitfinex","BTCUSD",1768752263461,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752264048,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752264489,0.01047035,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752264892,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752265025,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752265234,0.01051535,95099.0,95096.0,0.02641891]
["bitfinex","BTCUSD",1768752266001,0.01057451,95102.0,95096.0,0.02641891]
["bitfinex","BTCUSD",1768752266151,0.01057451,95102.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752266353,0.01051513,95101.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752267161,0.01051513,95101.0,95096.0,0.02641891]
["bitfinex","BTCUSD",1768752267398,0.01051513,95101.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752268372,0.01057451,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752268614,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752268818,0.01051513,95101.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752269025,0.01051524,95100.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752269358,0.01051513,95101.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752269567,0.01057451,95102.0,95096.0,0.03693459]
["bitfinex","BTCUSD",1768752269568,0.01057451,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752269764,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752271431,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752271727,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752272590,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752273311,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752273512,0.01057451,95102.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752273732,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752274284,5.949e-05,95102.0,95096.0,0.05796684]
["bitfinex","BTCUSD",1768752274489,5.949e-05,95102.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752275218,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752275421,0.01051469,95105.0,95099.0,0.06309208]
["bitfinex","BTCUSD",1768752275621,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752276357,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752277987,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752278305,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752278709,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752279140,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752279372,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752279546,0.01047024,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752280146,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752280349,0.01051524,95100.0,95097.0,0.02641852]
["bitfinex","BTCUSD",1768752280554,0.01051513,95101.0,95097.0,0.02641852]
["bitfinex","BTCUSD",1768752280555,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768752280759,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768752280938,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752281326,0.01051436,95108.0,95102.0,0.0630901]
["bitfinex","BTCUSD",1768752281713,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752282128,0.0630863,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752282335,0.12748,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752282811,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752283296,0.13799425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752283511,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752283720,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752283912,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768752284333,0.01051469,95105.0,95098.0,0.06309263]
["bitfinex","BTCUSD",1768752284545,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752284686,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752285125,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752285330,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752285853,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768752286058,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752286407,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752286770,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752286937,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752287762,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752287975,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752289483,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752289713,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752290034,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768752290429,0.05257282,95107.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752290630,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768752290832,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768752291012,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768752291917,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752292231,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752294230,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768752294430,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752294976,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768752295133,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768752295334,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752295857,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752296059,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752296239,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752296436,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768752296775,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768752296922,0.01051491,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752297118,0.01051491,95103.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768752297638,0.01051491,95103.0,95093.0,0.14223168]
["bitfinex","BTCUSD",1768752297960,0.01051568,95096.0,95093.0,0.14223168]
["bitfinex","BTCUSD",1768752298167,0.0104709,95096.0,95092.0,0.12748]
["bitfinex","BTCUSD",1768752298366,0.0104709,95096.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752298781,0.01051579,95095.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752298970,0.01051579,95095.0,95093.0,0.04239014]
["bitfinex","BTCUSD",1768752299610,0.0104709,95096.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752300163,0.01051579,95095.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752300588,0.06309534,95095.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752300791,0.01051579,95095.0,95092.0,0.12753949]
["bitfinex","BTCUSD",1768752300996,0.0104709,95096.0,95092.0,0.12744994]
["bitfinex","BTCUSD",1768752301198,0.0104709,95096.0,95092.0,0.18139904]
["bitfinex","BTCUSD",1768752301763,0.0104709,95096.0,95092.0,0.18239904]
["bitfinex","BTCUSD",1768752302110,0.0104709,95096.0,95092.0,0.18139904]
["bitfinex","BTCUSD",1768752302291,0.0104709,95096.0,95092.0,0.17188291]
["bitfinex","BTCUSD",1768752302791,0.01051557,95097.0,95092.0,0.18239904]
["bitfinex","BTCUSD",1768752302991,0.01051557,95097.0,95093.0,0.02013422]
["bitfinex","BTCUSD",1768752303286,0.01051568,95096.0,95093.0,0.02013422]
["bitfinex","BTCUSD",1768752303421,0.01051557,95097.0,95093.0,0.03065024]
["bitfinex","BTCUSD",1768752304094,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752304362,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752304566,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752304792,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752305231,0.01051557,95097.0,95092.0,0.13796607]
["bitfinex","BTCUSD",1768752306660,0.06309034,95102.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768752306838,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768752307231,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752307787,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768752307937,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768752308141,0.01051513,95101.0,95096.0,0.02851883]
["bitfinex","BTCUSD",1768752308977,0.01101347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768752309227,0.0005,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768752309466,9.306e-05,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768752309638,9.306e-05,95118.0,95116.0,0.01577063]
["bitfinex","BTCUSD",1768752310065,9.306e-05,95118.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768752310369,0.0004,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752310696,0.0004,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752311098,0.01091259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752311302,0.01091259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768752311303,0.0004,95124.0,95120.0,0.01366745]
["bitfinex","BTCUSD",1768752311509,0.01051148,95134.0,95125.0,0.05256191]
["bitfinex","BTCUSD",1768752311647,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752311851,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752312067,0.01051226,95127.0,95121.0,0.13861746]
["bitfinex","BTCUSD",1768752312303,0.01051226,95127.0,95118.0,0.06307937]
["bitfinex","BTCUSD",1768752312304,0.01051281,95122.0,95118.0,0.14913071]
["bitfinex","BTCUSD",1768752312550,0.0105127,95123.0,95119.0,0.02913303]
["bitfinex","BTCUSD",1768752312781,0.01051259,95124.0,95119.0,0.16775049]
["bitfinex","BTCUSD",1768752313039,0.0105127,95123.0,95119.0,0.16775049]
["bitfinex","BTCUSD",1768752314010,0.0105127,95123.0,95119.0,0.17826363]
["bitfinex","BTCUSD",1768752314236,0.01051259,95124.0,95119.0,0.17826363]
["bitfinex","BTCUSD",1768752314410,0.01051259,95124.0,95120.0,0.03443416]
["bitfinex","BTCUSD",1768752314640,0.0105127,95123.0,95120.0,0.03443416]
["bitfinex","BTCUSD",1768752316925,0.05256407,95122.0,95120.0,0.03443416]
["bitfinex","BTCUSD",1768752317039,0.0105127,95123.0,95120.0,0.03443416]
["bitfinex","BTCUSD",1768752318826,0.01051259,95124.0,95120.0,0.04494719]
["bitfinex","BTCUSD",1768752319067,0.01051248,95125.0,95121.0,0.02913303]
["bitfinex","BTCUSD",1768752319267,0.01051259,95124.0,95121.0,0.02913303]
["bitfinex","BTCUSD",1768752319669,0.01051215,95128.0,95122.0,0.13861746]
["bitfinex","BTCUSD",1768752319898,0.01051259,95124.0,95121.0,0.02913303]
["bitfinex","BTCUSD",1768752320934,0.01051248,95125.0,95121.0,0.02913303]
["bitfinex","BTCUSD",1768752321140,0.01051248,95125.0,95122.0,0.03162573]
["bitfinex","BTCUSD",1768752321495,0.01051226,95127.0,95122.0,0.04213854]
["bitfinex","BTCUSD",1768752321694,0.01051248,95125.0,95122.0,0.03162573]
["bitfinex","BTCUSD",1768752322328,0.01055959,95125.0,95122.0,0.03162573]
["bitfinex","BTCUSD",1768752324118,0.0005,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752324319,0.01101159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752324526,0.01101159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752324656,0.00049128,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752324863,0.00048225,95127.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752325060,0.01101159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752325451,0.01051171,95132.0,95127.0,0.01099451]
["bitfinex","BTCUSD",1768752325650,0.0005,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752325844,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752326048,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752326298,0.01051171,95132.0,95128.0,0.04245361]
["bitfinex","BTCUSD",1768752326504,0.01051182,95131.0,95128.0,0.03194146]
["bitfinex","BTCUSD",1768752326729,0.01051159,95133.0,95128.0,0.04245361]
["bitfinex","BTCUSD",1768752326870,0.01051171,95132.0,95128.0,0.04245361]
["bitfinex","BTCUSD",1768752327814,0.01051171,95132.0,95128.0,0.03194146]
["bitfinex","BTCUSD",1768752327992,0.01051171,95132.0,95129.0,0.03039371]
["bitfinex","BTCUSD",1768752328379,0.01051159,95133.0,95129.0,0.03039371]
["bitfinex","BTCUSD",1768752328576,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752328757,4.709e-05,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752328962,4.709e-05,95135.0,95131.0,0.06307057]
["bitfinex","BTCUSD",1768752329167,0.18039474,95139.0,95129.0,0.04090575]
["bitfinex","BTCUSD",1768752329168,0.0004,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752329375,0.0004,95140.0,95138.0,0.05255501]
["bitfinex","BTCUSD",1768752329595,0.0004,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768752330052,0.0004,95140.0,95138.0,0.0525548]
["bitfinex","BTCUSD",1768752330260,0.00016,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752330462,0.12744,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752331136,0.13795016,95146.0,95142.0,0.00945987]
["bitfinex","BTCUSD",1768752331351,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752331537,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752332303,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752332528,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752332728,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752332943,0.13795016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752333127,0.13795016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752333749,0.12744,95146.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752333991,0.12616245,95146.0,95143.0,0.06306277]
["bitfinex","BTCUSD",1768752334152,0.12616245,95146.0,95144.0,0.01576598]
["bitfinex","BTCUSD",1768752334571,0.00020709,95147.0,95144.0,0.02627636]
["bitfinex","BTCUSD",1768752334780,0.12764709,95147.0,95144.0,0.02627636]
["bitfinex","BTCUSD",1768752334974,0.12726948,95147.0,95144.0,0.01576598]
["bitfinex","BTCUSD",1768752335132,0.13777953,95147.0,95144.0,0.01576598]
["bitfinex","BTCUSD",1768752335358,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752335553,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752335988,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752336164,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752336364,0.01051005,95147.0,95142.0,0.02522593]
["bitfinex","BTCUSD",1768752336567,0.13795005,95147.0,95142.0,0.02522593]
["bitfinex","BTCUSD",1768752337206,0.0004,95148.0,95142.0,0.02522593]
["bitfinex","BTCUSD",1768752337364,0.0004,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752338231,0.0004,95148.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752338820,0.0004,95148.0,95145.0,0.06306159]
["bitfinex","BTCUSD",1768752339230,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752339547,0.01051038,95144.0,95141.0,0.00630653]
["bitfinex","BTCUSD",1768752340539,0.06306233,95144.0,95141.0,0.00630653]
["bitfinex","BTCUSD",1768752341468,0.01051038,95144.0,95141.0,0.00630653]
["bitfinex","BTCUSD",1768752342310,0.0004,95148.0,95141.0,0.00630653]
["bitfinex","BTCUSD",1768752342311,0.01051104,95159.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752342698,0.05730457,95195.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752342699,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752342847,0.01050806,95165.0,95161.0,0.01891553]
["bitfinex","BTCUSD",1768752343066,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752343274,0.00016,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752343477,0.01066795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752343678,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752343879,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752344125,0.01050828,95163.0,95160.0,0.01261082]
["bitfinex","BTCUSD",1768752344527,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752345104,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752345319,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752345509,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752345713,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752345911,0.06304974,95163.0,95158.0,0.0084073]
["bitfinex","BTCUSD",1768752345912,0.01050828,95163.0,95158.0,0.0084073]
["bitfinex","BTCUSD",1768752346114,0.01050828,95163.0,95158.0,0.01891613]
["bitfinex","BTCUSD",1768752346725,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752346917,0.01050828,95163.0,95158.0,0.01891613]
["bitfinex","BTCUSD",1768752347079,0.01050839,95162.0,95158.0,0.0084073]
["bitfinex","BTCUSD",1768752347282,0.01050839,95162.0,95159.0,0.02589153]
["bitfinex","BTCUSD",1768752347687,0.01050817,95164.0,95159.0,0.03640025]
["bitfinex","BTCUSD",1768752347911,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752348123,0.01050817,95164.0,95159.0,0.03640025]
["bitfinex","BTCUSD",1768752348320,0.00016,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752348525,0.01050806,95165.0,95162.0,0.00763338]
["bitfinex","BTCUSD",1768752349255,0.0630494,95165.0,95162.0,0.00763338]
["bitfinex","BTCUSD",1768752349432,0.01050806,95165.0,95162.0,0.00763338]
["bitfinex","BTCUSD",1768752350836,0.00016,95166.0,95162.0,0.00763338]
["bitfinex","BTCUSD",1768752351037,0.00016,95166.0,95162.0,0.01814177]
["bitfinex","BTCUSD",1768752351222,0.01050795,95166.0,95163.0,0.02266087]
["bitfinex","BTCUSD",1768752351558,0.01029025,95166.0,95163.0,0.02266087]
["bitfinex","BTCUSD",1768752351763,0.01050784,95167.0,95163.0,0.02266087]
["bitfinex","BTCUSD",1768752352329,0.01050773,95168.0,95163.0,0.03316915]
["bitfinex","BTCUSD",1768752352330,0.01066773,95168.0,95163.0,0.03316915]
["bitfinex","BTCUSD",1768752352532,0.00016,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752352731,0.00016,95168.0,95165.0,0.00618193]
["bitfinex","BTCUSD",1768752352917,0.17998957,95174.0,95165.0,0.01668999]
["bitfinex","BTCUSD",1768752352918,5.403e-05,95174.0,95165.0,0.01668999]
["bitfinex","BTCUSD",1768752353123,5.403e-05,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752353124,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752353562,5.403e-05,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768752353738,5.403e-05,95174.0,95172.0,0.0111258]
["bitfinex","BTCUSD",1768752353739,0.0105611,95174.0,95172.0,0.0111258]
["bitfinex","BTCUSD",1768752353921,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752354128,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752354348,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752354626,0.01056166,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752354830,5.448e-05,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752355047,0.01056166,95173.0,95168.0,0.02783995]
["bitfinex","BTCUSD",1768752355492,0.0105611,95174.0,95168.0,0.02783995]
["bitfinex","BTCUSD",1768752355640,0.06344194,95175.0,95168.0,0.02783995]
["bitfinex","BTCUSD",1768752355641,0.0004,95175.0,95170.0,0.14447906]
["bitfinex","BTCUSD",1768752355872,0.0004,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768752356046,0.00022107,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768752356247,0.000199,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768752356451,0.0001542,95180.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768752356662,0.01050662,95178.0,95174.0,0.04499965]
["bitfinex","BTCUSD",1768752356866,0.00988272,95177.0,95174.0,0.04499965]
["bitfinex","BTCUSD",1768752357070,0.01050718,95173.0,95168.0,0.14547928]
["bitfinex","BTCUSD",1768752357270,0.00949186,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768752357477,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768752357938,0.01050685,95176.0,95168.0,0.38695355]
["bitfinex","BTCUSD",1768752358141,0.01050707,95174.0,95168.0,0.14447928]
["bitfinex","BTCUSD",1768752358334,0.01012999,95173.0,95169.0,0.03411094]
["bitfinex","BTCUSD",1768752358535,0.01050707,95174.0,95169.0,0.17859011]
["bitfinex","BTCUSD",1768752358713,0.01050718,95173.0,95169.0,0.16808249]
["bitfinex","BTCUSD",1768752358882,0.05253756,95171.0,95169.0,0.03411094]
["bitfinex","BTCUSD",1768752359084,0.01050729,95172.0,95169.0,0.03411094]
["bitfinex","BTCUSD",1768752359298,0.01050729,95172.0,95170.0,0.02327432]
["bitfinex","BTCUSD",1768752360206,0.01050696,95175.0,95170.0,0.02327432]
["bitfinex","BTCUSD",1768752360411,0.01050707,95174.0,95170.0,0.02327432]
["bitfinex","BTCUSD",1768752360636,0.01050651,95179.0,95170.0,0.03378183]
["bitfinex","BTCUSD",1768752360795,0.01050685,95176.0,95171.0,0.04029287]
["bitfinex","BTCUSD",1768752361712,0.06304289,95174.0,95171.0,0.04029287]
["bitfinex","BTCUSD",1768752361925,0.01050707,95174.0,95171.0,0.04029287]
["bitfinex","BTCUSD",1768752362570,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752362775,0.01050718,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752362917,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752363095,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752363298,0.01050762,95169.0,95164.0,0.13790817]
["bitfinex","BTCUSD",1768752363544,0.01050762,95169.0,95120.0,1.34663095]
["bitfinex","BTCUSD",1768752363545,0.01,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752363756,0.0105085,95161.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752363997,0.01050861,95160.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752364434,0.1910324,95160.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752364595,0.01050861,95160.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752365004,0.00984027,95161.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752365205,0.01050861,95160.0,95157.0,0.00105448]
["bitfinex","BTCUSD",1768752365812,0.01050861,95160.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752367447,0.00422027,95161.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752367611,0.00422027,95161.0,95157.0,0.00105448]
["bitfinex","BTCUSD",1768752367816,0.01050861,95160.0,95157.0,0.00105448]
["bitfinex","BTCUSD",1768752368350,0.01050861,95160.0,95157.0,5.448e-05]
["bitfinex","BTCUSD",1768752368762,0.01050861,95160.0,95157.0,0.00105448]
["bitfinex","BTCUSD",1768752369126,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752369318,0.01050872,95159.0,95155.0,0.02640198]
["bitfinex","BTCUSD",1768752369534,0.01050861,95160.0,95155.0,0.02640198]
["bitfinex","BTCUSD",1768752369952,0.01050883,95158.0,95155.0,0.01589282]
["bitfinex","BTCUSD",1768752370935,0.05254649,95154.0,95152.0,0.1274]
["bitfinex","BTCUSD",1768752371178,0.01050905,95156.0,95152.0,0.1379095]
["bitfinex","BTCUSD",1768752371504,0.01050916,95155.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752371829,0.01050916,95155.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752371830,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752372011,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752372243,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752372460,0.01051016,95146.0,95138.0,0.01075484]
["bitfinex","BTCUSD",1768752372461,0.01051071,95141.0,95138.0,0.0002438]
["bitfinex","BTCUSD",1768752372902,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752373130,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752373131,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752373313,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752373892,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752374243,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752374454,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752374870,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752375477,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752375762,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752375945,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752376231,0.12736,95143.0,95135.0,0.13397155]
["bitfinex","BTCUSD",1768752376383,0.12736,95143.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752378158,0.0105095,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752378733,0.0105095,95142.0,95140.0,0.06306477]
["bitfinex","BTCUSD",1768752379134,0.01051005,95147.0,95141.0,0.05255357]
["bitfinex","BTCUSD",1768752379561,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752380096,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752380304,0.21018085,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752380305,0.1274,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752380522,0.1273552,95153.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752380745,0.01050883,95158.0,95151.0,0.06305761]
["bitfinex","BTCUSD",1768752380995,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752381197,0.01050883,95158.0,95149.0,0.14448138]
["bitfinex","BTCUSD",1768752381351,0.01050883,95158.0,95140.0,0.1274]
["bitfinex","BTCUSD",1768752381352,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752381554,0.01046459,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752381936,0.0105095,95152.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752382124,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752382325,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752382563,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752382829,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752383052,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752383258,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752383429,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752383663,0.13381208,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752383832,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752384034,0.1274,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752384646,0.01051005,95147.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752384899,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752385106,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752385264,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752385807,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752387038,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752387435,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752387675,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752388251,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752388464,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752388679,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752389100,0.0105106,95142.0,95132.0,4.709e-05]
["bitfinex","BTCUSD",1768752389315,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752389760,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752390197,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752391495,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752391995,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752392433,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752392642,0.063061,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752392836,0.01013279,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752392979,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752393661,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752395383,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752395813,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752396025,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752397982,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752398969,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752399672,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752401432,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752401908,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752402116,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752402915,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752407466,0.05254695,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752407677,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752407843,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752407844,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752408042,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752408359,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752408519,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752408726,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752410278,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752410917,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752411149,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752411355,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752411768,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752413024,0.01050894,95157.0,95152.0,0.01032072]
["bitfinex","BTCUSD",1768752413714,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752413932,0.01050883,95158.0,95153.0,0.01032063]
["bitfinex","BTCUSD",1768752414151,0.01050894,95157.0,95153.0,0.01013201]
["bitfinex","BTCUSD",1768752415029,0.01050883,95158.0,95153.0,0.01013201]
["bitfinex","BTCUSD",1768752415235,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752415636,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752415856,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752416253,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752416706,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752416917,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752419628,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752419843,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752420466,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752420678,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752420897,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752421121,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752421366,0.01050861,95160.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752421612,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752422513,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752422737,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752422955,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752423622,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752423841,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752425138,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752425539,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752426110,0.13790806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752426548,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752427142,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752427367,0.0630497,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752427712,0.01050773,95168.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752427917,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752428323,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752429054,0.05253977,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752429268,0.05253977,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752430295,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752430730,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752430941,0.05254196,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752431155,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752431369,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752431579,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752432682,0.0630491,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752432683,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752432898,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752433119,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752433336,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752434006,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752434234,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752435095,0.01050839,95162.0,95154.0,0.05655665]
["bitfinex","BTCUSD",1768752435318,0.01050839,95162.0,95153.0,0.06706604]
["bitfinex","BTCUSD",1768752435533,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752435935,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752436837,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752438998,0.01050872,95159.0,95149.0,0.24247921]
["bitfinex","BTCUSD",1768752438999,0.12843478,95162.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752439215,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752439596,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752439788,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752440009,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752440206,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752440439,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752440856,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752442115,0.01039679,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752442638,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752442843,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752443408,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752443577,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752443804,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752444004,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752444352,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752444570,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752444946,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752445155,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752446006,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752446212,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752447437,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752447661,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752447932,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752448699,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752448914,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752449079,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752449284,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752449902,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752451346,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752451553,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752452742,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752453598,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752454065,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752454269,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752454477,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752454892,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752455297,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752455506,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752455712,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752456718,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752457127,0.01050939,95153.0,95149.0,0.01032244]
["bitfinex","BTCUSD",1768752457752,0.01050939,95153.0,95149.0,0.01013515]
["bitfinex","BTCUSD",1768752458295,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752458723,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752459346,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752459555,0.01050939,95153.0,95147.0,0.06305988]
["bitfinex","BTCUSD",1768752459556,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752459968,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752460195,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752461714,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752463525,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752463746,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752464751,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752466489,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752469267,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752469442,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752469647,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752469889,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752470506,0.02040124,95152.0,95146.0,0.12934233]
["bitfinex","BTCUSD",1768752470765,0.0001788,95188.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752470766,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752470974,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752471183,0.01050861,95160.0,95153.0,0.12934156]
["bitfinex","BTCUSD",1768752471387,0.01050872,95159.0,95153.0,0.12934156]
["bitfinex","BTCUSD",1768752471592,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752471800,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752472006,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752472417,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752472616,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752473224,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752474149,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752474311,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752474530,0.01050839,95162.0,95154.0,0.06305533]
["bitfinex","BTCUSD",1768752474531,0.01050839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752474689,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752474883,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752475084,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752475284,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752476247,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752476729,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752476947,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752477154,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752477493,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752477693,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752477858,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752478398,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752479049,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752479438,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752480021,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752480185,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752480397,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752480616,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752480834,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752481470,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752481810,0.01050861,95160.0,95154.0,0.01041965]
["bitfinex","BTCUSD",1768752482033,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752482241,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752482663,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752483067,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752483293,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752483496,0.01050883,95158.0,95154.0,0.01041965]
["bitfinex","BTCUSD",1768752483899,0.01050872,95159.0,95154.0,0.01041965]
["bitfinex","BTCUSD",1768752484309,0.01050883,95158.0,95154.0,0.01041965]
["bitfinex","BTCUSD",1768752484516,0.01055579,95159.0,95154.0,0.01041965]
["bitfinex","BTCUSD",1768752484517,0.01055579,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752484955,4.707e-05,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752485164,4.707e-05,95159.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752485401,4.707e-05,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768752485869,0.01055579,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752486305,0.06305301,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752486523,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752486750,0.01050916,95155.0,95149.0,0.12250072]
["bitfinex","BTCUSD",1768752486966,0.0105095,95152.0,95149.0,0.12250072]
["bitfinex","BTCUSD",1768752487193,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752487402,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752487611,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752487818,0.01050927,95154.0,95149.0,0.01042022]
["bitfinex","BTCUSD",1768752488031,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752488255,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752489043,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752489253,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752489468,0.01050961,95151.0,95101.0,0.32609903]
["bitfinex","BTCUSD",1768752489469,0.01051049,95143.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768752489699,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752489904,0.01051049,95143.0,95138.0,0.01042143]
["bitfinex","BTCUSD",1768752490120,0.01051049,95143.0,95138.0,0.01033182]
["bitfinex","BTCUSD",1768752490328,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752490532,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752490533,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752490746,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752491161,0.01051049,95143.0,95136.0,0.01071126]
["bitfinex","BTCUSD",1768752491367,0.01051049,95143.0,95063.0,0.18871538]
["bitfinex","BTCUSD",1768752491368,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752491773,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752492013,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752492201,0.11510929,95136.0,95126.0,0.01067087]
["bitfinex","BTCUSD",1768752492403,0.12562055,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752493181,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752493390,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752493631,0.01051137,95135.0,95117.0,0.0001585]
["bitfinex","BTCUSD",1768752493632,0.01051193,95130.0,95117.0,0.0001585]
["bitfinex","BTCUSD",1768752493799,0.01051193,95130.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752493800,0.01033844,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752493980,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768752494423,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768752494733,0.06307557,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768752494734,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752494875,0.01033844,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752495086,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752495383,0.01051259,95124.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752495384,0.0105127,95123.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752495738,0.01051281,95122.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752495946,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752497751,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752499093,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752499702,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752500109,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752500556,0.01051237,95126.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752500758,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752501014,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752501686,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752502286,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752502691,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752502895,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752503074,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752503439,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752503580,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752503581,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752503956,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752504366,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752505023,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752505245,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752505683,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752505916,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752506127,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752506335,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752506541,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752506749,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752507545,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752507771,0.1274,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752507920,0.13791093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752509169,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752509382,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752509558,0.1274,95138.0,95137.0,0.06306677]
["bitfinex","BTCUSD",1768752510750,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752510911,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752511502,0.1274,95142.0,95139.0,0.06306551]
["bitfinex","BTCUSD",1768752511700,0.1274,95142.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752512708,0.1274,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752512912,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752513647,0.0630657,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752513857,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752514077,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752514280,0.01051148,95134.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752514497,0.01051171,95132.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752514683,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752514922,0.01051204,95129.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752514923,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752515131,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752515435,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752515641,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752517648,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752517854,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752519365,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752519577,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752521597,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752521805,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752526014,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752528512,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752531078,0.01051237,95126.0,95117.0,0.01067186]
["bitfinex","BTCUSD",1768752531499,0.01051292,95121.0,95117.0,0.0001585]
["bitfinex","BTCUSD",1768752531863,0.01051292,95121.0,95116.0,0.12789119]
["bitfinex","BTCUSD",1768752531864,0.01051314,95119.0,95116.0,0.00049119]
["bitfinex","BTCUSD",1768752532066,0.133128,95117.0,95116.0,0.00047143]
["bitfinex","BTCUSD",1768752532217,0.133128,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768752532218,0.009858,95117.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768752532432,0.01032879,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768752532680,0.00047079,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768752532856,0.00047079,95117.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768752533290,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768752533459,0.0105127,95123.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752533867,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752534434,0.1274,95124.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752536192,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752538644,0.01051259,95124.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752538822,0.01051259,95124.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752539460,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752539638,0.0105127,95123.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752539839,0.01051281,95122.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752540336,0.01051292,95121.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752540676,0.05256544,95120.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752540878,0.01051292,95121.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752541117,0.06307763,95121.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752541330,0.01051292,95121.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752542143,0.01051281,95122.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752542539,0.01051281,95122.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752542698,0.0105127,95123.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752543331,0.01051281,95122.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752543586,0.01051281,95122.0,95118.0,4.709e-05]
["bitfinex","BTCUSD",1768752544215,0.01051281,95122.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752544853,0.0105127,95123.0,95118.0,0.01056034]
["bitfinex","BTCUSD",1768752545017,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752545212,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752545651,0.13795226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752545879,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752546333,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752546706,0.12744,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752547108,0.19051362,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752547318,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752547902,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768752548306,0.13795226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752548525,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752548942,0.13795226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752549332,0.12744,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752550465,0.13795226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752551427,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752551633,0.12744,95127.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752552416,0.13795226,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752552633,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752553258,0.12744,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752554331,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752554553,0.13795226,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752555283,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752555502,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768752555723,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752555927,0.12744,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752556154,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752556376,0.13795226,95127.0,95121.0,0.06307743]
["bitfinex","BTCUSD",1768752556377,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768752557210,0.12744,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768752557458,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752558088,0.13795226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752558898,9.55e-05,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768752559110,0.12744,95127.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752559553,0.11588402,95146.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752559758,0.11588402,95146.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752559759,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752559957,0.01051093,95139.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752559958,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752560106,0.01067054,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752560315,0.0001595,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752560536,0.0001595,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752560740,0.01051126,95136.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752560944,0.05255711,95135.0,95127.0,0.05256088]
["bitfinex","BTCUSD",1768752561179,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752561379,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752561970,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752562177,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752563032,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752563232,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752563458,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752564391,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752564935,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752565568,0.01051126,95136.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752565569,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752565856,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752566139,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752566702,0.01051137,95135.0,95129.0,0.0630722]
["bitfinex","BTCUSD",1768752566904,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752567103,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752567666,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752568768,0.05255486,95139.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752568769,0.01067054,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752569831,0.06322594,95138.0,95130.0,0.06307134]
["bitfinex","BTCUSD",1768752570019,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752570717,0.01067054,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752570718,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752572186,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752572907,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752573297,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752574314,0.13078668,95148.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752574526,0.13078668,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752574527,0.01050994,95148.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752574727,0.13795027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752574933,0.13795027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752574934,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752575135,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752575605,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752575721,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752575945,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752576607,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752577108,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752577652,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752578096,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752578303,0.01051071,95141.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752578638,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752578835,0.05255523,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752579216,0.01051093,95139.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752579649,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752580571,0.01051093,95139.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768752580751,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752581150,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752581993,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752582533,0.0001595,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752582737,0.0001595,95147.0,95145.0,0.05255124]
["bitfinex","BTCUSD",1768752582942,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752583174,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752583353,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752583955,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752584191,0.06305845,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752584402,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752584623,0.01066844,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752584826,0.01066844,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752585025,0.01066844,95157.0,95150.0,0.05254858]
["bitfinex","BTCUSD",1768752585026,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752585368,0.0105095,95152.0,95144.0,0.06306187]
["bitfinex","BTCUSD",1768752585579,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752585580,0.12882863,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752585981,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752586366,0.01050961,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752586367,0.06305776,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752586577,0.06305776,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752586578,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752589479,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752590094,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752590945,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752591933,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752592523,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752593258,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752593968,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752594173,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752594395,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752594604,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752595674,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752596204,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752597551,0.0525481,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752597552,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752598420,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752598629,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752599709,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752600369,0.01051071,95141.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752600620,0.1337991,95143.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752600865,0.13379932,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752601095,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752601331,0.01051082,95140.0,95135.0,0.13791137]
["bitfinex","BTCUSD",1768752601570,0.12328861,95139.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752601797,0.13379998,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752602023,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752602257,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752602475,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752602951,0.12328861,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752603231,0.12328861,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752603452,0.12328861,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752603866,0.13379954,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752604332,0.06306627,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752604553,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752605238,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752605469,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752605907,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752606353,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752607210,0.06306638,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752607211,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752607470,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752607682,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752608563,0.13379954,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752609241,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752609469,0.01051038,95144.0,95138.0,0.05255516]
["bitfinex","BTCUSD",1768752609675,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752610121,0.06306308,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752610334,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752610545,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752610755,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752615604,0.01051082,95140.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752615803,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752616071,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752616260,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752616463,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752616644,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752617236,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752617422,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752620221,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752620402,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752620801,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752620802,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752620989,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752621183,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752621418,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752622244,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752622443,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752622646,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752623214,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752623918,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752624117,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752624344,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752624778,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752625024,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752625203,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752626107,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752626318,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752626556,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752626971,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752628523,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752628725,0.01051082,95140.0,95135.0,0.01042175]
["bitfinex","BTCUSD",1768752629740,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752629961,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752630576,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752631018,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752631474,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752631675,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752634016,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752634227,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752634998,0.0105106,95142.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752634999,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752635190,0.01060932,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752635545,9.894e-05,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752636228,0.01060932,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752636669,0.01060932,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752636670,9.894e-05,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752641910,0.01050972,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752642116,0.05254654,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752642324,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752643353,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752643564,0.06305501,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752643565,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752643774,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752643775,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752643975,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752644200,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752645727,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752645882,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752646261,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752646499,0.13790905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752646500,0.1274,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752646844,0.0001169,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752647527,0.0001169,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752647730,0.01062584,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752649315,0.01062584,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752649723,0.06317063,95157.0,95149.0,0.06305898]
["bitfinex","BTCUSD",1768752650177,0.01062584,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752650339,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752650537,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752650763,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752651179,0.01062584,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752651331,0.01062584,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752651332,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752651719,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752652149,0.06317059,95157.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752652150,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752652591,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752654066,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752654358,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752655406,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752656340,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752656524,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752657522,0.24248035,95170.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752657523,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752657716,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752657925,0.1275586,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752657926,0.13806655,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752658131,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752658334,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752658933,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752659131,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752659914,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752660140,0.01050828,95163.0,95152.0,0.17787165]
["bitfinex","BTCUSD",1768752660345,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752660544,0.01050894,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752660762,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752660970,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752661140,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752661370,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752661709,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752661906,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752662243,0.06305249,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768752662244,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768752662437,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752662576,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752662780,0.05269854,95166.0,95161.0,0.12532432]
["bitfinex","BTCUSD",1768752662781,0.06320661,95166.0,95161.0,0.12532432]
["bitfinex","BTCUSD",1768752663004,0.05254079,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752663204,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752663502,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752664550,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752665313,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752665513,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752666526,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752667487,0.0001586,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768752667740,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752668135,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752668343,0.01050729,95172.0,95167.0,0.01041824]
["bitfinex","BTCUSD",1768752668495,0.0105074,95171.0,95167.0,0.01041824]
["bitfinex","BTCUSD",1768752668697,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752668923,0.0105074,95171.0,95167.0,0.01013515]
["bitfinex","BTCUSD",1768752669356,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752669563,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752669915,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752670121,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752670757,0.01050729,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752670966,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752671396,0.00037243,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752671834,0.00037243,95167.0,95164.0,0.063049]
["bitfinex","BTCUSD",1768752672180,0.00037243,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752674009,0.00037243,95167.0,95165.0,0.05254032]
["bitfinex","BTCUSD",1768752674461,0.00037243,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768752675432,0.00037243,95167.0,95165.0,0.0525399]
["bitfinex","BTCUSD",1768752675639,0.00037243,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752675841,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752676253,0.01088027,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752676489,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752677133,0.00037334,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752678960,0.00037334,95165.0,95162.0,0.06305031]
["bitfinex","BTCUSD",1768752679157,0.00037334,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752679916,0.00037334,95165.0,95162.0,0.06305007]
["bitfinex","BTCUSD",1768752680114,0.00037334,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768752681935,0.00037334,95165.0,95163.0,0.05254111]
["bitfinex","BTCUSD",1768752682135,0.00037334,95165.0,95162.0,0.06304994]
["bitfinex","BTCUSD",1768752683532,0.00037334,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752684369,0.00037334,95165.0,95163.0,0.05254135]
["bitfinex","BTCUSD",1768752685097,0.00037334,95165.0,95162.0,0.06305024]
["bitfinex","BTCUSD",1768752685319,0.00037334,95165.0,95163.0,0.05254139]
["bitfinex","BTCUSD",1768752686255,0.00037334,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752686446,0.00037334,95165.0,95163.0,0.05254101]
["bitfinex","BTCUSD",1768752687044,0.00037334,95165.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768752688993,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752689168,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752689533,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752690495,0.12824058,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752690728,0.12824058,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752690729,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752690881,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752691905,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752692103,0.06304441,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752692303,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752693136,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752693340,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752694343,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768752694539,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752694771,0.13790707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752695028,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752695232,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752695453,0.01050729,95172.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768752695733,0.01050729,95172.0,95166.0,0.05253976]
["bitfinex","BTCUSD",1768752695937,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752696443,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752696660,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752697899,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752699573,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752699574,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752700357,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752700961,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752701925,0.1274,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752702332,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752702532,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752702805,0.13790707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768752703215,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752703409,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768752703646,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752704471,0.1274,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752705234,0.1274,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768752705441,0.13790707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768752705644,0.13790707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768752705851,0.0001586,95176.0,95173.0,0.06304302]
["bitfinex","BTCUSD",1768752706057,0.0001586,95185.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768752706238,0.01066445,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768752706627,0.01101987,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768752706829,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768752707035,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768752707275,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768752707587,0.00702968,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768752707788,0.0043253,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768752708005,0.01050662,95178.0,95177.0,0.00065535]
["bitfinex","BTCUSD",1768752708168,0.06304054,95177.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768752708370,0.01050707,95174.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768752708773,0.06246838,95177.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768752708774,0.01050696,95175.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768752709311,0.01050707,95174.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768752709938,0.01050729,95172.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752710149,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752710372,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752710574,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752710725,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752711128,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768752711535,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768752711732,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752711942,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768752712543,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768752712964,0.01050828,95163.0,95155.0,0.05254562]
["bitfinex","BTCUSD",1768752713174,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752713373,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752713549,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768752713977,0.01050828,95163.0,95155.0,8.91e-05]
["bitfinex","BTCUSD",1768752713978,0.13012021,95158.0,95155.0,8.91e-05]
["bitfinex","BTCUSD",1768752714198,0.11961138,95158.0,95155.0,0.01059826]
["bitfinex","BTCUSD",1768752714434,0.01050872,95159.0,95155.0,0.01059826]
["bitfinex","BTCUSD",1768752714583,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768752714982,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768752715181,0.01050861,95160.0,95155.0,0.01059826]
["bitfinex","BTCUSD",1768752715665,0.01050872,95159.0,95155.0,8.91e-05]
["bitfinex","BTCUSD",1768752716291,0.01050883,95158.0,95155.0,8.91e-05]
["bitfinex","BTCUSD",1768752716579,0.01050916,95155.0,95152.0,0.0001586]
["bitfinex","BTCUSD",1768752716815,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752717015,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752717310,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752717684,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752717895,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752718103,0.0105095,95152.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752718308,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752718520,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752718724,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752718940,0.01050939,95153.0,95146.0,0.06306079]
["bitfinex","BTCUSD",1768752718941,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752719155,0.0105095,95152.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752719156,0.01050961,95151.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752719367,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752720240,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752720665,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752721085,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752721302,0.01050983,95149.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752721512,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752721756,0.01051027,95145.0,95141.0,0.01042112]
["bitfinex","BTCUSD",1768752721969,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752722190,0.13012176,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752722410,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752723330,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752723540,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752723740,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752724382,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752725231,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752726225,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752727062,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752727274,0.01051038,95144.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752727275,0.05255401,95141.0,95133.0,0.01067019]
["bitfinex","BTCUSD",1768752727473,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752728441,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752728646,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752728845,0.01051093,95139.0,95135.0,0.01042178]
["bitfinex","BTCUSD",1768752729328,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752729538,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752729687,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752729888,0.01051038,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752729889,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752730186,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752731022,0.11961138,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752731386,0.13012154,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752731951,0.13012154,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752732559,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752732697,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752733455,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752734400,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752734608,0.00031967,95138.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752735232,0.00031967,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752735496,0.00031065,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752736892,0.00031065,95136.0,95135.0,0.06306826]
["bitfinex","BTCUSD",1768752738785,0.00031065,95136.0,95135.0,0.07619877]
["bitfinex","BTCUSD",1768752738990,0.00031065,95136.0,95135.0,0.06306826]
["bitfinex","BTCUSD",1768752739224,0.01051016,95146.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752739424,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752739825,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752740977,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752741298,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752741611,0.01050994,95148.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752741841,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752742243,0.01051016,95146.0,95141.0,0.01042113]
["bitfinex","BTCUSD",1768752742652,0.01051038,95144.0,95138.0,0.05255507]
["bitfinex","BTCUSD",1768752742975,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752743276,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752744267,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752744462,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752744671,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752745214,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752745779,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752745979,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752746189,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752746569,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752746783,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752746975,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752747170,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752747803,0.01051071,95141.0,95136.0,0.01042168]
["bitfinex","BTCUSD",1768752748408,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752748635,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752748826,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752748987,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752748988,0.0105106,95142.0,95137.0,0.01042157]
["bitfinex","BTCUSD",1768752749394,0.01051071,95141.0,95137.0,0.01033199]
["bitfinex","BTCUSD",1768752750380,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752751093,0.01051071,95141.0,95136.0,0.01042168]
["bitfinex","BTCUSD",1768752752701,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752753350,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752753963,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752754437,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752754640,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752754851,0.01051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752755056,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752755744,0.13787005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752755949,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752756162,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752756362,0.01051038,95144.0,95140.0,0.01042125]
["bitfinex","BTCUSD",1768752756603,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752757753,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752757929,0.06306167,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752758365,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752759134,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752759730,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752759936,0.13787005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752761159,0.12736,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752762406,0.13787005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752762821,0.13787005,95147.0,95142.0,0.01042103]
["bitfinex","BTCUSD",1768752763226,0.01051016,95146.0,95142.0,0.01042103]
["bitfinex","BTCUSD",1768752763855,0.13787005,95147.0,95142.0,0.01042103]
["bitfinex","BTCUSD",1768752764264,0.01051016,95146.0,95142.0,0.01042103]
["bitfinex","BTCUSD",1768752765271,0.06306106,95146.0,95138.0,0.05255479]
["bitfinex","BTCUSD",1768752765433,0.06306106,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752765434,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752765634,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752766891,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752767130,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752768330,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752768534,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752769099,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752769534,0.01051049,95143.0,95139.0,0.01042136]
["bitfinex","BTCUSD",1768752769983,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752770391,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752770571,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752770874,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752771520,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752771698,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752771900,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752772039,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752772771,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752774309,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752775052,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752775610,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752776175,0.01051093,95139.0,95134.0,0.08600027]
["bitfinex","BTCUSD",1768752776400,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752776789,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752778000,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752778738,0.02970204,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752779281,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752779728,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752779940,0.01051049,95143.0,95138.0,0.01042147]
["bitfinex","BTCUSD",1768752780356,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752780559,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752780761,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752781002,0.13787005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752781407,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752781629,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752782089,0.01051016,95146.0,95134.0,0.21022837]
["bitfinex","BTCUSD",1768752782090,0.14229041,95144.0,95123.0,0.0001586]
["bitfinex","BTCUSD",1768752782336,0.14229074,95141.0,95123.0,0.0001586]
["bitfinex","BTCUSD",1768752782570,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752782982,0.13178003,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752783191,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752783393,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752783779,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752784167,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752784374,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752784569,0.01061902,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752784777,0.1274,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752784992,0.13791027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752785374,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752786025,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752787405,0.13791027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752788260,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752789268,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752789469,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752789675,0.13791027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752790326,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752790933,0.1274,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752792660,0.13791027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752793517,0.13791027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752794217,0.13791027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752795865,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752797351,0.01051038,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752799780,0.13791027,95145.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752800558,0.01051038,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752803860,0.1274,95145.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752804070,0.13791027,95145.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752804291,0.01051038,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752807964,0.0630624,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752810291,0.1274,95145.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752810505,0.1274,95145.0,95141.0,0.01331071]
["bitfinex","BTCUSD",1768752810716,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752812154,0.1274,95145.0,95141.0,0.01331071]
["bitfinex","BTCUSD",1768752815750,0.13791027,95145.0,95141.0,0.01331071]
["bitfinex","BTCUSD",1768752816555,0.01051038,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752820571,0.06306237,95144.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752824266,0.05255298,95143.0,95141.0,0.0028]
["bitfinex","BTCUSD",1768752824930,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752825129,0.13443273,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752825531,0.01051148,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752825748,0.06306933,95134.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752826319,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752826561,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752828709,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752829111,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752830119,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752831802,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752832853,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752833051,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752833285,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752834123,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752834548,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752836450,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752836850,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752838669,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752838872,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752841781,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768752847467,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752847468,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752848202,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752861586,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752862534,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752864318,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752866661,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752868462,0.01051137,95135.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752868656,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752869730,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752869931,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752870148,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752870769,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752871305,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752871628,0.01051182,95131.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752871629,0.01051193,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752871828,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752872044,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752872458,0.01046703,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752872773,0.01046703,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752872990,0.01046703,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752873204,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752873445,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752873686,0.01046703,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752874289,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752874492,0.01046703,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752876742,0.01046703,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752877119,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752877763,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752878636,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752878637,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752879626,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752879839,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752880394,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768752880954,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752881152,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752881480,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768752882001,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768752883614,0.0525568,95136.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768752883810,0.05255634,95136.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768752883970,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768752884341,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768752884744,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752884963,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752887496,0.13791104,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768752888250,0.13791104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768752888447,0.1274,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752888669,0.05255308,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752888670,0.1274,95142.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768752888875,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752889706,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752889926,0.1379106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752890129,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752890521,0.1274,95142.0,95138.0,0.06306626]
["bitfinex","BTCUSD",1768752891322,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752891776,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752892544,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752892745,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752893329,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752893538,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752893712,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752893953,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752894670,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752901491,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752902133,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752902338,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752902763,0.1274,95142.0,95135.0,0.12514442]
["bitfinex","BTCUSD",1768752902764,0.01051093,95139.0,95135.0,0.12514442]
["bitfinex","BTCUSD",1768752902967,0.01051071,95141.0,95135.0,0.12514442]
["bitfinex","BTCUSD",1768752903175,0.01051082,95140.0,95135.0,0.13565579]
["bitfinex","BTCUSD",1768752903366,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752903775,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752904267,0.01051126,95136.0,95131.0,0.13565624]
["bitfinex","BTCUSD",1768752904468,0.06306628,95138.0,95131.0,0.13565624]
["bitfinex","BTCUSD",1768752904650,0.01051104,95138.0,95131.0,0.13565624]
["bitfinex","BTCUSD",1768752904857,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752905065,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752905262,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768752906188,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752906351,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752906917,0.1274,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752907857,0.1274,95142.0,95137.0,0.06306648]
["bitfinex","BTCUSD",1768752908365,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752908565,0.1379106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768752908743,0.1379106,95142.0,95135.0,0.06306777]
["bitfinex","BTCUSD",1768752909147,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752912782,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752916828,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752917270,0.01013806,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752917442,0.00976495,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752917636,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752918406,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752918807,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752919062,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752919655,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752920669,0.1274,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752922352,0.1274,95142.0,95138.0,0.01012424]
["bitfinex","BTCUSD",1768752922844,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752923050,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752924321,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752924519,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768752924838,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752925096,0.1379106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752925514,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752925656,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752925862,0.13679122,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752926312,0.13679122,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768752927032,0.12628062,95142.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768752928010,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768752928414,0.01050972,95150.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768752928415,0.01050916,95155.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752928618,0.13790927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752928832,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752929016,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752929196,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752929393,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752929656,0.01013665,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752929857,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752930065,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752931545,0.13790927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752933367,0.1274,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752933803,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752934018,4.709e-05,95155.0,95153.0,0.05254682]
["bitfinex","BTCUSD",1768752934846,4.709e-05,95155.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768752935057,4.709e-05,95155.0,95152.0,0.06305671]
["bitfinex","BTCUSD",1768752936442,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752937077,4.709e-05,95155.0,95152.0,0.06305687]
["bitfinex","BTCUSD",1768752938364,4.709e-05,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752939212,0.01050927,95154.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752939424,0.00791343,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752939648,0.00641934,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752940724,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752940935,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752942449,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752942861,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752943095,4.709e-05,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752943312,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752946097,4.709e-05,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752946294,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752946924,4.709e-05,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752947389,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752950076,4.709e-05,95155.0,95152.0,0.06305697]
["bitfinex","BTCUSD",1768752950950,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752951950,4.709e-05,95155.0,95152.0,0.0630569]
["bitfinex","BTCUSD",1768752952281,4.709e-05,95155.0,95153.0,0.05254693]
["bitfinex","BTCUSD",1768752957763,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752957972,4.709e-05,95155.0,95152.0,0.06305689]
["bitfinex","BTCUSD",1768752959254,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752959463,4.709e-05,95155.0,95149.0,0.05254871]
["bitfinex","BTCUSD",1768752959670,0.01055625,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752960231,0.01055625,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752960729,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752960905,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752961136,0.01050939,95153.0,95134.0,0.07550813]
["bitfinex","BTCUSD",1768752961137,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752961338,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752961883,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752962083,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752963102,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752963651,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752965652,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752965873,0.01050927,95154.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752965874,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752966082,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752966292,0.01055625,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752969789,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752970877,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752971307,0.01055625,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768752971739,4.709e-05,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768752971948,4.709e-05,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768752972151,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752972977,0.01029204,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768752974404,0.01029204,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752974986,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768752975207,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752975906,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752976224,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752976426,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768752976629,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752976840,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752977058,0.01051005,95147.0,95143.0,0.12991006]
["bitfinex","BTCUSD",1768752978077,0.01050994,95148.0,95143.0,0.12991006]
["bitfinex","BTCUSD",1768752978817,0.01051005,95147.0,95143.0,0.12991006]
["bitfinex","BTCUSD",1768752979430,0.01050994,95148.0,95143.0,0.12991006]
["bitfinex","BTCUSD",1768752979840,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752983511,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752983911,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752985410,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752985862,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752986619,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768752987045,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752988842,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752989087,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752989681,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768752993814,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752994021,0.06305701,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752994225,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768752995022,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768752998454,0.01050961,95151.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768752999153,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753000542,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753000752,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753001002,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753001632,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753001837,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753003329,0.01051016,95146.0,95140.0,0.06306494]
["bitfinex","BTCUSD",1768753003533,0.0084272,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753003775,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753004378,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753004548,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753004961,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753005162,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753005366,0.01050983,95149.0,95143.0,0.06306285]
["bitfinex","BTCUSD",1768753006352,0.01050983,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753006353,0.01050994,95148.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753006565,0.01051049,95143.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753006735,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753006932,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753008770,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753009466,0.0105106,95142.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768753009729,0.01051071,95141.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768753010179,0.0105106,95142.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768753010414,0.01051071,95141.0,95137.0,0.13791115]
["bitfinex","BTCUSD",1768753011131,0.01051082,95140.0,95137.0,0.1274]
["bitfinex","BTCUSD",1768753011342,0.01051082,95140.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753011343,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753011547,0.01051104,95138.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753011548,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753012167,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753012758,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753014304,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753014736,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753015396,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753015897,0.05255689,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753016116,0.01051148,95134.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768753016318,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768753016527,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753016740,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753018005,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753018683,0.01013815,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753020712,0.00998192,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768753021331,0.00998192,95133.0,95129.0,0.11284186]
["bitfinex","BTCUSD",1768753021538,0.01051115,95137.0,95129.0,0.1233539]
["bitfinex","BTCUSD",1768753021739,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753021971,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753022163,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753023131,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753023478,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753023658,0.01013739,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753024254,0.00976387,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753024481,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753024677,0.01013739,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753025741,0.11368816,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753025941,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753026144,0.1241992,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753027005,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753027632,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753027806,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753028228,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753029233,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753029437,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753029635,0.01013786,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753029931,0.00976423,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753030936,0.00939061,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753031114,0.00939061,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753032701,0.00939061,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753033149,0.01013776,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753033354,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753034201,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753034652,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753034948,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753035349,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753035748,0.01051137,95135.0,95128.0,0.06307237]
["bitfinex","BTCUSD",1768753035749,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768753035954,0.00841813,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753036696,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753037523,0.01051126,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753037524,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753037727,0.1379106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753037953,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753038151,0.01013705,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753038384,0.1379106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753038847,0.1274,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753039502,0.1274,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753039503,0.13589651,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753039712,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753040544,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753041642,0.01051082,95140.0,95132.0,0.06307025]
["bitfinex","BTCUSD",1768753042049,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753042266,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753042680,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753043548,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753044790,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753045152,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753045561,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753045768,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753046085,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753046249,0.13037163,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753047110,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753047902,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753049190,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753049392,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753050033,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753050481,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753050696,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753050922,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753051126,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753051330,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753051807,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753052007,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753052745,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753052947,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753053167,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753053779,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753054003,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753054208,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753054619,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753054833,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753055463,0.01050994,95148.0,95141.0,0.06306378]
["bitfinex","BTCUSD",1768753056295,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753057135,0.12375327,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753057341,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753057760,0.01051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753057761,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753059284,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753059490,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753060206,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753060408,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753061876,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753062052,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753062937,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753063155,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753063999,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753064215,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753064624,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753065190,0.1274,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753065785,0.1274,95147.0,95142.0,0.06306337]
["bitfinex","BTCUSD",1768753066293,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753066877,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753070051,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753072307,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753077411,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753077553,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753077972,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753078173,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753079192,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753079379,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753079577,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753079789,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753080546,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753080694,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753080899,0.13791005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753081108,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753081548,0.01051027,95145.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753081770,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753082199,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753082200,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753082633,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753082851,0.01051027,95145.0,95140.0,0.0104212]
["bitfinex","BTCUSD",1768753083707,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753083926,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753084793,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753085248,0.01051016,95146.0,95142.0,0.01042098]
["bitfinex","BTCUSD",1768753085427,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753085643,0.01051027,95145.0,95140.0,0.0104212]
["bitfinex","BTCUSD",1768753085841,0.01051038,95144.0,95140.0,0.0104212]
["bitfinex","BTCUSD",1768753086044,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753086751,0.06306297,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753086960,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753088297,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753089092,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753089310,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753091029,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753091234,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753091438,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753091838,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753092260,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753093733,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753094527,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753095767,0.01051027,95145.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753096362,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753096861,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753097432,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753097953,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753098120,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753100150,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753100443,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753100605,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753101793,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753102228,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753102651,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753102858,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753104771,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753105274,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753110034,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753120590,0.0105106,95142.0,95137.0,0.00950015]
["bitfinex","BTCUSD",1768753120959,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753126309,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753126818,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753128261,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753130193,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753130806,0.01051071,95141.0,95137.0,0.0103245]
["bitfinex","BTCUSD",1768753131332,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753132444,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753133238,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753133478,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753133973,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753135010,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753136173,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753136400,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753136820,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753138556,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753139386,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753140165,0.13791005,95147.0,95143.0,0.01032385]
["bitfinex","BTCUSD",1768753140779,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753140985,0.1274,95147.0,95144.0,0.01032375]
["bitfinex","BTCUSD",1768753141856,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753142276,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753142498,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753143166,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753143757,0.13791005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753144080,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753144313,0.13791005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753144546,0.1274,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753145001,0.1274,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753145668,0.09777306,95147.0,95145.0,0.05255136]
["bitfinex","BTCUSD",1768753145874,0.06054911,95147.0,95145.0,0.05255115]
["bitfinex","BTCUSD",1768753146545,0.06054911,95147.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768753147330,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753148733,0.07105916,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753149754,0.07105916,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753149944,0.07105916,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753150596,0.07105916,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753152081,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753152709,0.07105916,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753153483,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753154152,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753156265,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753156266,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753158497,0.1236098,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753158498,0.06054911,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753158697,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753159760,0.06054911,95147.0,95144.0,0.06306187]
["bitfinex","BTCUSD",1768753160229,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753161262,0.06054911,95147.0,95144.0,0.06306216]
["bitfinex","BTCUSD",1768753161705,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753162289,0.06054911,95147.0,95144.0,0.06306186]
["bitfinex","BTCUSD",1768753163269,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753165371,0.06054911,95147.0,95144.0,0.06306224]
["bitfinex","BTCUSD",1768753165816,0.06054911,95147.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753166396,0.000239,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753166680,0.01074872,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753167346,0.01074872,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753167542,0.01074872,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753167773,0.000239,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753168570,0.000239,95150.0,95147.0,0.06306027]
["bitfinex","BTCUSD",1768753168780,0.000239,95150.0,95148.0,0.0525497]
["bitfinex","BTCUSD",1768753169018,0.01074872,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753169403,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753169605,0.06306052,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753169815,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753169984,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753170169,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753170374,0.01051049,95143.0,95137.0,0.12577473]
["bitfinex","BTCUSD",1768753170585,0.01051038,95144.0,95137.0,0.11526358]
["bitfinex","BTCUSD",1768753170772,0.01051071,95141.0,95137.0,0.11526358]
["bitfinex","BTCUSD",1768753170973,0.05255248,95143.0,95137.0,0.11526358]
["bitfinex","BTCUSD",1768753171178,0.01051071,95141.0,95137.0,0.12577473]
["bitfinex","BTCUSD",1768753171716,0.0105106,95142.0,95137.0,0.12577473]
["bitfinex","BTCUSD",1768753172341,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753173943,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753174156,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768753174379,0.0105106,95142.0,95134.0,0.05255695]
["bitfinex","BTCUSD",1768753174380,0.01051071,95141.0,95134.0,0.05255695]
["bitfinex","BTCUSD",1768753174607,0.01051071,95141.0,95133.0,0.05255793]
["bitfinex","BTCUSD",1768753174850,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753175055,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753175283,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753175670,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753175878,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753176079,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753176308,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753176490,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753177078,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753177480,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753178050,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753179965,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753182564,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753183005,0.01051115,95137.0,95124.0,0.10704987]
["bitfinex","BTCUSD",1768753183006,0.01051237,95126.0,95121.0,0.07550813]
["bitfinex","BTCUSD",1768753183206,0.01051237,95126.0,95116.0,0.05256732]
["bitfinex","BTCUSD",1768753183363,0.01051237,95126.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753183364,0.05256297,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768753183575,0.0630793,95120.0,95114.0,0.0001586]
["bitfinex","BTCUSD",1768753183778,0.01051325,95118.0,95114.0,0.0001586]
["bitfinex","BTCUSD",1768753183978,0.01051314,95119.0,95114.0,0.0001586]
["bitfinex","BTCUSD",1768753184209,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753184410,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753184618,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768753184949,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753185152,0.01051325,95118.0,95114.0,0.00026746]
["bitfinex","BTCUSD",1768753185333,0.01051325,95118.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753185750,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753186334,0.01051314,95119.0,95114.0,0.12467561]
["bitfinex","BTCUSD",1768753186712,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753188550,0.01051314,95119.0,95115.0,0.12440804]
["bitfinex","BTCUSD",1768753190946,0.01051314,95119.0,95114.0,0.11416192]
["bitfinex","BTCUSD",1768753192239,0.01051314,95119.0,95114.0,0.12467561]
["bitfinex","BTCUSD",1768753193702,0.01051325,95118.0,95114.0,0.12467561]
["bitfinex","BTCUSD",1768753194429,0.01051325,95118.0,95114.0,0.11416192]
["bitfinex","BTCUSD",1768753194601,0.01051314,95119.0,95114.0,0.12467561]
["bitfinex","BTCUSD",1768753194980,0.01051325,95118.0,95114.0,0.12467561]
["bitfinex","BTCUSD",1768753196238,0.01051325,95118.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753196721,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753197339,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753197538,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753197973,0.01051325,95118.0,95114.0,0.00026746]
["bitfinex","BTCUSD",1768753198454,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753199555,0.01051325,95118.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753200129,0.01051314,95119.0,95114.0,0.01078115]
["bitfinex","BTCUSD",1768753200130,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753200341,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753200557,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753201148,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753201370,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753201573,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753201812,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753202371,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768753203565,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753203777,0.05256315,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753203987,0.01051215,95128.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753204158,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753204775,0.10870454,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753204937,0.11921647,95130.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753205134,0.10870454,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753205349,0.10870454,95129.0,95125.0,0.06307489]
["bitfinex","BTCUSD",1768753205992,0.10870454,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753206629,0.11921658,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753206852,0.11921658,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753207406,0.10870454,95129.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753207823,0.10870454,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753208013,0.00050466,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753208197,0.12744,95135.0,95134.0,0.05255702]
["bitfinex","BTCUSD",1768753208410,0.00050466,95136.0,95135.0,0.05255689]
["bitfinex","BTCUSD",1768753208625,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768753208975,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753209171,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753209411,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753210441,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753210843,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753212021,0.0105106,95142.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753212235,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753212656,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753212657,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753212854,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753213280,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753213506,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753214392,0.01051071,95141.0,95135.0,0.0525568]
["bitfinex","BTCUSD",1768753214741,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768753214941,0.01051082,95140.0,95134.0,0.06306869]
["bitfinex","BTCUSD",1768753214942,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753215251,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753215391,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753216228,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753216427,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753217697,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753217896,0.01051171,95132.0,95123.0,0.1167097]
["bitfinex","BTCUSD",1768753218113,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753218538,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753219177,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753219378,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753220414,0.01051182,95131.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753220609,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753221572,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753221879,0.01051204,95129.0,95124.0,0.13795259]
["bitfinex","BTCUSD",1768753222082,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753222717,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753223125,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753223547,0.01051336,95117.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753223753,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753223951,0.0105138,95113.0,95109.0,4.711e-05]
["bitfinex","BTCUSD",1768753224190,0.01051392,95112.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753225345,0.0105138,95113.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753225548,0.01051392,95112.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753228013,0.0105138,95113.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753228274,0.06308131,95116.0,95109.0,0.11709885]
["bitfinex","BTCUSD",1768753228483,0.01051358,95115.0,95111.0,0.10653749]
["bitfinex","BTCUSD",1768753228681,0.01051369,95114.0,95111.0,0.10653749]
["bitfinex","BTCUSD",1768753229056,0.0105138,95113.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753229256,0.01051392,95112.0,95109.0,0.1065846]
["bitfinex","BTCUSD",1768753230685,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753231360,0.01051369,95114.0,95109.0,0.11709885]
["bitfinex","BTCUSD",1768753231610,0.01051369,95114.0,95110.0,0.11705163]
["bitfinex","BTCUSD",1768753231756,0.01051358,95115.0,95110.0,0.11705163]
["bitfinex","BTCUSD",1768753233036,0.01051358,95115.0,95111.0,0.11705152]
["bitfinex","BTCUSD",1768753233781,0.01051358,95115.0,95111.0,0.10653749]
["bitfinex","BTCUSD",1768753233983,0.01051314,95119.0,95110.0,0.06308476]
["bitfinex","BTCUSD",1768753234185,0.01051314,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753234385,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753234823,0.13795303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753235065,0.01051325,95118.0,95114.0,0.10653749]
["bitfinex","BTCUSD",1768753235222,0.01051325,95118.0,95114.0,0.11705118]
["bitfinex","BTCUSD",1768753235627,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753236243,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753236448,0.01051325,95118.0,95112.0,0.1222605]
["bitfinex","BTCUSD",1768753236644,0.13795303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753236645,0.12744,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753236888,0.13795248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753237037,0.01051259,95124.0,95118.0,0.12225983]
["bitfinex","BTCUSD",1768753237612,0.01075181,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753237814,0.01075181,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753237966,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768753238166,0.01075181,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753239553,0.01051303,95120.0,95115.0,0.12226016]
["bitfinex","BTCUSD",1768753239735,0.01051314,95119.0,95115.0,0.11174658]
["bitfinex","BTCUSD",1768753239896,0.00980562,95120.0,95115.0,0.12226016]
["bitfinex","BTCUSD",1768753241269,0.01051314,95119.0,95115.0,0.11174658]
["bitfinex","BTCUSD",1768753241468,0.01051325,95118.0,95115.0,0.11174658]
["bitfinex","BTCUSD",1768753242434,0.00980562,95120.0,95115.0,0.12226016]
["bitfinex","BTCUSD",1768753243834,0.01051314,95119.0,95115.0,0.12226016]
["bitfinex","BTCUSD",1768753244053,0.06307723,95123.0,95086.0,0.05774638]
["bitfinex","BTCUSD",1768753244054,0.11047629,95139.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753244239,0.12744,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753244679,0.01051204,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753245097,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753245297,0.06307309,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753245441,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753245640,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753246358,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753246699,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753246901,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753247151,0.01051215,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753247554,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753247898,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753248093,0.01051237,95126.0,95119.0,0.05322102]
["bitfinex","BTCUSD",1768753248301,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753248524,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753248926,0.01051248,95125.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753248927,0.01051259,95124.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753249938,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753250365,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753250731,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753250932,0.0105127,95123.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753251133,0.01051259,95124.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753251604,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753251903,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753252594,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753252980,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753253846,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753254305,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753255561,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753255766,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753256343,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753256547,0.13795193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753257418,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753257709,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753257910,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753258324,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753258551,0.01051259,95124.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753258768,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753258892,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753259094,0.01051259,95124.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753259302,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753259655,0.0105127,95123.0,95119.0,0.01116848]
["bitfinex","BTCUSD",1768753259919,0.01051237,95126.0,95120.0,0.05256503]
["bitfinex","BTCUSD",1768753260059,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753260625,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753260809,0.01051226,95127.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753260984,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753261192,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753261388,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753261790,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768753261982,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768753262183,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768753262357,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753264427,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768753265134,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753265379,0.12744,95130.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753265790,0.12744,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753267696,0.12744,95130.0,95127.0,0.06307341]
["bitfinex","BTCUSD",1768753268117,0.12744,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753268300,0.12744,95130.0,95127.0,0.06307356]
["bitfinex","BTCUSD",1768753269137,0.12744,95130.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753270367,0.12744,95130.0,95125.0,0.06307486]
["bitfinex","BTCUSD",1768753270587,0.12744,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753271426,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753271851,0.13795193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768753272062,0.00050015,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753272300,0.00050015,95135.0,95133.0,0.05255791]
["bitfinex","BTCUSD",1768753272508,0.0001586,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753273119,0.0001586,95138.0,95135.0,0.06306814]
["bitfinex","BTCUSD",1768753273323,0.0001586,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753274999,1e-08,95138.0,95135.0,0.11876741]
["bitfinex","BTCUSD",1768753275209,1e-08,95138.0,95135.0,0.17132394]
["bitfinex","BTCUSD",1768753275419,1e-08,95138.0,95135.0,0.0630679]
["bitfinex","BTCUSD",1768753275731,1e-08,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768753279202,1e-08,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753279766,1e-08,95138.0,95136.0,0.05255599]
["bitfinex","BTCUSD",1768753280358,1e-08,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768753281033,1e-08,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753282743,1e-08,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753282956,1e-08,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753282957,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753283163,0.01051115,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753283751,0.01051148,95134.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768753283990,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753284205,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753284619,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753285476,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753286322,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753287983,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753288154,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753288732,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768753289162,0.01051159,95133.0,95127.0,0.06307347]
["bitfinex","BTCUSD",1768753289360,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753289564,0.21019373,95151.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753289773,0.01051105,95138.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753289980,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753290194,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753290786,1e-08,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753290987,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753292109,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753292673,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753293289,0.01051105,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753293501,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768753293939,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753294473,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753294687,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753294887,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753295060,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753295267,0.01051148,95134.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768753295850,0.01051148,95134.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753296048,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768753296253,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753296868,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753297090,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753297511,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768753299194,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753300750,1e-08,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753300950,0.01051105,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768753301158,0.01051105,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768753301379,1e-08,95138.0,95133.0,0.06306932]
["bitfinex","BTCUSD",1768753301594,1e-08,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753302515,1e-08,95138.0,95135.0,0.06306817]
["bitfinex","BTCUSD",1768753304049,1e-08,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768753305051,1e-08,95138.0,95136.0,0.05255582]
["bitfinex","BTCUSD",1768753306472,1e-08,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768753310353,0.01051016,95146.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768753310354,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753310570,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768753310770,0.0105095,95152.0,95144.0,0.06306221]
["bitfinex","BTCUSD",1768753310771,0.0105095,95152.0,95145.0,0.0630616]
["bitfinex","BTCUSD",1768753310969,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753311371,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753311580,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753311800,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753312004,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753312411,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753313059,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753313274,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753313544,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753313768,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753313939,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753314532,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753315148,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753316085,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753316884,0.01050994,95148.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753317205,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753318440,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753320301,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753320482,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753321303,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753322007,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753322208,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753322340,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753323398,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753324317,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753324950,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753325137,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753325585,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753325806,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753326773,4.709e-05,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753326963,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753327201,0.01050983,95149.0,95145.0,0.01042063]
["bitfinex","BTCUSD",1768753327560,4.709e-05,95150.0,95145.0,0.01042063]
["bitfinex","BTCUSD",1768753327894,4.709e-05,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753328117,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753328912,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753329156,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753329726,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753329926,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753330129,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753330294,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753331768,4.709e-05,95150.0,95147.0,0.06305984]
["bitfinex","BTCUSD",1768753332958,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753333393,4.709e-05,95150.0,95147.0,0.06306021]
["bitfinex","BTCUSD",1768753333934,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768753335826,0.0001586,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753339267,0.0001586,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753339494,0.0001586,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768753339696,0.0001586,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753340031,0.0001586,95157.0,95154.0,0.06305546]
["bitfinex","BTCUSD",1768753340232,0.0001586,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753340569,0.0001586,95157.0,95154.0,0.06305541]
["bitfinex","BTCUSD",1768753340791,0.13790806,95165.0,95158.0,0.05254375]
["bitfinex","BTCUSD",1768753341606,0.0001586,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753341826,0.0001586,95176.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768753341827,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768753342033,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753342238,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768753342446,8.416e-05,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768753342650,8.416e-05,95171.0,95168.0,0.01041809]
["bitfinex","BTCUSD",1768753342851,8.416e-05,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768753342965,8.416e-05,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768753343585,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768753344012,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768753344013,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753344442,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753344642,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753345062,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753345208,0.01050806,95165.0,95156.0,0.25779312]
["bitfinex","BTCUSD",1768753345770,0.06304882,95165.0,95157.0,0.05254472]
["bitfinex","BTCUSD",1768753345972,0.01050806,95165.0,95156.0,0.31033831]
["bitfinex","BTCUSD",1768753346256,0.01050828,95163.0,95156.0,0.31033831]
["bitfinex","BTCUSD",1768753346460,0.01050839,95162.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753346754,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753346961,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753347182,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753347637,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753347863,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753348533,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753348731,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753348944,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753349369,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753349581,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753349796,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753349987,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753350982,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753351193,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753351398,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753351568,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753351776,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753351982,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753352156,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753352674,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753353078,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753353284,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753354055,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753354196,0.01050784,95167.0,95161.0,0.06305096]
["bitfinex","BTCUSD",1768753354197,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753354430,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753354635,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753354830,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753355255,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753355430,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753356263,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753356476,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753357043,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753357448,0.06304888,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753357658,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753357875,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753358943,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753359141,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753359358,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753359544,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753361026,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753361610,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753362020,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753362215,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753362415,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753362416,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753362620,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753363359,0.01050839,95162.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753363889,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753364067,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753364271,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753364482,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753364697,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753364838,0.0105085,95161.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768753365042,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753368293,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753368500,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753368905,0.05254083,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753369253,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753369471,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753369662,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753370231,0.01050806,95165.0,95161.0,0.01313051]
["bitfinex","BTCUSD",1768753370429,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753370856,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753371262,0.01050828,95163.0,95157.0,0.06305339]
["bitfinex","BTCUSD",1768753371438,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753372262,0.06304982,95163.0,95156.0,0.19045427]
["bitfinex","BTCUSD",1768753372648,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753372849,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753373364,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753373786,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753374193,0.01050839,95162.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768753374498,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753374905,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753375103,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753375278,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753375484,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753375855,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753378224,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753378438,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753378668,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753379661,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753379897,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753380505,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753380825,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753381176,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753381433,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753381817,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753382390,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753382559,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753382936,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753383143,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753383350,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753383968,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753384289,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753384511,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753384870,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753385259,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753385469,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753386269,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753386837,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753387264,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753388273,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753388712,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753388857,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753389059,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753389258,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753389483,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753389643,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753390433,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753390967,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753391225,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753391444,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753391645,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753391845,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753392082,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753392252,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753392428,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753392651,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753392876,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753393278,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753394080,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753394284,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753395089,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753396206,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753396962,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753397171,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753398177,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753398383,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753399076,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753399493,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753400411,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753401274,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753402031,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753402238,0.06304926,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753402615,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753403233,0.01050828,95163.0,95158.0,0.01041918]
["bitfinex","BTCUSD",1768753403234,0.01050839,95162.0,95158.0,0.01041918]
["bitfinex","BTCUSD",1768753403441,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753403642,0.01050828,95163.0,95158.0,0.01041918]
["bitfinex","BTCUSD",1768753403855,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753404440,0.01050828,95163.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768753404652,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753404860,0.01050861,95160.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768753405060,0.01050861,95160.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753405595,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753406142,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753406350,0.0105085,95161.0,95156.0,0.13790905]
["bitfinex","BTCUSD",1768753406794,0.0105085,95161.0,95156.0,0.1274]
["bitfinex","BTCUSD",1768753407199,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753407505,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753407748,0.01050828,95163.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753407749,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753407901,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753408308,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753408643,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753408855,0.01050861,95160.0,95157.0,0.00066831]
["bitfinex","BTCUSD",1768753409817,0.0105085,95161.0,95157.0,0.01117725]
["bitfinex","BTCUSD",1768753410454,0.01050839,95162.0,95157.0,0.01117725]
["bitfinex","BTCUSD",1768753410738,0.0105085,95161.0,95157.0,0.00066831]
["bitfinex","BTCUSD",1768753411514,0.01050861,95160.0,95157.0,0.00066831]
["bitfinex","BTCUSD",1768753412851,0.01050861,95160.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753412852,0.06305183,95160.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753413261,0.0105085,95161.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753413618,0.01050861,95160.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753414611,0.01050839,95162.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753414889,0.0105085,95161.0,95157.0,0.00057866]
["bitfinex","BTCUSD",1768753415522,0.01050839,95162.0,95157.0,0.0110876]
["bitfinex","BTCUSD",1768753417245,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753417668,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753418152,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753418355,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753418584,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753419553,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753419770,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753419999,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753420195,0.06304842,95165.0,95158.0,0.05254417]
["bitfinex","BTCUSD",1768753420402,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753420580,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753421712,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753421944,0.01050828,95163.0,95157.0,0.0110876]
["bitfinex","BTCUSD",1768753422072,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753422274,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753423916,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753424304,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753424799,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753425836,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768753426075,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753426432,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753426635,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753427689,0.01050872,95159.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768753427823,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753428030,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753428867,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753429201,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753430159,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753431614,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753431828,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753432243,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753432445,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753432860,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753433743,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753434158,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753434762,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753435202,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753435408,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753435610,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753435785,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753436712,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753436883,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753437852,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753438997,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753439208,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768753439760,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753440188,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753440588,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753440812,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753441842,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768753443898,0.05254001,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753443899,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753444073,0.17993881,95168.0,95162.0,0.01041874]
["bitfinex","BTCUSD",1768753444438,0.1274,95168.0,95162.0,0.01041874]
["bitfinex","BTCUSD",1768753445539,0.1274,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753447347,0.17993916,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753450018,0.1274,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753450221,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753450621,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753450818,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753451809,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753452122,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768753452660,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753454328,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768753454508,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753454966,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768753455165,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753455401,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768753455600,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753455801,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753457163,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753457366,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753457569,0.01050861,95160.0,95150.0,0.06305726]
["bitfinex","BTCUSD",1768753457570,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753457790,0.06305173,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753457965,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753458876,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753459395,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753459599,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753459825,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753461590,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753461929,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753462175,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753462176,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753462374,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753463086,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753463483,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753463864,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753464600,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753465165,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753467336,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768753467547,0.01050861,95160.0,95153.0,0.06305588]
["bitfinex","BTCUSD",1768753467757,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753468174,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753468593,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768753468800,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753471133,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753471332,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753472111,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768753472744,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768753472963,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768753473179,0.06305311,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768753473394,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768753473604,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768753473819,0.01050927,95154.0,95148.0,0.1274]
["bitfinex","BTCUSD",1768753474030,0.11599976,95159.0,95143.0,0.1274]
["bitfinex","BTCUSD",1768753474241,0.36979866,95160.0,95143.0,0.1274]
["bitfinex","BTCUSD",1768753474242,0.01051016,95146.0,95143.0,0.1274]
["bitfinex","BTCUSD",1768753474452,0.01051005,95147.0,95143.0,0.1274]
["bitfinex","BTCUSD",1768753474664,0.01050994,95148.0,95143.0,0.13791049]
["bitfinex","BTCUSD",1768753474879,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753475084,0.01050994,95148.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753475707,0.01050983,95149.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753477374,0.01050972,95150.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753478851,0.01050983,95149.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753481266,0.01050972,95150.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753481465,0.01050983,95149.0,95146.0,0.00066831]
["bitfinex","BTCUSD",1768753481663,0.01051049,95143.0,95136.0,0.1274]
["bitfinex","BTCUSD",1768753481865,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753482415,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753482617,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753483213,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768753483849,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753484060,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753484494,0.01051016,95146.0,95141.0,0.01042108]
["bitfinex","BTCUSD",1768753484903,0.01051016,95146.0,95141.0,0.01033145]
["bitfinex","BTCUSD",1768753485875,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753486512,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753486683,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753489463,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753489650,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753490056,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753490276,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753490488,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753490899,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768753491360,0.01050972,95150.0,95146.0,0.01042053]
["bitfinex","BTCUSD",1768753492677,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768753494069,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768753494272,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768753494483,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753495052,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753495710,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753496068,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753496275,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753496866,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753497094,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753498083,0.01051016,95146.0,95141.0,0.01042108]
["bitfinex","BTCUSD",1768753498254,0.01051027,95145.0,95141.0,0.01042108]
["bitfinex","BTCUSD",1768753498450,0.01051016,95146.0,95141.0,0.01042108]
["bitfinex","BTCUSD",1768753499878,0.01051016,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753500158,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753500331,0.01051005,95147.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753500533,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768753500768,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768753500965,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768753501363,0.05255026,95147.0,95140.0,0.0525541]
["bitfinex","BTCUSD",1768753501539,0.01051104,95138.0,95133.0,0.0001586]
["bitfinex","BTCUSD",1768753501779,0.01051115,95137.0,95133.0,0.01067019]
["bitfinex","BTCUSD",1768753501978,0.01051126,95136.0,95133.0,0.0001586]
["bitfinex","BTCUSD",1768753502377,0.06306792,95136.0,95133.0,0.0001586]
["bitfinex","BTCUSD",1768753502604,0.05255689,95135.0,95133.0,0.0001586]
["bitfinex","BTCUSD",1768753502950,0.05255744,95134.0,95133.0,0.00020569]
["bitfinex","BTCUSD",1768753503369,0.05188914,95134.0,95133.0,0.00020569]
["bitfinex","BTCUSD",1768753504302,0.16621154,95134.0,95133.0,0.00020569]
["bitfinex","BTCUSD",1768753504518,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753504728,0.01051215,95128.0,95121.0,0.01101763]
["bitfinex","BTCUSD",1768753504923,0.01051215,95128.0,95122.0,0.201864]
["bitfinex","BTCUSD",1768753505141,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753505375,0.01051215,95128.0,95122.0,0.1493]
["bitfinex","BTCUSD",1768753505598,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768753506030,0.01051237,95126.0,95123.0,0.0001586]
["bitfinex","BTCUSD",1768753506252,0.063076,95124.0,95121.0,0.00050471]
["bitfinex","BTCUSD",1768753506472,0.01051259,95124.0,95121.0,0.00050471]
["bitfinex","BTCUSD",1768753506687,0.05256407,95122.0,95121.0,0.00050471]
["bitfinex","BTCUSD",1768753507113,0.01051325,95118.0,95114.0,0.0001586]
["bitfinex","BTCUSD",1768753507321,0.01051336,95117.0,95114.0,0.00020571]
["bitfinex","BTCUSD",1768753507545,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753507774,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753507981,0.00984519,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753508194,0.00984519,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753508343,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753508957,0.01051325,95118.0,95116.0,0.00066828]
["bitfinex","BTCUSD",1768753509374,0.01051303,95120.0,95116.0,0.00066828]
["bitfinex","BTCUSD",1768753509584,0.01051314,95119.0,95116.0,0.00066828]
["bitfinex","BTCUSD",1768753511600,0.06307908,95119.0,95116.0,0.00066828]
["bitfinex","BTCUSD",1768753512175,0.06307908,95119.0,95116.0,0.00057865]
["bitfinex","BTCUSD",1768753512381,0.06307902,95119.0,95116.0,0.00039223]
["bitfinex","BTCUSD",1768753512654,0.05256632,95118.0,95116.0,0.00039223]
["bitfinex","BTCUSD",1768753514440,0.05256632,95118.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753515435,0.06307991,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753515635,0.05256683,95117.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753516064,0.05256635,95118.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753516299,0.01051314,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753516711,0.01051303,95120.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753516931,0.01051303,95120.0,95116.0,0.01081608]
["bitfinex","BTCUSD",1768753517141,0.01051281,95122.0,95116.0,0.01081608]
["bitfinex","BTCUSD",1768753518397,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753518834,0.1274,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753519054,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768753519256,0.05256238,95126.0,95116.0,0.01081608]
["bitfinex","BTCUSD",1768753519431,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753519639,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768753519838,0.01051303,95120.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753520177,0.01051314,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753520526,0.063079,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753520725,0.01051314,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753520952,0.0525663,95118.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753521738,0.06307891,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753522588,0.05256659,95118.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753522789,0.05256683,95117.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753523454,0.05256659,95118.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753523619,0.05256683,95117.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753523829,0.01051314,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753524285,0.06307936,95119.0,95116.0,0.00030261]
["bitfinex","BTCUSD",1768753524476,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753525304,0.01051347,95116.0,95112.0,0.12650083]
["bitfinex","BTCUSD",1768753525555,0.01051336,95117.0,95112.0,0.12650083]
["bitfinex","BTCUSD",1768753525891,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753527586,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753527767,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753527939,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753528501,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753528673,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753528884,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753530089,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753530483,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753530733,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753532705,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753532831,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753533337,0.01051292,95121.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753533338,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753533550,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753536591,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753536815,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753537526,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753538497,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753538904,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753539334,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753539505,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753539710,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753539959,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753540148,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753541863,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753542621,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753543258,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753543459,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753543659,0.01051369,95114.0,95109.0,0.12431843]
["bitfinex","BTCUSD",1768753543868,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753544066,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753544269,0.01014815,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753544890,0.01051392,95112.0,95104.0,0.12447758]
["bitfinex","BTCUSD",1768753545097,0.01051414,95110.0,95105.0,0.12431887]
["bitfinex","BTCUSD",1768753545303,0.01051425,95109.0,95105.0,0.12431887]
["bitfinex","BTCUSD",1768753545507,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753545933,0.01051414,95110.0,95109.0,0.00036564]
["bitfinex","BTCUSD",1768753546340,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753547638,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753547970,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753548165,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753548370,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753548576,0.01051436,95108.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753548986,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753549189,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753549543,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753550169,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753550317,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753550752,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753550952,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753551879,0.01051436,95108.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753552121,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753552332,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753552948,0.01014863,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753553173,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753553352,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753553722,0.01014864,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753554758,0.00978304,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753555758,0.00961119,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753556356,0.01051436,95108.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753556551,0.06218245,95109.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753556759,0.01051436,95108.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753556961,0.01014877,95108.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753557375,0.00961119,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753557833,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753558071,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753560660,0.01051392,95112.0,95107.0,0.01042486]
["bitfinex","BTCUSD",1768753561356,0.01051403,95111.0,95107.0,0.01042486]
["bitfinex","BTCUSD",1768753561587,0.01051392,95112.0,95107.0,0.01042486]
["bitfinex","BTCUSD",1768753562018,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753562269,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753562515,0.01051347,95116.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753562708,0.13795314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768753562915,0.06307512,95125.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753563122,0.12744,95119.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768753563328,0.0105127,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768753563547,0.01051292,95121.0,95115.0,0.01042398]
["bitfinex","BTCUSD",1768753564164,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768753564405,0.01051303,95120.0,95115.0,0.01032731]
["bitfinex","BTCUSD",1768753564780,0.01051314,95119.0,95115.0,0.01032731]
["bitfinex","BTCUSD",1768753565357,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753565562,0.01051314,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753565757,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753565971,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753566371,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753567125,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753567332,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753568491,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753568721,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753569134,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753569342,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768753569755,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768753569962,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753576225,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753576741,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753577068,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753577260,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753578434,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753579479,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753580303,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753581347,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753582156,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753582368,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753582772,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768753583585,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753583799,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753584404,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753586536,0.01051369,95114.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753586748,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753586986,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753589573,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753589799,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753589995,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753590400,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753592599,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768753593141,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753597748,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753604730,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753606175,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753606621,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753607738,0.01051403,95111.0,95104.0,0.05273215]
["bitfinex","BTCUSD",1768753607739,0.01051436,95108.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753607938,0.01051403,95111.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753608189,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753608393,0.01051436,95108.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753610025,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753610391,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753611734,0.01051436,95108.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768753611924,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768753612132,0.01051447,95107.0,95104.0,0.0001586]
["bitfinex","BTCUSD",1768753612333,0.01051546,95098.0,95091.0,0.05258085]
["bitfinex","BTCUSD",1768753612545,0.01051557,95097.0,95091.0,0.05258121]
["bitfinex","BTCUSD",1768753612749,0.1151117,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768753612930,0.1151117,95095.0,95091.0,0.01098703]
["bitfinex","BTCUSD",1768753613137,0.1151117,95095.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768753614172,0.1151117,95095.0,95091.0,0.01098703]
["bitfinex","BTCUSD",1768753614604,0.1151117,95091.0,95085.0,0.0106755]
["bitfinex","BTCUSD",1768753614839,0.1151117,95091.0,95086.0,0.12749949]
["bitfinex","BTCUSD",1768753615039,0.1151117,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753615253,0.1151117,95091.0,95086.0,0.13801628]
["bitfinex","BTCUSD",1768753615456,0.1151117,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753616271,0.1151117,95091.0,95085.0,0.0106755]
["bitfinex","BTCUSD",1768753616474,0.1151117,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753617336,0.1151117,95091.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753618179,0.1151117,95089.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753619849,0.1151117,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753620199,0.1151117,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753620411,0.1151117,95086.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753620622,0.1151117,95083.0,95078.0,0.05258818]
["bitfinex","BTCUSD",1768753621558,0.12562882,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753621791,0.12558729,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753622476,0.0105179,95076.0,95073.0,0.0002]
["bitfinex","BTCUSD",1768753622677,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753622877,0.05259343,95069.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753623052,0.01051524,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753623319,0.13614583,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753623530,0.12562694,95067.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753623750,0.12562694,95067.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753623956,0.12562694,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753624170,0.12562694,95067.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753624171,0.13614583,95067.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753624366,0.1256307,95066.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753625126,0.1256307,95066.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753625331,0.1151117,95066.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753625533,0.1151117,95066.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753625941,0.1151117,95066.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753626411,0.14134889,95066.0,95062.0,0.01071945]
["bitfinex","BTCUSD",1768753626762,0.01051524,95065.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753626950,0.1151117,95064.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753627369,0.11506458,95064.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753627783,0.05259669,95063.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753627986,0.1151117,95063.0,95062.0,0.0002]
["bitfinex","BTCUSD",1768753629213,0.01031524,95062.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768753630657,0.00994274,95062.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768753631106,0.12505444,95062.0,95061.0,0.0527978]
["bitfinex","BTCUSD",1768753631523,0.00994274,95062.0,95061.0,0.0527978]
["bitfinex","BTCUSD",1768753632378,1e-08,95062.0,95061.0,0.0527978]
["bitfinex","BTCUSD",1768753635947,0.05259024,95075.0,95061.0,0.0527978]
["bitfinex","BTCUSD",1768753635948,0.01051723,95082.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753636160,0.12748,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753636594,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753636837,0.12748,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753637060,0.12748,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753637268,0.13799734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753637477,0.01051756,95079.0,95073.0,0.05259109]
["bitfinex","BTCUSD",1768753638363,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753638568,0.01051734,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753638777,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753638994,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753639793,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753640035,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753640752,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753640964,0.12748,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753642192,0.13799723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753643295,0.12748,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753646213,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753646424,0.01051646,95089.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753646425,0.0001586,95090.0,95087.0,0.13019596]
["bitfinex","BTCUSD",1768753646856,0.0001586,95090.0,95088.0,0.11967928]
["bitfinex","BTCUSD",1768753647098,0.0001586,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753647313,0.0001586,95090.0,95084.0,0.13019629]
["bitfinex","BTCUSD",1768753647314,0.01051646,95089.0,95084.0,0.13019629]
["bitfinex","BTCUSD",1768753647526,0.06310022,95087.0,95081.0,0.11967928]
["bitfinex","BTCUSD",1768753647735,0.06310022,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753647736,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753647946,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753648378,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753649220,0.01051756,95079.0,95060.0,0.21059213]
["bitfinex","BTCUSD",1768753649439,0.01034338,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753649668,0.01034338,95077.0,95071.0,0.0525922]
["bitfinex","BTCUSD",1768753649669,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753650089,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753650300,0.01051734,95081.0,95076.0,0.01085565]
["bitfinex","BTCUSD",1768753651395,0.01051745,95080.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753651564,0.01051745,95080.0,95076.0,0.01085565]
["bitfinex","BTCUSD",1768753651768,0.01051756,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753651970,0.01051745,95080.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753652592,0.01051756,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753654019,0.01051745,95080.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753654753,0.01051756,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753655189,0.01014544,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753655391,0.00977294,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753655894,0.00940043,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753658778,0.01051734,95081.0,95076.0,0.01085565]
["bitfinex","BTCUSD",1768753658956,0.01051745,95080.0,95076.0,0.01085565]
["bitfinex","BTCUSD",1768753659606,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753660243,0.01051745,95080.0,95076.0,0.01085565]
["bitfinex","BTCUSD",1768753660657,0.01051745,95080.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753662535,0.06310586,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753662754,0.01014502,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753663134,0.00977247,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753664377,0.05258841,95078.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753664579,0.05221586,95078.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753665345,0.01051756,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753665540,0.06310546,95079.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753666329,0.0525884,95078.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753669127,0.05258895,95077.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753669330,0.05153529,95077.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753669532,0.05118407,95077.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753669732,0.05258852,95078.0,95076.0,0.00033775]
["bitfinex","BTCUSD",1768753670178,0.01051845,95071.0,95067.0,0.12748]
["bitfinex","BTCUSD",1768753670348,0.00910144,95072.0,95067.0,0.12748]
["bitfinex","BTCUSD",1768753670571,0.05259227,95071.0,95067.0,0.12748]
["bitfinex","BTCUSD",1768753670772,0.06311072,95071.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768753671148,0.05259325,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768753671362,0.06311181,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768753671964,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753672277,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768753672480,0.00910144,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753672728,0.00910144,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753672934,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753673350,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753675151,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753675481,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753676142,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753676677,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753676880,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753677086,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753677290,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753677856,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753678357,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753678678,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753679959,0.01051812,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753680363,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753680566,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753680763,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753681464,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753682662,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753683376,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753683640,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753684001,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753684231,0.0631076,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753684466,0.13799768,95078.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753684649,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753684810,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753685569,0.01051779,95077.0,95066.0,0.12060412]
["bitfinex","BTCUSD",1768753685570,0.01051668,95087.0,95080.0,0.0631043]
["bitfinex","BTCUSD",1768753685780,0.07123524,95085.0,95081.0,0.12051452]
["bitfinex","BTCUSD",1768753685990,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753686190,0.12748,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753686391,0.13799679,95086.0,95081.0,0.13103186]
["bitfinex","BTCUSD",1768753686594,0.0105169,95085.0,95081.0,0.12051452]
["bitfinex","BTCUSD",1768753686737,0.01051712,95083.0,95078.0,0.1311218]
["bitfinex","BTCUSD",1768753686940,0.06310209,95084.0,95078.0,0.1311218]
["bitfinex","BTCUSD",1768753686941,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753687220,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753687427,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753687640,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753688069,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753688276,0.01051668,95087.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753688482,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753690613,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753691030,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753691337,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753691913,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753694786,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753695162,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753695358,0.01051624,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753695537,0.0001586,95100.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768753695538,0.12748,95093.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768753695741,0.12760875,95093.0,95088.0,0.12060412]
["bitfinex","BTCUSD",1768753695938,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753696780,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753696979,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753698094,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753698923,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753699128,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753699509,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753699725,0.01064477,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753700280,0.00012875,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753700426,0.00012875,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768753701285,0.00012875,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753701763,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753702403,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753703582,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753703900,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753705078,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753707135,0.01051668,95087.0,95083.0,0.12060412]
["bitfinex","BTCUSD",1768753707538,0.01051679,95086.0,95083.0,0.12060412]
["bitfinex","BTCUSD",1768753708441,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753708651,0.01051679,95086.0,95081.0,0.14541065]
["bitfinex","BTCUSD",1768753709027,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753710216,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753711467,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753711671,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753712575,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753712769,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753713236,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753713415,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753713570,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753714397,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753714600,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753714806,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753715000,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753715386,0.0630992,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753715965,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753717567,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753718528,0.0105169,95085.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753719899,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753721690,0.0631008,95086.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753721691,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753722165,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753722875,0.01051635,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753723074,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753723885,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753725006,0.00012875,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768753725724,0.00012875,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753726319,0.00012875,95093.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768753727207,0.01064477,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753727609,0.01064477,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753728864,0.00012875,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753730451,0.01064477,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768753730772,0.01064477,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753730773,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753730918,0.01047133,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753731926,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753732126,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753733998,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753734215,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753734839,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753735033,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753735242,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753736082,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753736913,0.01051701,95084.0,95078.0,0.06310593]
["bitfinex","BTCUSD",1768753736914,0.06310304,95083.0,95078.0,0.13457205]
["bitfinex","BTCUSD",1768753737126,0.01051723,95082.0,95078.0,0.14508973]
["bitfinex","BTCUSD",1768753737486,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753737688,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753739037,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753739240,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753739437,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753739647,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753740262,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753740949,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753741151,0.0105169,95085.0,95079.0,0.06310536]
["bitfinex","BTCUSD",1768753741340,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753741514,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753741725,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753741937,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753742723,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753742945,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753745117,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753745966,0.00508935,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753746136,0.12748,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753746331,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753749082,0.13799613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753749434,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768753749981,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753750184,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768753750817,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753753435,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753754444,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753754875,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753755029,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753757162,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753758049,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753758485,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753759827,0.01051657,95088.0,94901.0,1.00388923]
["bitfinex","BTCUSD",1768753759828,0.01051679,95086.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753760106,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753760948,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753763127,0.0101443,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753763300,0.00838294,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753763509,0.00745867,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753763892,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753764903,0.01041452,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753765372,0.01004169,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753765777,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753766232,0.01014439,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753766690,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753767032,0.01014439,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753767208,0.01014439,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753767413,0.01014439,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753768534,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753770567,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753770857,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753771213,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753771395,0.01051768,95078.0,95074.0,0.12748]
["bitfinex","BTCUSD",1768753771629,0.01051745,95080.0,95074.0,0.13799812]
["bitfinex","BTCUSD",1768753772236,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753773095,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753773541,0.01014439,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753774867,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753775080,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753775586,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753775728,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753776338,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753777490,0.01014439,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753777725,0.01014439,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753777869,0.01014439,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753778065,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753780028,0.01014439,95081.0,95075.0,0.06310762]
["bitfinex","BTCUSD",1768753780231,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753781219,0.01051712,95083.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753781590,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753781815,0.01051734,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753782715,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753783133,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753784184,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753784719,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753785324,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753785526,0.01014436,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753786935,0.00977126,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753788449,0.00939816,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753789551,0.01051756,95079.0,95074.0,0.13799812]
["bitfinex","BTCUSD",1768753789763,0.00939816,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753791746,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753791948,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753792984,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753793181,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753795099,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753795407,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753796039,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753796845,0.19490141,95089.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753796846,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753797055,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753797602,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753798965,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753799895,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753800109,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753800258,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753800461,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753800864,0.01051723,95082.0,95073.0,0.01101869]
["bitfinex","BTCUSD",1768753800865,0.01051745,95080.0,95073.0,0.01101869]
["bitfinex","BTCUSD",1768753801109,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753801423,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753801622,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753801856,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753802067,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753802495,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753802665,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753802809,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753803662,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753804301,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753804510,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753805219,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753805361,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753805567,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753806033,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753806235,0.0105169,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753806599,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753807743,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753807943,0.0105169,95085.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768753807944,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753808206,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753808401,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753808566,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753808926,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753810202,0.01014344,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753811586,0.01014344,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753811794,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753812444,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753813500,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753814264,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753814573,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753814984,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753815363,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753815570,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753815927,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753817767,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753817971,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753818824,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753818980,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753819661,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753819881,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753820073,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753820265,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753820674,0.01051657,95088.0,95082.0,0.06310297]
["bitfinex","BTCUSD",1768753820915,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753821126,0.0101431,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753821324,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753821502,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753821705,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753821910,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753822061,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753822579,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753822805,0.01014332,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753823122,0.01014332,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753823346,0.01014332,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753823624,0.01014332,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753824330,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753825044,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753825250,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753826293,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753827342,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753827756,0.0101431,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753827934,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753828362,0.01051657,95088.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753828363,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768753828552,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753828758,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753828956,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753829598,0.01014343,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753830153,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753830368,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753831238,0.01051646,95089.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753831442,0.24277881,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753831443,0.25329516,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753831654,0.09197853,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768753831861,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753832507,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753832508,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768753832930,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768753833140,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768753833351,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753834448,0.01051701,95084.0,95080.0,0.01042785]
["bitfinex","BTCUSD",1768753834685,0.0105169,95085.0,95080.0,0.01042785]
["bitfinex","BTCUSD",1768753835335,0.01051701,95084.0,95080.0,0.01042785]
["bitfinex","BTCUSD",1768753836067,0.01051712,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753836484,0.06310451,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753836694,0.14453858,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768753837121,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768753837336,0.01051756,95079.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753837337,0.06310744,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753837548,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753837755,0.14453914,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753837955,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753838162,0.01051779,95077.0,95073.0,0.01101869]
["bitfinex","BTCUSD",1768753839405,0.01051779,95077.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753839655,0.01051768,95078.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753840524,0.01051779,95077.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753841685,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753843373,0.01051779,95077.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753843774,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753845992,0.01051779,95077.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753846484,0.01051779,95077.0,95073.0,0.01101869]
["bitfinex","BTCUSD",1768753846707,0.01051768,95078.0,95073.0,0.01101869]
["bitfinex","BTCUSD",1768753848267,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753849088,0.06310758,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753849672,0.0105179,95076.0,95073.0,0.00050046]
["bitfinex","BTCUSD",1768753851970,0.0105179,95076.0,95073.0,0.00041087]
["bitfinex","BTCUSD",1768753853136,0.06310748,95076.0,95073.0,0.00041087]
["bitfinex","BTCUSD",1768753853736,0.05259009,95075.0,95073.0,0.00041087]
["bitfinex","BTCUSD",1768753854052,0.01051834,95072.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753854167,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753854388,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753854593,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753854796,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753854997,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753856165,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753856512,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753856763,0.01051845,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753857004,0.01051856,95070.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753857635,0.01051856,95070.0,95066.0,0.13569043]
["bitfinex","BTCUSD",1768753857867,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753858654,0.01051845,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753859419,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753860387,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753860595,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753861386,0.01051845,95071.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753861590,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753862290,0.01051845,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753862654,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753862873,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753863672,0.01051845,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753863869,0.01051823,95073.0,95067.0,0.06311324]
["bitfinex","BTCUSD",1768753864461,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753865170,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753866061,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753867553,0.01051823,95073.0,95069.0,0.13553183]
["bitfinex","BTCUSD",1768753867756,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753867952,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753868151,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753868356,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753869407,0.01014361,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753869587,0.00976897,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753869894,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753870107,0.01051845,95071.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753870286,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753870465,0.01047365,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753870648,0.01047365,95071.0,95066.0,0.14620943]
["bitfinex","BTCUSD",1768753870987,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753871330,0.01051834,95072.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753871748,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753872416,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753872597,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753873989,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753875025,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753875589,0.06311231,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753875817,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753876235,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753877238,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753877825,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753878324,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753878531,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753878744,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753878958,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753879158,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753879458,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753879678,0.01051779,95077.0,95073.0,0.14605006]
["bitfinex","BTCUSD",1768753879897,0.01051768,95078.0,95073.0,0.14605006]
["bitfinex","BTCUSD",1768753880134,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753882557,0.01051779,95077.0,95068.0,0.18812556]
["bitfinex","BTCUSD",1768753882558,0.01051812,95074.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768753882727,0.01051823,95073.0,95068.0,0.14605061]
["bitfinex","BTCUSD",1768753883573,0.01051845,95071.0,95068.0,0.13553183]
["bitfinex","BTCUSD",1768753883812,0.01051834,95072.0,95068.0,0.13553183]
["bitfinex","BTCUSD",1768753884144,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753884348,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753884965,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753885261,0.01051823,95073.0,95067.0,0.13975469]
["bitfinex","BTCUSD",1768753885262,0.01051834,95072.0,95067.0,0.13975469]
["bitfinex","BTCUSD",1768753885674,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768753886772,0.01051834,95072.0,95067.0,0.13975469]
["bitfinex","BTCUSD",1768753888150,0.01051834,95072.0,95069.0,0.1292358]
["bitfinex","BTCUSD",1768753888586,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753889160,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753889357,0.01051867,95069.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753890797,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753891178,0.01051867,95069.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753891378,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753891818,0.01051845,95071.0,95066.0,0.1399134]
["bitfinex","BTCUSD",1768753894127,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753894334,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753894743,0.01051867,95069.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753894918,0.01051845,95071.0,95066.0,0.1399134]
["bitfinex","BTCUSD",1768753895141,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753895437,0.01051845,95071.0,95066.0,0.1399134]
["bitfinex","BTCUSD",1768753895438,0.01051856,95070.0,95066.0,0.1399134]
["bitfinex","BTCUSD",1768753896280,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753896576,0.01051867,95069.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753897306,0.01051856,95070.0,95066.0,0.1293944]
["bitfinex","BTCUSD",1768753898324,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753903470,0.06311213,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753903835,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753904310,0.01051856,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753905627,0.01051845,95071.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753906642,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753907689,0.01051856,95070.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768753908430,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753910080,0.05259393,95068.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753910709,0.06311211,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753910881,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753911611,0.05259394,95068.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753911764,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753911954,0.06311233,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753912804,0.05259402,95068.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753913895,0.05259393,95068.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753916193,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753916610,0.06311211,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753919427,0.05259448,95067.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753920409,0.06311226,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753921241,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768753922503,0.01051867,95069.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768753922707,0.010519,95066.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768753922905,0.01743927,95068.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768753922906,0.01051889,95067.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768753923132,0.01051889,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768753923353,0.01051889,95067.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768753923354,0.01051911,95065.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768753923528,0.010519,95066.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768753923888,0.01051889,95067.0,95061.0,0.13498438]
["bitfinex","BTCUSD",1768753924116,0.01051889,95067.0,95062.0,0.13478427]
["bitfinex","BTCUSD",1768753924327,0.010519,95066.0,95062.0,0.12426482]
["bitfinex","BTCUSD",1768753926063,0.01051889,95067.0,95062.0,0.13478427]
["bitfinex","BTCUSD",1768753926410,0.01051878,95068.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768753926611,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768753926837,0.01051867,95069.0,95064.0,0.13478404]
["bitfinex","BTCUSD",1768753927041,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768753927762,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768753927963,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768753928688,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768753928845,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768753929088,0.06450561,95074.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768753929301,0.06450561,95074.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768753929502,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753929701,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768753929962,0.01047288,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753930330,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753930523,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768753930747,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768753930951,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768753931157,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768753931508,0.0001586,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768753931712,0.0001586,95100.0,95061.0,0.12206346]
["bitfinex","BTCUSD",1768753931713,0.01064477,95093.0,95089.0,0.13478128]
["bitfinex","BTCUSD",1768753931914,0.05257906,95095.0,95089.0,0.13478128]
["bitfinex","BTCUSD",1768753932128,0.000114,95095.0,95091.0,0.13478106]
["bitfinex","BTCUSD",1768753932352,0.000114,95095.0,95088.0,0.06309899]
["bitfinex","BTCUSD",1768753932353,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768753932580,0.01051491,95103.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768753932581,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768753932828,0.01051568,95096.0,95093.0,0.12437882]
["bitfinex","BTCUSD",1768753935730,0.01051568,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753936255,0.01047088,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753937602,0.01051535,95099.0,95093.0,0.01063002]
["bitfinex","BTCUSD",1768753937799,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753940054,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768753940260,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768753940689,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768753941238,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753941239,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753941745,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768753942278,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753942688,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768753942891,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768753943092,0.02103037,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768753943329,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768753943514,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768753943713,0.0105148,95104.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753943714,0.01051502,95102.0,95093.0,0.11991993]
["bitfinex","BTCUSD",1768753943959,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768753944116,0.01047065,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768753944336,0.01047065,95098.0,95093.0,0.01063002]
["bitfinex","BTCUSD",1768753944873,0.01047065,95098.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753944874,0.01051568,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753945017,0.01051557,95097.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753945218,0.01051568,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753945846,0.06309463,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753946231,0.06304982,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753947724,0.05257941,95095.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753948384,0.01047087,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753948911,0.01047065,95098.0,95093.0,0.01063002]
["bitfinex","BTCUSD",1768753949331,0.01051557,95097.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753949566,0.01051568,95096.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753949710,0.01051557,95097.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753950351,0.01047065,95098.0,95093.0,0.01063002]
["bitfinex","BTCUSD",1768753950741,0.01051535,95099.0,95093.0,0.01063002]
["bitfinex","BTCUSD",1768753950938,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753951146,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768753951343,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768753951838,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753952180,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753952529,0.01051502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753952728,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753953288,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768753953491,0.01047043,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768753953694,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753954613,0.2102889,95108.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768753954614,0.11571069,95120.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753954739,0.0105138,95113.0,95105.0,0.13032062]
["bitfinex","BTCUSD",1768753954940,0.0105138,95113.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768753955174,0.01051403,95111.0,95106.0,0.19056718]
["bitfinex","BTCUSD",1768753955367,0.01067285,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753955572,0.05257181,95108.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753955986,0.05257236,95107.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753956584,0.05257184,95108.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753957178,0.05257236,95107.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753958450,0.05252754,95107.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753959514,0.01067285,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753960521,0.06324415,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753962495,0.05257184,95108.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753968411,0.06324414,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753968628,0.01067285,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753970519,0.06324452,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753971927,0.01067285,95109.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753973866,0.01051392,95112.0,95106.0,0.13799458]
["bitfinex","BTCUSD",1768753974140,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753974552,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753975110,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753975334,0.06308107,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753975335,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753976289,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768753977956,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768753978220,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753978584,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753979250,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753979442,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768753979635,0.01051414,95110.0,95106.0,0.12748]
["bitfinex","BTCUSD",1768753979830,0.05257236,95107.0,95106.0,0.06439197]
["bitfinex","BTCUSD",1768753980032,0.01051502,95102.0,95100.0,0.12748]
["bitfinex","BTCUSD",1768753981386,0.06309024,95102.0,95100.0,0.12748]
["bitfinex","BTCUSD",1768753982170,0.01051491,95103.0,95100.0,0.24508017]
["bitfinex","BTCUSD",1768753982526,0.01051491,95103.0,95100.0,0.12748]
["bitfinex","BTCUSD",1768753982733,0.01051513,95101.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753983518,0.01051502,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753985914,0.01051491,95103.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753987208,0.06309019,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753987611,0.01051502,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753987807,0.01051469,95105.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753988270,0.01051502,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753988692,0.01051491,95103.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753989024,0.01051502,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753989435,0.01051491,95103.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753989646,0.01051502,95102.0,95099.0,0.12748]
["bitfinex","BTCUSD",1768753989860,0.01051513,95101.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753994040,0.06309091,95101.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753994241,0.01051513,95101.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753994482,0.01051502,95102.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753994783,0.01051491,95103.0,95098.0,0.13799546]
["bitfinex","BTCUSD",1768753995753,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768753996380,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768753996702,0.01051491,95103.0,95098.0,0.13799546]
["bitfinex","BTCUSD",1768753996837,0.01051502,95102.0,95098.0,0.13799546]
["bitfinex","BTCUSD",1768753997491,0.01051502,95102.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753997671,0.01051513,95101.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768753997868,0.01051513,95101.0,95093.0,0.000114]
["bitfinex","BTCUSD",1768753998069,0.05257955,95094.0,95093.0,0.06490455]
["bitfinex","BTCUSD",1768753998325,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768753998484,0.01051602,95093.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768753998485,0.01051613,95092.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768753998684,0.01051657,95088.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768753999258,0.01051646,95089.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768753999880,0.01051635,95090.0,95085.0,0.0106755]
["bitfinex","BTCUSD",1768754000101,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754000338,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754000538,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754000695,0.22081617,95102.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754000929,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754001138,0.05257792,95097.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754001345,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754001543,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754001766,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754002176,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754003213,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754003543,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754003744,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754004162,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754004368,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754004984,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754005191,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754005401,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754005603,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754006011,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754006212,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768754006644,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768754008449,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754008858,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754010705,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754011441,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754011985,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754012195,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754012587,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754013939,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754014195,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754014669,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754014811,0.01051579,95095.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768754015013,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754016296,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754016502,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754017002,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754018009,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754018685,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754018981,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754022861,0.01051646,95089.0,95085.0,0.0106755]
["bitfinex","BTCUSD",1768754023071,0.01051646,95089.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754023254,0.01051635,95090.0,95085.0,0.0106755]
["bitfinex","BTCUSD",1768754024108,0.01051657,95088.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754024319,0.01051646,95089.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754024792,0.01051657,95088.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754030958,0.05258357,95087.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754031601,0.01051657,95088.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754032570,0.06309948,95088.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754032769,0.06309948,95088.0,95080.0,0.17018732]
["bitfinex","BTCUSD",1768754032770,0.01051712,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768754032974,0.01051723,95082.0,95079.0,0.12748]
["bitfinex","BTCUSD",1768754034242,0.01051734,95081.0,95078.0,0.00012875]
["bitfinex","BTCUSD",1768754035924,0.06310427,95081.0,95078.0,0.00012875]
["bitfinex","BTCUSD",1768754036466,0.05258735,95080.0,95078.0,0.00012875]
["bitfinex","BTCUSD",1768754036668,0.05258775,95080.0,95078.0,0.00012875]
["bitfinex","BTCUSD",1768754036853,0.05258784,95079.0,95078.0,0.00012875]
["bitfinex","BTCUSD",1768754037063,0.0631054,95079.0,95076.0,0.0001586]
["bitfinex","BTCUSD",1768754038944,0.01051756,95079.0,95076.0,0.0001586]
["bitfinex","BTCUSD",1768754042957,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754043175,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754043777,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754043983,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754045041,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754050532,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754051579,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754052850,0.01051768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754054437,0.01051779,95077.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754054591,0.05259073,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754054790,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754054998,0.01051801,95075.0,95069.0,0.06311187]
["bitfinex","BTCUSD",1768754055209,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754055409,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754056227,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754056430,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754056626,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754057960,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754058953,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754059432,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754059922,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754063572,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754066064,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754067260,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754067874,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754068132,0.26353496,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754068267,0.13605518,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754068687,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754069052,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754069708,0.26353496,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754070126,0.25301728,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754070535,0.26353496,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754071041,0.26353496,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754071176,0.25301728,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754072470,0.25301728,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754073448,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754074154,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754074377,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754074644,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754075376,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754075934,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754078671,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754078871,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754079532,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754081373,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754082851,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754083071,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754083450,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754083655,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754084928,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754087369,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754087893,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754088306,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754088507,0.12748,95078.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754088716,0.12748,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754088870,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754089289,0.13799768,95078.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754089489,0.13799768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754089868,0.12748,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754090417,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754091840,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754093158,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754094081,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754094453,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754094663,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754095383,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754095672,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754095977,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754096610,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768754097438,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768754099806,0.01051779,95077.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768754100208,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754100621,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754102268,0.01051801,95075.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768754102421,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754102634,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754102825,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754103028,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754103224,0.01051812,95074.0,95066.0,0.0106776]
["bitfinex","BTCUSD",1768754103486,0.01051779,95077.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768754103710,0.01051801,95075.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768754104778,0.12748,95078.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768754105332,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754105535,0.12748,95077.0,95074.0,0.0631087]
["bitfinex","BTCUSD",1768754105744,0.12748,95077.0,95073.0,0.13061048]
["bitfinex","BTCUSD",1768754106125,0.12748,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754107584,0.13799779,95077.0,95073.0,0.13061048]
["bitfinex","BTCUSD",1768754107799,0.12748,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754108820,0.21031518,95096.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754108967,0.12748,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768754109165,0.12743518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754109561,0.12743518,95084.0,95081.0,0.06310407]
["bitfinex","BTCUSD",1768754109959,0.12743518,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754110153,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754111681,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754113144,0.01047208,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754113749,0.01051712,95083.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754113910,0.00050042,95086.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754114120,0.05258737,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754114870,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754115379,0.00050042,95086.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754115567,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754116128,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754116330,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754116932,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754117136,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754117338,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754117546,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754117679,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754117857,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754120071,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754120267,0.01051779,95077.0,95070.0,0.38082788]
["bitfinex","BTCUSD",1768754120473,0.01051779,95077.0,95071.0,0.05259226]
["bitfinex","BTCUSD",1768754120895,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754121299,0.01051768,95078.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768754122575,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754123543,0.01051723,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754123768,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754123972,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754124499,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754126522,0.01051756,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754127424,0.01051823,95073.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768754127632,0.01051812,95074.0,95070.0,0.12748]
["bitfinex","BTCUSD",1768754127834,0.01051812,95074.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754127835,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754128044,0.01051856,95070.0,95067.0,0.12748]
["bitfinex","BTCUSD",1768754128259,0.01043988,95070.0,95067.0,0.12448]
["bitfinex","BTCUSD",1768754128459,0.01043988,95070.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754129769,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754129973,0.06311215,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754131140,0.01051867,95069.0,95066.0,0.0001586]
["bitfinex","BTCUSD",1768754131365,0.01051834,95072.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754131577,0.01051922,95064.0,95054.0,0.13800033]
["bitfinex","BTCUSD",1768754131796,0.010519,95066.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768754132018,0.010519,95066.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754132224,0.01051922,95064.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754132641,0.01051911,95065.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768754133819,0.01051911,95065.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754134722,0.01051911,95065.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768754135147,0.01051911,95065.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754135939,0.01051911,95065.0,95061.0,0.01071956]
["bitfinex","BTCUSD",1768754136141,0.01051922,95064.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754137950,0.01051911,95065.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754138576,0.01051922,95064.0,95061.0,0.0002]
["bitfinex","BTCUSD",1768754139642,0.01051834,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768754139809,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768754140018,0.01051834,95072.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768754140214,0.05259308,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768754140711,0.05259239,95071.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768754141095,0.05259239,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768754142622,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754143244,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768754144696,0.01051812,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754144895,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754145052,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754147293,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754148143,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768754148566,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754148777,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754150020,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754150234,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754152170,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754154582,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754157289,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768754157454,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754159415,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768754159636,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754159842,0.06310955,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754159843,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768754160282,0.01051845,95071.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754161110,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768754164280,0.01051701,95084.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768754164560,0.13803701,95084.0,95079.0,0.13215291]
["bitfinex","BTCUSD",1768754164708,0.12752,95084.0,95079.0,0.12163535]
["bitfinex","BTCUSD",1768754164908,0.12752,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768754165352,0.12752,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754165551,0.13803701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754165754,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768754167230,0.13803701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754167655,0.12752,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754168072,0.12752,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754168277,0.12752,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754168497,0.13803701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754169044,0.01106433,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754170002,0.01106433,95086.0,95073.0,0.21036318]
["bitfinex","BTCUSD",1768754170003,0.04208,95097.0,95088.0,0.12163535]
["bitfinex","BTCUSD",1768754170212,0.04212958,95097.0,95088.0,0.12163535]
["bitfinex","BTCUSD",1768754170426,0.0001586,95100.0,95090.0,0.12163535]
["bitfinex","BTCUSD",1768754170632,0.01062902,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768754170870,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768754171096,0.01062902,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768754171307,0.00011378,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754171745,0.00011378,95100.0,95097.0,0.06309337]
["bitfinex","BTCUSD",1768754171955,0.00011378,95100.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754172536,0.06324412,95109.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768754172741,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768754172960,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754173178,0.0097829,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768754173382,0.0097829,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768754173581,0.01051469,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768754173741,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768754173941,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754174185,0.01051458,95106.0,95101.0,0.13215048]
["bitfinex","BTCUSD",1768754174409,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768754175596,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754184903,0.0001586,95109.0,95106.0,0.06308742]
["bitfinex","BTCUSD",1768754185271,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754186911,0.0001586,95109.0,95106.0,0.06308745]
["bitfinex","BTCUSD",1768754187121,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754188348,0.0001586,95109.0,95106.0,0.06308749]
["bitfinex","BTCUSD",1768754189181,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754191242,0.0001586,95109.0,95106.0,0.06308742]
["bitfinex","BTCUSD",1768754191447,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754191882,0.0001586,95109.0,95106.0,0.06308743]
["bitfinex","BTCUSD",1768754192695,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754192901,0.0001586,95109.0,95106.0,0.06308735]
["bitfinex","BTCUSD",1768754193725,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754193935,0.0001586,95109.0,95107.0,0.05257226]
["bitfinex","BTCUSD",1768754194593,0.0001586,95109.0,95106.0,0.19066852]
["bitfinex","BTCUSD",1768754194775,0.0001586,95109.0,95106.0,0.0630874]
["bitfinex","BTCUSD",1768754195434,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754199641,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754200148,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754202800,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754206237,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754206559,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754206903,0.01067285,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754207110,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754207509,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754208368,0.01067285,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754208793,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754209427,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754210413,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754211176,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754211561,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754212160,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754213149,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754214588,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754215274,0.01067285,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754217189,0.01067285,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754217796,0.0001586,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754218004,0.0001586,95109.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754222143,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754222347,0.13815174,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754222788,0.0001586,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754222960,0.0001586,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754222961,0.01067174,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754223369,0.0001586,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754223569,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754223797,0.01051325,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754223798,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754224282,0.0105138,95113.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768754224498,0.01051358,95115.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768754225321,0.06308157,95115.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768754225529,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768754228405,0.01051369,95114.0,95109.0,0.13795425]
["bitfinex","BTCUSD",1768754228767,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754229167,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754230875,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754231352,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754231563,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754232138,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754233857,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754234073,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754234405,0.06323795,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754234556,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754234724,0.0001586,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754235422,0.0001586,95119.0,95114.0,0.06308209]
["bitfinex","BTCUSD",1768754236182,0.0001586,95119.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754238535,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754238733,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754239699,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754239922,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754240118,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754241041,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754241195,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754241384,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754241599,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754243387,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754245446,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754245926,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754246535,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754246760,0.06308095,95116.0,95109.0,0.31792367]
["bitfinex","BTCUSD",1768754246951,0.06308095,95116.0,95109.0,0.26535244]
["bitfinex","BTCUSD",1768754247154,0.01051392,95112.0,95109.0,0.12735033]
["bitfinex","BTCUSD",1768754247363,0.01051392,95112.0,95109.0,0.12726067]
["bitfinex","BTCUSD",1768754248330,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754248668,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754249492,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754249702,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754250098,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754250446,0.01051314,95119.0,95114.0,0.01042403]
["bitfinex","BTCUSD",1768754251372,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754252075,0.01051314,95119.0,95114.0,0.01042403]
["bitfinex","BTCUSD",1768754252373,0.01051259,95124.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754252586,0.00047144,95125.0,95124.0,0.05256297]
["bitfinex","BTCUSD",1768754252802,0.00047144,95125.0,95124.0,0.05247332]
["bitfinex","BTCUSD",1768754253023,0.00047144,95125.0,95122.0,0.06307584]
["bitfinex","BTCUSD",1768754253225,0.00047144,95125.0,95123.0,0.0525631]
["bitfinex","BTCUSD",1768754253430,0.00047144,95125.0,95122.0,0.06307584]
["bitfinex","BTCUSD",1768754253611,0.00047144,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754253767,0.00047144,95125.0,95122.0,0.06307666]
["bitfinex","BTCUSD",1768754254386,0.00047144,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754255598,1e-08,95132.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754255808,0.00014135,95131.0,95129.0,0.06307178]
["bitfinex","BTCUSD",1768754256212,0.13071876,95128.0,95124.0,0.12744]
["bitfinex","BTCUSD",1768754256429,0.01051204,95129.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754256633,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754256856,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754257055,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754257261,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754257682,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754257902,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754258106,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768754258555,0.01051215,95128.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754258754,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754258976,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754260215,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754260933,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768754262134,0.01051204,95129.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768754262547,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754263995,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768754264282,0.01051193,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754264788,0.01051193,95130.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768754265131,0.01051193,95130.0,95125.0,0.01042282]
["bitfinex","BTCUSD",1768754265333,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754267017,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754267227,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754268646,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754270015,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754270365,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754270576,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754270774,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754270991,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754271160,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754271358,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754271991,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754273605,0.01051226,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754273926,0.05256202,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754274680,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754274891,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754275101,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754275543,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754277591,0.01051358,95115.0,95112.0,0.12744]
["bitfinex","BTCUSD",1768754277796,0.01051347,95116.0,95112.0,0.12744]
["bitfinex","BTCUSD",1768754278383,0.01051347,95116.0,95112.0,0.13795392]
["bitfinex","BTCUSD",1768754278590,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754279666,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754280078,0.01013777,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754280281,0.00976262,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754281157,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754281369,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754281584,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754281752,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754281966,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754282361,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754282566,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754282740,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754282940,0.01013748,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754283251,0.01013758,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754283664,0.01013748,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754285459,0.01013748,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754285797,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754286343,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754287691,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754288254,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754288677,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754289117,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754289442,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754290521,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754290714,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754290920,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754291299,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754291866,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754292611,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754293051,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754293257,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754293464,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754293610,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754294646,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754298985,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754300164,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754303339,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754303963,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754304100,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754304496,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754304775,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754305837,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754307202,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754309143,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754310365,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754310571,0.01051248,95125.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754310807,0.0105127,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754311014,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754312203,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754312381,0.01051336,95117.0,95112.0,0.26051149]
["bitfinex","BTCUSD",1768754312594,0.01051336,95117.0,95112.0,0.13795392]
["bitfinex","BTCUSD",1768754312848,0.01051336,95117.0,95113.0,0.12255757]
["bitfinex","BTCUSD",1768754313182,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754314163,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754314499,0.01051336,95117.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754315064,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754315498,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754315701,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754315945,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754317089,0.01051336,95117.0,95113.0,0.12255757]
["bitfinex","BTCUSD",1768754317446,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754318676,0.01051336,95117.0,95113.0,0.12255757]
["bitfinex","BTCUSD",1768754318872,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754319070,0.01051336,95117.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754319270,0.01051336,95117.0,95113.0,0.12255757]
["bitfinex","BTCUSD",1768754319474,0.01051347,95116.0,95113.0,0.12255757]
["bitfinex","BTCUSD",1768754319933,0.01051325,95118.0,95113.0,0.13307137]
["bitfinex","BTCUSD",1768754320433,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754320635,0.01051336,95117.0,95113.0,0.14484599]
["bitfinex","BTCUSD",1768754320837,0.0105127,95123.0,95116.0,0.05256737]
["bitfinex","BTCUSD",1768754321000,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754322488,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754323618,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754324318,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754324524,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754324852,0.05256198,95126.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754325051,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754325453,0.01051237,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754325766,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754326782,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754327211,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754327743,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754327950,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754328136,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754328976,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754329184,0.01051281,95122.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768754329616,0.01051292,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754329812,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754330600,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754330799,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754331866,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754334345,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754336701,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754336903,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754337216,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754337462,0.01051303,95120.0,95115.0,0.01042394]
["bitfinex","BTCUSD",1768754338300,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754338725,0.01051314,95119.0,95114.0,0.01042405]
["bitfinex","BTCUSD",1768754339639,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754340502,0.01051314,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754340704,0.24115699,95207.0,95104.0,0.1275986]
["bitfinex","BTCUSD",1768754340705,0.01051414,95110.0,95104.0,0.1275986]
["bitfinex","BTCUSD",1768754340908,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754341133,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754341521,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754341726,0.01051425,95109.0,95104.0,0.0106734]
["bitfinex","BTCUSD",1768754342064,0.01051436,95108.0,95104.0,0.01058378]
["bitfinex","BTCUSD",1768754342444,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754342649,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754342869,0.01051414,95110.0,95101.0,0.05257461]
["bitfinex","BTCUSD",1768754342870,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768754343076,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754343455,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768754343886,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754344089,0.01051447,95107.0,95103.0,0.01042529]
["bitfinex","BTCUSD",1768754344467,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768754344721,0.01051469,95105.0,95100.0,0.13795524]
["bitfinex","BTCUSD",1768754344855,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768754345058,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754345257,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754345708,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768754346123,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768754346280,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768754346863,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768754347038,0.01051369,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768754348093,0.06308224,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768754348315,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754349357,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768754349572,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754349573,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754351273,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754351686,0.01051403,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768754353183,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754353387,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754353588,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754354597,0.01051403,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754354598,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754356132,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768754356518,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768754357775,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768754358905,0.0105148,95104.0,95089.0,0.12267999]
["bitfinex","BTCUSD",1768754359249,0.0105148,95104.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754359250,0.01051524,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768754359452,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768754359664,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768754359872,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768754360073,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768754360291,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768754360503,0.01051546,95098.0,95095.0,0.00063004]
["bitfinex","BTCUSD",1768754361629,0.06309286,95098.0,95095.0,0.00063004]
["bitfinex","BTCUSD",1768754361919,0.05257791,95097.0,95095.0,0.00063004]
["bitfinex","BTCUSD",1768754362448,0.05257791,95097.0,95088.0,0.05258265]
["bitfinex","BTCUSD",1768754362449,0.01051579,95095.0,95085.0,0.0001586]
["bitfinex","BTCUSD",1768754362727,0.01051646,95089.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754362916,0.01051668,95087.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754363125,0.01051701,95084.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754363337,0.01051712,95083.0,95079.0,0.00529988]
["bitfinex","BTCUSD",1768754363546,0.0105169,95085.0,95070.0,0.24267774]
["bitfinex","BTCUSD",1768754363754,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754363991,0.01051701,95084.0,95075.0,0.03139006]
["bitfinex","BTCUSD",1768754364137,0.01051712,95083.0,95076.0,0.05258898]
["bitfinex","BTCUSD",1768754364370,0.01051723,95082.0,95076.0,0.02078898]
["bitfinex","BTCUSD",1768754364550,0.01051723,95082.0,95073.0,0.00027721]
["bitfinex","BTCUSD",1768754364889,0.01051734,95081.0,95072.0,0.17490873]
["bitfinex","BTCUSD",1768754365115,0.01051745,95080.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754365410,0.01056445,95081.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768754365411,0.01056445,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754365805,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754366153,0.01056445,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754367270,0.01056445,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754368788,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754368990,0.01056445,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768754370810,4.711e-05,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768754371017,4.711e-05,95081.0,95077.0,0.06310667]
["bitfinex","BTCUSD",1768754371360,4.711e-05,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768754371562,4.711e-05,95081.0,95078.0,0.06310593]
["bitfinex","BTCUSD",1768754371698,4.711e-05,95081.0,95079.0,0.05258777]
["bitfinex","BTCUSD",1768754372123,4.711e-05,95081.0,95079.0,0.05258784]
["bitfinex","BTCUSD",1768754372326,4.711e-05,95081.0,95078.0,0.06310565]
["bitfinex","BTCUSD",1768754373224,4.711e-05,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768754373426,4.711e-05,95081.0,95080.0,0.05249767]
["bitfinex","BTCUSD",1768754374581,0.01051602,95093.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754374781,0.01051613,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754374941,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754375958,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754376160,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754376543,0.13795635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754377496,0.13795635,95090.0,95085.0,0.0104273]
["bitfinex","BTCUSD",1768754377904,0.01051646,95089.0,95085.0,0.0103377]
["bitfinex","BTCUSD",1768754378910,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754379562,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754379787,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754379981,0.01051679,95086.0,95081.0,0.01042774]
["bitfinex","BTCUSD",1768754380682,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754380877,0.01051657,95088.0,95082.0,0.06310336]
["bitfinex","BTCUSD",1768754381261,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754381639,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754381849,0.13795635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754382068,0.13795635,95090.0,95085.0,0.01042731]
["bitfinex","BTCUSD",1768754383408,0.13795635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754384014,0.13795635,95090.0,95085.0,0.01042731]
["bitfinex","BTCUSD",1768754384376,0.13795635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754384576,0.13795635,95090.0,95086.0,0.0104272]
["bitfinex","BTCUSD",1768754384977,0.13795635,95090.0,95085.0,0.01042731]
["bitfinex","BTCUSD",1768754387878,0.01051646,95089.0,95085.0,0.01042731]
["bitfinex","BTCUSD",1768754388088,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754388331,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754390445,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754391247,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754391452,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754392353,0.01051657,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754392354,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754394262,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754394376,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754395460,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754395660,0.01051546,95098.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768754395907,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754396067,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768754396266,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754396508,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768754396757,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754396928,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754397583,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754398042,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754401624,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768754403017,0.12768624,95095.0,95080.0,0.05258689]
["bitfinex","BTCUSD",1768754403192,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754403635,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754404058,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754404231,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754404444,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754404641,0.06310013,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754404642,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754404848,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768754405048,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754405206,0.0105169,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754405415,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768754405621,0.0105169,95085.0,95081.0,0.01042774]
["bitfinex","BTCUSD",1768754405851,0.01051701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768754407595,0.01051701,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754407971,0.0105169,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754409914,0.01051657,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768754410345,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754410547,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754410678,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754410879,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754411085,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754411282,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754411862,0.01051657,95088.0,95084.0,0.01042741]
["bitfinex","BTCUSD",1768754412902,0.01051646,95089.0,95084.0,0.01042741]
["bitfinex","BTCUSD",1768754416446,0.01051657,95088.0,95084.0,0.01042741]
["bitfinex","BTCUSD",1768754416651,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754417562,0.13799635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754418351,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754419382,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754419811,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754419812,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754423172,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754423946,0.01014161,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754424593,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754425292,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754426794,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754426944,0.01014145,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754427700,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754428018,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754428198,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754431219,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754433450,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754433661,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754434918,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754435690,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768754435871,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768754437526,0.12748,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754437725,0.12748,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754438011,0.13799635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768754438541,0.13799635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754439366,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754439484,0.13799635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754441274,0.12748,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768754442170,0.12748,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754442868,0.12710492,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768754443762,0.12748,95096.0,95094.0,0.0525791]
["bitfinex","BTCUSD",1768754443931,0.12752714,95096.0,95095.0,0.05257899]
["bitfinex","BTCUSD",1768754444334,0.0105148,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754444534,0.12748,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754445967,0.01051491,95103.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754446167,0.01051502,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768754446420,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754446568,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768754447025,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768754448046,0.01051347,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754448248,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754448486,0.00047144,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754448487,0.01098491,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754448660,0.00047144,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754449093,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754449208,0.01013345,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754449416,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754449618,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754449821,0.01013345,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754451099,0.01013345,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754454167,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768754454591,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768754454799,0.00011395,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768754455003,0.01067075,95128.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754455219,0.01067075,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754455418,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768754455585,0.0001586,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768754455792,0.01067075,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768754456200,0.0001586,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768754456538,0.0001586,95128.0,95126.0,0.05256181]
["bitfinex","BTCUSD",1768754456730,1e-08,95128.0,95125.0,0.06307446]
["bitfinex","BTCUSD",1768754456940,1e-08,95128.0,95127.0,0.05256131]
["bitfinex","BTCUSD",1768754458740,1e-08,95128.0,95125.0,0.1332577]
["bitfinex","BTCUSD",1768754458944,1e-08,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754459492,1e-08,95128.0,95125.0,0.06307482]
["bitfinex","BTCUSD",1768754459806,1e-08,95128.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754462028,0.06306964,95133.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768754462029,0.01051082,95140.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768754462258,0.01046679,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768754462470,0.05277817,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768754462701,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768754462917,0.00022121,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768754463103,0.01073258,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768754463310,0.00022121,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768754463761,0.01073258,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768754463990,0.01073258,95135.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754464206,0.01051159,95133.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754464626,0.06306975,95133.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754465074,0.06306964,95133.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754465718,0.01051159,95133.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754468277,0.01051148,95134.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754469045,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754469386,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754469537,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754469538,0.00051833,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754469741,0.00047353,95139.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754470815,0.00047353,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754471010,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754472326,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768754472527,0.01051126,95136.0,95131.0,0.13325704]
["bitfinex","BTCUSD",1768754473291,0.01051104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768754473745,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754473945,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754474491,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754474902,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754475171,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754475338,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754475940,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754476710,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754476911,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754477053,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754477258,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754477914,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754478137,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754478594,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754479696,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754479902,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754481303,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754481622,0.00045999,95136.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754482310,0.00045999,95136.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754482674,0.00045097,95134.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754483018,0.00045097,95134.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768754483217,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768754484814,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754485035,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754486040,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754487490,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754488290,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754488291,0.01051093,95139.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768754488499,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754488709,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754488922,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754489129,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754489370,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754489727,0.0004645,95137.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754490134,0.0004645,95137.0,95135.0,0.06306816]
["bitfinex","BTCUSD",1768754490321,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754491119,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754491322,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754491695,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754492601,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754493417,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768754494436,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754495042,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754495837,0.01051093,95139.0,95134.0,0.12997222]
["bitfinex","BTCUSD",1768754496586,0.0001668,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768754496904,0.0001668,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768754498938,0.01051005,95147.0,95143.0,0.10938787]
["bitfinex","BTCUSD",1768754499144,0.01051016,95146.0,95143.0,0.10938787]
["bitfinex","BTCUSD",1768754499344,0.06306142,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754499542,0.01051038,95144.0,95139.0,0.1198988]
["bitfinex","BTCUSD",1768754499868,0.06306142,95146.0,95139.0,0.1198988]
["bitfinex","BTCUSD",1768754499869,0.01051027,95145.0,95141.0,0.10938787]
["bitfinex","BTCUSD",1768754501245,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754501448,0.01065116,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754501651,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754502015,0.01051027,95145.0,95142.0,0.10938787]
["bitfinex","BTCUSD",1768754503702,0.01051016,95146.0,95142.0,0.11989847]
["bitfinex","BTCUSD",1768754507461,0.00014133,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754507669,0.00014133,95149.0,95144.0,0.06298343]
["bitfinex","BTCUSD",1768754508132,0.00014133,95149.0,95146.0,0.11989803]
["bitfinex","BTCUSD",1768754508345,0.00014133,95149.0,95146.0,0.17244864]
["bitfinex","BTCUSD",1768754508554,0.00014133,95149.0,95146.0,0.17071433]
["bitfinex","BTCUSD",1768754508755,0.3,95150.0,95148.0,0.10938787]
["bitfinex","BTCUSD",1768754509258,0.3,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754509465,0.3,95150.0,95147.0,0.0630603]
["bitfinex","BTCUSD",1768754509686,0.3,95150.0,95148.0,0.10938787]
["bitfinex","BTCUSD",1768754510327,0.3,95150.0,95144.0,0.13787162]
["bitfinex","BTCUSD",1768754510943,0.3,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754512321,0.3,95150.0,95144.0,0.23825943]
["bitfinex","BTCUSD",1768754512518,0.31050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754513269,0.3,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754513898,0.01051005,95147.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768754514140,0.01051038,95144.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768754514961,0.01051027,95145.0,95141.0,0.1274]
["bitfinex","BTCUSD",1768754515822,0.01051027,95145.0,95141.0,0.13791071]
["bitfinex","BTCUSD",1768754516024,0.01051016,95146.0,95141.0,0.13791071]
["bitfinex","BTCUSD",1768754517274,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768754520725,0.3,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754520726,0.01792746,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754520931,0.01792746,95150.0,95147.0,0.06305988]
["bitfinex","BTCUSD",1768754521138,0.01792746,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754521478,0.0001668,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754521691,0.0001668,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754523129,0.01067596,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754523727,0.0001668,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754524474,0.0001668,95155.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754524695,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754524696,0.0001152,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754525723,0.0001152,95156.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754525941,0.01062425,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754526121,0.01062425,95156.0,95152.0,0.01043074]
["bitfinex","BTCUSD",1768754527324,0.01062425,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754527878,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754528813,0.01050927,95154.0,95143.0,0.21020847]
["bitfinex","BTCUSD",1768754528814,0.06305576,95154.0,95143.0,0.05255219]
["bitfinex","BTCUSD",1768754529165,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754529866,0.01050939,95153.0,95142.0,0.12133003]
["bitfinex","BTCUSD",1768754530144,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754530318,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754530521,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754531545,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754531742,0.05254591,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754531743,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754532628,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754533784,0.01050916,95155.0,95151.0,0.01042]
["bitfinex","BTCUSD",1768754534403,0.01062425,95156.0,95151.0,0.01042]
["bitfinex","BTCUSD",1768754534637,0.01062425,95156.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754534839,0.01062425,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754535046,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754535796,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754536607,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754536819,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754537211,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754537837,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754538843,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754539396,0.01062425,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754539583,0.01062425,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754539584,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754539805,0.01062425,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754542873,0.01062425,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754547263,0.0001152,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754555154,0.0001152,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754555364,0.13794806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754555562,0.13794806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768754555809,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754556212,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754556387,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754556768,0.01050839,95162.0,95148.0,0.21019839]
["bitfinex","BTCUSD",1768754556934,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754557138,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754559163,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754560006,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754561073,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754562371,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754563085,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754564160,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754564944,0.01050894,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754565125,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754565524,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754565726,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754565943,0.01050883,95158.0,95154.0,0.01041967]
["bitfinex","BTCUSD",1768754566154,0.01050883,95158.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754566155,0.01090707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754566360,0.1274,95168.0,95167.0,0.00970534]
["bitfinex","BTCUSD",1768754566585,0.0004,95174.0,95170.0,0.04622749]
["bitfinex","BTCUSD",1768754566785,0.0004,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754567348,0.1274,95171.0,95167.0,0.00970534]
["bitfinex","BTCUSD",1768754567550,1e-08,95174.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768754567737,1e-08,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768754567892,1e-08,95174.0,95173.0,0.05225096]
["bitfinex","BTCUSD",1768754568077,1e-08,95174.0,95173.0,0.05073727]
["bitfinex","BTCUSD",1768754568280,1e-08,95174.0,95173.0,0.04845891]
["bitfinex","BTCUSD",1768754568486,1e-08,95174.0,95173.0,0.04646512]
["bitfinex","BTCUSD",1768754568690,1e-08,95174.0,95173.0,0.04390135]
["bitfinex","BTCUSD",1768754568891,1e-08,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768754574267,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754574470,1e-08,95174.0,95173.0,0.0525359]
["bitfinex","BTCUSD",1768754575111,1e-08,95174.0,95172.0,0.05253646]
["bitfinex","BTCUSD",1768754575316,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754575640,1e-08,95174.0,95171.0,0.0630444]
["bitfinex","BTCUSD",1768754575790,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754576327,1e-08,95174.0,95172.0,0.05253625]
["bitfinex","BTCUSD",1768754576674,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754576874,1e-08,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768754577070,1e-08,95174.0,95170.0,0.06304507]
["bitfinex","BTCUSD",1768754577290,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754577723,0.01050708,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754578168,0.01050708,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754578504,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754578686,0.01050718,95173.0,95167.0,0.00970534]
["bitfinex","BTCUSD",1768754579094,0.01050708,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754579314,1e-08,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768754579544,0.01050708,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754580068,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754580307,0.12360038,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754581326,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754581537,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754581748,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754582330,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754582739,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754582953,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754583156,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768754583833,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768754584605,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768754585597,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768754585799,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754585984,0.12360136,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754586192,0.12360136,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754586392,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754586761,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754587282,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754587487,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754587692,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768754587914,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754588850,0.06304584,95169.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754588993,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754589641,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754589993,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754590398,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754590841,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754591254,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754591821,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754593771,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754594331,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754595013,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754595546,1e-08,95174.0,95171.0,0.06304441]
["bitfinex","BTCUSD",1768754595780,1e-08,95174.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768754597768,1e-08,95174.0,95169.0,0.06304564]
["bitfinex","BTCUSD",1768754597945,1e-08,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754598569,0.01050718,95173.0,95168.0,0.13786773]
["bitfinex","BTCUSD",1768754598955,0.01050751,95170.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754599165,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754600271,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754600874,0.01050751,95170.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754601935,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754602447,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754602653,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754603814,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754604882,0.01061617,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754605497,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754605909,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754609165,0.01061617,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754610639,0.01061617,95172.0,95166.0,0.06304757]
["bitfinex","BTCUSD",1768754610640,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754611756,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754612037,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754613544,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754615004,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754619025,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754619437,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754620141,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754620402,0.01050751,95170.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754620810,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754621958,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754623289,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754623815,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754624599,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754624746,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754625159,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754628325,0.00010888,95172.0,95166.0,0.05253977]
["bitfinex","BTCUSD",1768754628520,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754628878,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754630342,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754634281,0.00010888,95172.0,95169.0,0.06304564]
["bitfinex","BTCUSD",1768754634505,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754636770,0.00010888,95172.0,95169.0,0.06304565]
["bitfinex","BTCUSD",1768754640219,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754640651,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754641213,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754642770,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754642950,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754643150,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754643654,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754644520,0.00010888,95172.0,95169.0,0.06304566]
["bitfinex","BTCUSD",1768754646458,0.00010888,95172.0,95170.0,0.05253746]
["bitfinex","BTCUSD",1768754647637,0.00010888,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754648043,0.00010888,95172.0,95167.0,0.06304676]
["bitfinex","BTCUSD",1768754648540,0.01061617,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754648896,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754649326,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754649691,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754650592,0.01061617,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754651371,0.00010888,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768754652219,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754653440,0.00010888,95172.0,95169.0,0.0630456]
["bitfinex","BTCUSD",1768754654374,0.00010888,95172.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768754654574,0.01061617,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754655289,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768754655797,0.0105074,95171.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754655930,0.01050751,95170.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754656142,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754657769,0.01050751,95170.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754657966,0.01050773,95168.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754662467,0.01050762,95169.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754663298,0.01050773,95168.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754665112,0.01050751,95170.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754665293,0.01050773,95168.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754666298,0.01050762,95169.0,95165.0,0.12736]
["bitfinex","BTCUSD",1768754666778,0.01050762,95169.0,95165.0,0.13786806]
["bitfinex","BTCUSD",1768754667630,0.01050773,95168.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754667845,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768754668462,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754668667,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754669075,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754669556,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754669767,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754670196,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754670396,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754670601,0.01050795,95166.0,95161.0,0.1378685]
["bitfinex","BTCUSD",1768754670803,0.01050817,95164.0,95161.0,0.12736]
["bitfinex","BTCUSD",1768754670961,0.01050795,95166.0,95161.0,0.1378685]
["bitfinex","BTCUSD",1768754671143,0.01050795,95166.0,95161.0,0.12736]
["bitfinex","BTCUSD",1768754671144,0.01050806,95165.0,95161.0,0.12736]
["bitfinex","BTCUSD",1768754671349,0.01050817,95164.0,95161.0,0.12736]
["bitfinex","BTCUSD",1768754671557,0.11401638,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768754671782,0.01050861,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768754672445,0.0105085,95161.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768754672643,0.01050861,95160.0,95157.0,0.12736]
["bitfinex","BTCUSD",1768754673637,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754675027,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754677237,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754677956,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754678144,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754681594,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754684982,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754685346,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754686001,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754686722,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754686903,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754687409,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754689778,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754689983,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768754690645,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754691603,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768754692501,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754693559,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754693766,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754693981,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754694221,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754695863,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754699954,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754700151,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754700355,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754702526,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754702940,0.0105074,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768754703322,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768754703713,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768754704152,0.01050751,95170.0,95163.0,0.0630495]
["bitfinex","BTCUSD",1768754704153,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768754704359,0.01050905,95156.0,95133.0,0.0001569]
["bitfinex","BTCUSD",1768754704559,0.1178317,95154.0,95142.0,0.1275169]
["bitfinex","BTCUSD",1768754704763,0.1178317,95154.0,95148.0,0.06305942]
["bitfinex","BTCUSD",1768754704918,0.12834109,95153.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754705101,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754705303,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754705673,0.1283412,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754707872,0.1283412,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754708072,0.1178317,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754709574,0.1283412,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754710128,0.1283412,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768754710778,0.1283412,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768754710982,0.1178317,95152.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754711192,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754711341,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754711747,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754712565,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754712987,0.12834086,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754713222,0.12834086,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754713425,0.12834086,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754713628,0.1178317,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754713840,0.1178317,95157.0,95153.0,0.06305619]
["bitfinex","BTCUSD",1768754714291,0.1274,95163.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754714455,0.1274,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754714654,0.01050784,95167.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754714874,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768754715084,0.06304817,95166.0,95157.0,0.05254423]
["bitfinex","BTCUSD",1768754715619,0.06304945,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754715850,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754716051,0.05254314,95160.0,95153.0,0.05254694]
["bitfinex","BTCUSD",1768754716437,0.01050883,95158.0,95152.0,0.05254739]
["bitfinex","BTCUSD",1768754717082,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754717343,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754717544,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754717948,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754718368,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754721642,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754722196,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754722400,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754723124,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754723259,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754723447,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754723655,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754723856,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754724498,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754724704,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754724925,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754726525,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754726734,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754727081,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754728095,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754728944,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754730090,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754730329,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754730467,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754731878,0.01050872,95159.0,95152.0,0.06305682]
["bitfinex","BTCUSD",1768754731879,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754732387,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754732793,0.01015857,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754733733,0.0105095,95152.0,95149.0,0.1274]
["bitfinex","BTCUSD",1768754733945,0.01050939,95153.0,95149.0,0.1274]
["bitfinex","BTCUSD",1768754734317,0.01050939,95153.0,95149.0,0.13790983]
["bitfinex","BTCUSD",1768754734520,0.01050939,95153.0,95149.0,0.12731041]
["bitfinex","BTCUSD",1768754734735,0.06305739,95152.0,95149.0,0.08527839]
["bitfinex","BTCUSD",1768754734953,0.01015943,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754735155,0.0525485,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754735156,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754735599,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768754736498,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754737135,0.00904392,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754737861,0.00867208,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754738087,0.00867208,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754741841,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754742935,0.01051027,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754743139,0.00878889,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754743806,0.01051016,95146.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754744030,0.01051016,95146.0,95142.0,0.0106675]
["bitfinex","BTCUSD",1768754744473,0.01051027,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754744658,0.01013827,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754745630,0.05255192,95144.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754745891,0.06268976,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754746968,0.01013827,95145.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754747193,0.01013827,95145.0,95142.0,6.731e-05]
["bitfinex","BTCUSD",1768754749499,0.01051016,95146.0,95142.0,6.731e-05]
["bitfinex","BTCUSD",1768754750145,0.01051005,95147.0,95142.0,0.01057791]
["bitfinex","BTCUSD",1768754750873,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754751605,0.01051005,95147.0,95142.0,0.01057791]
["bitfinex","BTCUSD",1768754751747,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754752827,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754753286,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754753498,0.01050994,95148.0,95144.0,0.0104208]
["bitfinex","BTCUSD",1768754753694,0.01050994,95148.0,95144.0,0.01033122]
["bitfinex","BTCUSD",1768754753995,0.00867208,95149.0,95144.0,0.01033122]
["bitfinex","BTCUSD",1768754755423,0.00867208,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754755627,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754756554,0.01050972,95150.0,95143.0,0.06306293]
["bitfinex","BTCUSD",1768754756942,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754757314,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754757512,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754759623,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754761072,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754762118,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754762546,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754765331,0.01051005,95147.0,95142.0,6.731e-05]
["bitfinex","BTCUSD",1768754765676,0.01051016,95146.0,95142.0,0.01057791]
["bitfinex","BTCUSD",1768754765891,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754766314,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754766474,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754766675,0.01050994,95148.0,95144.0,0.01042079]
["bitfinex","BTCUSD",1768754767471,0.01050983,95149.0,95144.0,0.01042079]
["bitfinex","BTCUSD",1768754768564,0.01050994,95148.0,95144.0,0.01042079]
["bitfinex","BTCUSD",1768754770871,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754771901,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754772303,0.13790916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754772575,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754775469,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768754775637,0.1274,95157.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754775844,0.1274,95157.0,95155.0,0.01041958]
["bitfinex","BTCUSD",1768754776258,0.1274,95157.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754776624,0.1274,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754777689,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754777853,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754779178,0.13790883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754779378,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754779617,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754780256,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754780429,0.1274,95158.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754781169,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754781356,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754782013,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754782426,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754782823,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754783074,0.1274,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754783607,0.13790883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754783814,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754783962,0.13790883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754784173,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754784777,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754785308,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754785448,0.1274,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754786859,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754787264,0.1274,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754788534,0.13790883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754788738,0.1274,95158.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754789959,0.13790883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754790665,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754791026,0.13790883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754791259,0.19045304,95158.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754791899,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754792111,0.13790883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754792289,0.1274,95158.0,95154.0,0.01041969]
["bitfinex","BTCUSD",1768754792486,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754792686,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754793810,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754793990,0.01050894,95157.0,95152.0,0.01041992]
["bitfinex","BTCUSD",1768754794194,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754794392,0.01050894,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768754794713,0.06305416,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754795384,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754797551,0.13790883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754797728,0.1274,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754798124,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754798408,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754798603,0.13790839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754798803,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754799056,0.13790839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754799558,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754799862,0.13790839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754800067,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754800243,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754801073,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754801477,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754802002,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754802328,0.13790839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754803384,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754803585,0.1274,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754803788,0.1274,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754804023,0.13790828,95163.0,95158.0,0.01041925]
["bitfinex","BTCUSD",1768754804631,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754804851,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754806227,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754806529,0.13790828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754806876,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754807078,0.13790828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754807934,0.06304659,95168.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754808134,0.01050795,95166.0,95158.0,0.25295077]
["bitfinex","BTCUSD",1768754808296,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754809422,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754809616,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754810200,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768754810560,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754811238,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754811645,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754812111,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754813702,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768754814363,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768754814543,0.01050817,95164.0,95159.0,0.01041914]
["bitfinex","BTCUSD",1768754814909,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754815252,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754815839,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754816269,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754816528,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754816734,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754816934,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754817752,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754817950,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754818252,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754819370,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754820387,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754820931,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754821295,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754821558,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754821908,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754822429,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754822859,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754823845,0.01050894,95157.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754824087,0.06305412,95157.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754824384,0.01050927,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754824533,0.01050916,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754824734,0.01050916,95155.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754824985,0.06305511,95155.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754825194,0.06305511,95155.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754825402,0.01050916,95155.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754825607,0.063055,95155.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754826461,0.01050916,95155.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754828151,0.01050894,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754828552,0.01050883,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754828960,0.00976466,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754829132,0.00939254,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754829472,0.00902039,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754830361,0.01050894,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754831693,0.00902039,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754831851,0.0086482,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754832019,0.01050861,95160.0,95154.0,0.0111372]
["bitfinex","BTCUSD",1768754832231,0.01050872,95159.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754832436,0.01050894,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754833125,0.01050883,95158.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754833771,0.01050883,95158.0,95154.0,0.0111372]
["bitfinex","BTCUSD",1768754833972,0.01050894,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754835581,0.01013669,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754836456,0.06268152,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754838271,0.0623092,95157.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754839247,0.05254529,95156.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754840342,0.05217236,95156.0,95154.0,0.00062793]
["bitfinex","BTCUSD",1768754840797,0.01050927,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754841010,0.01013631,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754841471,0.01050916,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754841671,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754841936,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754842979,0.01013627,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754843222,0.00976334,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754843442,0.00976334,95155.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754843652,0.01050927,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754844480,0.00976334,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754844687,0.06305598,95154.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754844894,0.01050939,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754845291,0.00976334,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754845991,0.01050939,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754847801,0.01050927,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754848021,0.00976334,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754848245,0.01050927,95154.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754848868,0.01050939,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754850458,0.01013635,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754851511,0.01050927,95154.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754852336,0.01050927,95154.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754852643,0.01050939,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754852870,0.00976324,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754853084,0.00939015,95153.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754854782,0.00976334,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754854995,0.00976437,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754856435,0.00976437,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768754856655,0.00976437,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754857640,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754857892,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754858344,0.01050905,95156.0,95150.0,0.01050828]
["bitfinex","BTCUSD",1768754858755,0.01050916,95155.0,95150.0,0.021018]
["bitfinex","BTCUSD",1768754859775,0.01050905,95156.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754859984,0.01050894,95157.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754860653,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754860844,0.01050916,95155.0,95151.0,0.1274]
["bitfinex","BTCUSD",1768754861181,0.01050927,95154.0,95151.0,0.1274]
["bitfinex","BTCUSD",1768754863752,0.01050916,95155.0,95151.0,0.1274]
["bitfinex","BTCUSD",1768754864884,0.01050905,95156.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754865525,0.01050894,95157.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754866004,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754866210,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768754866506,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754867100,0.01050905,95156.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754867253,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754867778,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754867946,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754868664,0.01050905,95156.0,95151.0,0.13790961]
["bitfinex","BTCUSD",1768754869297,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768754869662,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754870409,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754870820,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754872474,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754873276,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754874282,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754874881,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754875241,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768754877338,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754878590,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754879117,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768754879573,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754880419,0.0630499,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768754880420,0.12314607,95175.0,95155.0,0.12924531]
["bitfinex","BTCUSD",1768754880622,0.01050817,95164.0,95160.0,0.24240478]
["bitfinex","BTCUSD",1768754880835,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768754881043,0.0105085,95161.0,95159.0,0.00025218]
["bitfinex","BTCUSD",1768754881720,0.0105085,95161.0,95151.0,0.36980478]
["bitfinex","BTCUSD",1768754881721,0.01050883,95158.0,95151.0,0.36980478]
["bitfinex","BTCUSD",1768754881944,0.01050927,95154.0,95146.0,0.05255032]
["bitfinex","BTCUSD",1768754882127,0.01050939,95153.0,95145.0,0.0105085]
["bitfinex","BTCUSD",1768754882325,0.06305634,95153.0,95144.0,0.05255191]
["bitfinex","BTCUSD",1768754882530,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768754882759,0.0105095,95152.0,95142.0,0.1696039]
["bitfinex","BTCUSD",1768754882974,0.24589317,95347.0,95142.0,0.1696039]
["bitfinex","BTCUSD",1768754882975,0.01051027,95145.0,95142.0,0.1590933]
["bitfinex","BTCUSD",1768754883187,0.01051016,95146.0,95142.0,0.0001569]
["bitfinex","BTCUSD",1768754883409,0.01050994,95148.0,95142.0,0.0106675]
["bitfinex","BTCUSD",1768754883560,0.01051005,95147.0,95142.0,0.0106675]
["bitfinex","BTCUSD",1768754883761,0.01050994,95148.0,95142.0,0.0106675]
["bitfinex","BTCUSD",1768754883962,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754884172,0.01050983,95149.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768754884173,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768754884419,0.01050972,95150.0,95139.0,0.0106675]
["bitfinex","BTCUSD",1768754884420,0.01051049,95143.0,95139.0,0.0106675]
["bitfinex","BTCUSD",1768754884570,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754884571,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754884785,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754884982,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754885222,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754885410,0.01051027,95145.0,95138.0,0.06306617]
["bitfinex","BTCUSD",1768754885621,0.01051027,95145.0,95138.0,0.0632075]
["bitfinex","BTCUSD",1768754885971,0.01051027,95145.0,95138.0,0.01065237]
["bitfinex","BTCUSD",1768754886142,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754886555,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754886950,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754887313,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754887949,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754888157,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754889268,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754889733,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754890097,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754890253,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754890437,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754890919,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768754891423,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754891637,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754892153,0.01051049,95143.0,95138.0,0.00014133]
["bitfinex","BTCUSD",1768754892573,0.01051049,95143.0,95138.0,0.01065237]
["bitfinex","BTCUSD",1768754892775,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754893138,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754893367,0.1335001,95139.0,95133.0,0.0001569]
["bitfinex","BTCUSD",1768754893596,0.01051093,95139.0,95133.0,0.01066849]
["bitfinex","BTCUSD",1768754893776,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754893980,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754895841,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754896075,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754896370,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754898033,7.916e-05,95140.0,95137.0,0.06306672]
["bitfinex","BTCUSD",1768754898827,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754903350,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754903553,0.01058998,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754903754,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754903956,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754904547,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754904781,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754904993,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754905777,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754906342,0.01058998,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754906684,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754907708,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754908449,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754909037,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754910314,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754910638,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754912690,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754913144,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754914925,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754915327,7.916e-05,95140.0,95136.0,0.06306758]
["bitfinex","BTCUSD",1768754915500,7.916e-05,95140.0,95138.0,0.0525547]
["bitfinex","BTCUSD",1768754916018,7.916e-05,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768754917568,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754917989,7.916e-05,95140.0,95139.0,0.05255468]
["bitfinex","BTCUSD",1768754923131,7.916e-05,95140.0,95138.0,0.05255489]
["bitfinex","BTCUSD",1768754923951,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754926604,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754927368,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754928831,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754929005,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754929366,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754930882,0.01058998,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754931830,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754932322,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754933765,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754934471,7.916e-05,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754935142,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754935320,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754936110,0.01058998,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754936309,0.01058998,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754936508,7.916e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754936692,0.01058998,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754936896,7.916e-05,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754938186,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754938488,0.0105106,95142.0,95139.0,0.13583318]
["bitfinex","BTCUSD",1768754938712,0.0105106,95142.0,95135.0,0.06306784]
["bitfinex","BTCUSD",1768754939100,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754940827,0.1274,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754941014,0.1274,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754941015,0.0105106,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754941422,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754941773,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754942767,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754943273,0.13791038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754943573,0.13791038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754943771,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754943977,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754944669,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754944855,0.13791038,95144.0,95137.0,0.05255526]
["bitfinex","BTCUSD",1768754945461,0.01051049,95143.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754945667,0.06306299,95143.0,95135.0,0.06306782]
["bitfinex","BTCUSD",1768754946248,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754946465,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754947586,0.01051071,95141.0,95135.0,0.06306824]
["bitfinex","BTCUSD",1768754947587,0.0630647,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754948656,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754949967,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754950165,0.13791038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754950325,0.13791038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768754950848,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768754952189,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754952405,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754954421,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768754955219,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754956424,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754956670,0.01040929,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754957000,0.01020621,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754957215,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754957611,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754958042,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754959300,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754959680,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754960018,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754963752,0.01051082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754965035,0.06306497,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754965311,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754965456,0.01051093,95139.0,95134.0,0.13793287]
["bitfinex","BTCUSD",1768754965884,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768754966114,0.01051093,95139.0,95134.0,0.13793287]
["bitfinex","BTCUSD",1768754967081,0.01051104,95138.0,95134.0,0.13793287]
["bitfinex","BTCUSD",1768754967555,0.01051104,95138.0,95134.0,0.12742139]
["bitfinex","BTCUSD",1768754968226,0.01051104,95138.0,95134.0,0.13793287]
["bitfinex","BTCUSD",1768754968580,0.01051104,95138.0,95134.0,0.12742139]
["bitfinex","BTCUSD",1768754970026,0.01051082,95140.0,95134.0,0.13793287]
["bitfinex","BTCUSD",1768754970207,0.01051082,95140.0,95134.0,0.19049023]
["bitfinex","BTCUSD",1768754970593,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754971668,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768754972197,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754972519,0.01051115,95137.0,95133.0,0.01066849]
["bitfinex","BTCUSD",1768754972717,0.01051126,95136.0,95133.0,0.0001569]
["bitfinex","BTCUSD",1768754972923,0.01036331,95136.0,95133.0,0.0001569]
["bitfinex","BTCUSD",1768754973130,0.01036331,95136.0,95133.0,6.938e-05]
["bitfinex","BTCUSD",1768754973334,0.01051104,95138.0,95133.0,0.01058097]
["bitfinex","BTCUSD",1768754973806,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754975295,0.01051104,95138.0,95133.0,0.01058097]
["bitfinex","BTCUSD",1768754975635,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768754975944,0.01051104,95138.0,95133.0,0.01058097]
["bitfinex","BTCUSD",1768754977396,0.01051115,95137.0,95133.0,6.938e-05]
["bitfinex","BTCUSD",1768754977575,0.13345869,95137.0,95133.0,0.01058097]
["bitfinex","BTCUSD",1768754977778,0.01051115,95137.0,95133.0,6.938e-05]
["bitfinex","BTCUSD",1768754978354,0.01051115,95137.0,95133.0,0.01058097]
["bitfinex","BTCUSD",1768754978796,0.01051115,95137.0,95133.0,6.938e-05]
["bitfinex","BTCUSD",1768754981682,0.01051126,95136.0,95133.0,6.938e-05]
["bitfinex","BTCUSD",1768754981886,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768754982080,0.01051126,95136.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768754982081,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768754982290,0.01058064,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768754982507,0.01058064,95135.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754982508,0.01051226,95127.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754982716,0.01051237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768754983137,0.01051281,95122.0,95119.0,0.03154572]
["bitfinex","BTCUSD",1768754983555,0.01051281,95122.0,95117.0,0.00052728]
["bitfinex","BTCUSD",1768754984172,0.01051303,95120.0,95117.0,0.00052728]
["bitfinex","BTCUSD",1768754984389,0.01051292,95121.0,95117.0,0.00052728]
["bitfinex","BTCUSD",1768754984919,0.01051292,95121.0,95118.0,0.1304747]
["bitfinex","BTCUSD",1768754985138,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768754986226,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768754986435,0.01051259,95124.0,95118.0,0.06307942]
["bitfinex","BTCUSD",1768754986436,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768754987088,0.02325246,95121.0,95117.0,0.01104064]
["bitfinex","BTCUSD",1768754987518,0.06307759,95121.0,95117.0,0.00052728]
["bitfinex","BTCUSD",1768754987677,0.01051292,95121.0,95117.0,0.00052728]
["bitfinex","BTCUSD",1768754987873,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754988053,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754988259,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768754988463,0.01051325,95118.0,95109.0,0.06361084]
["bitfinex","BTCUSD",1768754988464,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768754988716,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768754989522,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768754989752,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768754989888,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754992613,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768754993136,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754993387,0.01051358,95115.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754993388,0.01051358,95115.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768754993599,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754995180,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768754995391,0.01051358,95115.0,95108.0,0.06308569]
["bitfinex","BTCUSD",1768754995392,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754995632,0.0105138,95113.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768754996097,0.0105138,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754996734,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754997434,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768754997706,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768754999607,0.02628445,95112.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768754999808,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768755000019,0.02628445,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768755000020,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768755000841,0.01051447,95107.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755001053,0.01051436,95108.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755001476,0.01051436,95108.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755001704,0.01051436,95108.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755001885,0.01051436,95108.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755002111,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768755002319,0.01051369,95114.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768755003032,0.01051369,95114.0,95107.0,0.06308642]
["bitfinex","BTCUSD",1768755003254,0.1379538,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768755003453,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768755004685,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768755006074,0.05625073,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768755006489,0.06676476,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768755006699,0.01051414,95110.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768755006899,0.05625073,95111.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768755007108,0.01051392,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768755007915,0.1379538,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768755008359,0.01051392,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768755008569,0.01051403,95111.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755008794,0.01051403,95111.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755008795,0.01051425,95109.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755009003,0.01051436,95108.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755009429,0.01051436,95108.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755009638,0.01051436,95108.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755009853,0.01051425,95109.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755010285,0.01051436,95108.0,95104.0,0.0001569]
["bitfinex","BTCUSD",1768755010901,0.01051414,95110.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755012270,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768755012652,0.01051425,95109.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755013087,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768755013741,0.01051425,95109.0,95104.0,0.0106717]
["bitfinex","BTCUSD",1768755014721,0.01051414,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768755015339,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768755015548,0.01051336,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768755015776,0.12744,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768755015976,0.12744,95116.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768755018236,0.12744,95127.0,95125.0,0.0525624]
["bitfinex","BTCUSD",1768755018438,0.01051182,95131.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768755018850,0.01051215,95128.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768755019263,0.01051215,95128.0,95114.0,0.1397771]
["bitfinex","BTCUSD",1768755019264,0.01051226,95127.0,95114.0,0.1397771]
["bitfinex","BTCUSD",1768755019474,0.01051226,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768755019683,0.06307404,95127.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768755019858,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768755020491,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768755020700,0.01051314,95119.0,95115.0,0.13795358]
["bitfinex","BTCUSD",1768755020867,0.01051314,95119.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755021077,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755021965,0.06307972,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755022798,0.01051325,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755023008,0.0630798,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755023208,0.06307961,95118.0,95115.0,0.12744]
["bitfinex","BTCUSD",1768755023791,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768755023922,0.01051336,95117.0,95111.0,0.12744]
["bitfinex","BTCUSD",1768755023923,0.01051369,95114.0,95111.0,0.12744]
["bitfinex","BTCUSD",1768755024128,0.01051369,95114.0,95111.0,0.12735044]
["bitfinex","BTCUSD",1768755024350,0.01051347,95116.0,95111.0,0.12735044]
["bitfinex","BTCUSD",1768755024581,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768755024781,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768755026462,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768755028023,0.01051336,95117.0,95111.0,0.13786447]
["bitfinex","BTCUSD",1768755028230,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768755028846,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768755029439,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768755030261,0.01051259,95124.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768755030472,0.01051193,95130.0,95113.0,0.13365889]
["bitfinex","BTCUSD",1768755030838,0.16600802,95137.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768755030839,0.01051159,95133.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768755031008,0.01051159,95133.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768755031221,0.01051159,95133.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768755031452,0.06366037,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768755031453,0.000592,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768755031869,0.04205694,95146.0,95141.0,0.13365889]
["bitfinex","BTCUSD",1768755032070,0.01051038,95144.0,95141.0,0.13365889]
["bitfinex","BTCUSD",1768755032185,0.01051027,95145.0,95141.0,0.13365889]
["bitfinex","BTCUSD",1768755032395,0.01051038,95144.0,95141.0,0.13365889]
["bitfinex","BTCUSD",1768755033061,0.01046559,95144.0,95141.0,0.13365889]
["bitfinex","BTCUSD",1768755033688,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755034095,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755034299,0.01050983,95149.0,95145.0,0.13365889]
["bitfinex","BTCUSD",1768755034437,0.01050972,95150.0,95145.0,0.14416916]
["bitfinex","BTCUSD",1768755034638,0.01050961,95151.0,95145.0,0.14416916]
["bitfinex","BTCUSD",1768755034837,0.01050983,95149.0,95145.0,0.13365889]
["bitfinex","BTCUSD",1768755035496,0.01050983,95149.0,95145.0,0.14416916]
["bitfinex","BTCUSD",1768755035693,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755035893,0.01050983,95149.0,95146.0,0.13365889]
["bitfinex","BTCUSD",1768755036233,0.01050972,95150.0,95146.0,0.14416905]
["bitfinex","BTCUSD",1768755036819,0.01050972,95150.0,95146.0,0.13365889]
["bitfinex","BTCUSD",1768755037172,0.01046493,95150.0,95146.0,0.13365889]
["bitfinex","BTCUSD",1768755037754,0.01050961,95151.0,95146.0,0.14416905]
["bitfinex","BTCUSD",1768755038171,0.01050916,95155.0,95147.0,0.1415163]
["bitfinex","BTCUSD",1768755038378,0.0105095,95152.0,95147.0,0.13100625]
["bitfinex","BTCUSD",1768755039238,0.01050961,95151.0,95147.0,0.13100625]
["bitfinex","BTCUSD",1768755039455,0.01050961,95151.0,95147.0,0.1415163]
["bitfinex","BTCUSD",1768755040964,0.01050961,95151.0,95147.0,0.13100625]
["bitfinex","BTCUSD",1768755041407,0.01050972,95150.0,95147.0,0.13100625]
["bitfinex","BTCUSD",1768755041882,0.01050961,95151.0,95147.0,0.13100625]
["bitfinex","BTCUSD",1768755042082,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755042283,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755042794,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755043064,0.01050994,95148.0,95144.0,0.13100625]
["bitfinex","BTCUSD",1768755043286,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768755043492,0.0097179,95146.0,95141.0,0.14151696]
["bitfinex","BTCUSD",1768755043666,0.00957077,95146.0,95141.0,0.14151696]
["bitfinex","BTCUSD",1768755043882,0.00713739,95146.0,95141.0,0.14151696]
["bitfinex","BTCUSD",1768755044115,0.00470399,95146.0,95141.0,0.13100625]
["bitfinex","BTCUSD",1768755044290,0.01051038,95144.0,95141.0,0.13100625]
["bitfinex","BTCUSD",1768755045013,0.0080768,95147.0,95141.0,0.13100625]
["bitfinex","BTCUSD",1768755045362,0.0080768,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768755045919,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768755046155,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755046544,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768755046746,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755047304,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755048252,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768755049618,0.01051005,95147.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755049869,0.01050994,95148.0,95143.0,0.14151674]
["bitfinex","BTCUSD",1768755050070,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755050268,0.01050994,95148.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755050269,0.01051005,95147.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755050468,0.01050994,95148.0,95143.0,0.14151674]
["bitfinex","BTCUSD",1768755050590,0.01051005,95147.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755051107,0.01051005,95147.0,95143.0,0.14151674]
["bitfinex","BTCUSD",1768755051313,0.01051005,95147.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755051835,0.01051016,95146.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755052041,0.01046114,95146.0,95143.0,0.13100625]
["bitfinex","BTCUSD",1768755053137,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768755053338,0.01030183,95145.0,95140.0,0.14931912]
["bitfinex","BTCUSD",1768755053826,0.01051038,95144.0,95140.0,0.1388083]
["bitfinex","BTCUSD",1768755054075,0.01033276,95144.0,95140.0,0.14931912]
["bitfinex","BTCUSD",1768755054836,0.01024869,95144.0,95140.0,0.14931912]
["bitfinex","BTCUSD",1768755055039,0.01030183,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768755055604,0.01030183,95145.0,95140.0,0.14931912]
["bitfinex","BTCUSD",1768755056308,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768755056553,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768755056921,0.01051038,95144.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755057147,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768755057349,0.01030183,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768755058587,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768755058845,0.01051049,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755059049,0.01051038,95144.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755059226,0.01051049,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755059385,0.00975803,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755059588,0.00956863,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755060489,0.00900041,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755061392,0.00874818,95143.0,95139.0,0.01042134]
["bitfinex","BTCUSD",1768755061990,0.01030183,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768755062197,0.05255069,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768755062198,0.01051005,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768755062412,0.01051005,95147.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755062643,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755063260,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755063470,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755063886,0.01055681,95150.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755064311,0.01050994,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755064726,0.06305971,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755064927,0.01051016,95146.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755066169,0.01050994,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755066576,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755067075,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755067780,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755068402,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755070097,0.06310569,95150.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755070779,0.05254917,95149.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755071183,0.01051005,95147.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755072081,0.01050994,95148.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755072292,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755073123,0.01050994,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755073325,0.01050994,95148.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755073544,0.01050983,95149.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755073830,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755074007,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755074229,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755075743,0.01055681,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755075953,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755076150,0.01050983,95149.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755076335,0.01050994,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755076471,0.06305979,95148.0,95143.0,0.00059969]
["bitfinex","BTCUSD",1768755076666,0.06305979,95148.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755076667,0.01051005,95147.0,95143.0,0.01111018]
["bitfinex","BTCUSD",1768755078737,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755079618,0.01050983,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755079831,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755080444,0.01055681,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755080646,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755080854,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755081282,4.709e-05,95150.0,95147.0,0.06306031]
["bitfinex","BTCUSD",1768755082406,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755083590,4.709e-05,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755084391,4.709e-05,95150.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755084749,4.709e-05,95150.0,95147.0,0.01042046]
["bitfinex","BTCUSD",1768755088050,0.0001569,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755088226,0.01066595,95156.0,95152.0,0.12944063]
["bitfinex","BTCUSD",1768755088640,0.01066595,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755088641,0.0001569,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755088820,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755089743,0.06305551,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755089932,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755090258,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755090512,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755090705,0.01066595,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755091032,0.0001569,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755091518,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755091719,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755091900,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755092502,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755092720,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755092922,0.01066595,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755093218,0.01066595,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755093576,0.01050916,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755093751,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755094428,0.01066595,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755097164,0.01050916,95155.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755097378,0.06305515,95155.0,95147.0,0.06306029]
["bitfinex","BTCUSD",1768755097589,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755099541,0.01050961,95151.0,95146.0,0.13995079]
["bitfinex","BTCUSD",1768755099708,0.0104607,95150.0,95144.0,0.05255184]
["bitfinex","BTCUSD",1768755099934,0.01050961,95151.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755100461,0.01050994,95148.0,95143.0,0.13791049]
["bitfinex","BTCUSD",1768755101231,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755101436,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755102690,0.01050972,95150.0,95145.0,0.01042071]
["bitfinex","BTCUSD",1768755102834,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755103759,0.01050983,95149.0,95145.0,0.01042071]
["bitfinex","BTCUSD",1768755103940,0.01050983,95149.0,95145.0,0.01033114]
["bitfinex","BTCUSD",1768755104185,0.01050972,95150.0,95145.0,0.01033114]
["bitfinex","BTCUSD",1768755104972,0.01050972,95150.0,95145.0,0.01024156]
["bitfinex","BTCUSD",1768755105524,0.01050972,95150.0,95145.0,0.01015199]
["bitfinex","BTCUSD",1768755106280,0.01050983,95149.0,95145.0,0.01015199]
["bitfinex","BTCUSD",1768755107771,0.0105095,95152.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755107980,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755108092,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755108295,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755108980,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755110006,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755110682,0.06305512,95155.0,95148.0,0.06305963]
["bitfinex","BTCUSD",1768755110840,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755111049,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755111601,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755111789,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755111999,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755112818,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755113417,0.01050916,95155.0,95150.0,0.01042016]
["bitfinex","BTCUSD",1768755114184,0.01066595,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755116300,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755116525,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755117093,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755117250,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755117655,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755117855,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755118289,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755118495,0.01050916,95155.0,95149.0,0.05254914]
["bitfinex","BTCUSD",1768755118902,0.01050927,95154.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755119271,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755119473,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755119634,0.01050961,95151.0,95147.0,0.01042049]
["bitfinex","BTCUSD",1768755119835,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755120043,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755120670,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755121369,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755121570,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755121776,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755121978,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768755122353,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755122847,0.01050927,95154.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755122848,0.0105095,95152.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755123019,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768755123251,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755123443,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755124058,0.01050961,95151.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755124469,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755124658,0.01050972,95150.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768755125493,0.01050972,95150.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768755126084,0.0105095,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768755128032,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768755128232,0.01066595,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755128480,0.01066595,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755128833,0.0001569,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755129251,0.05254049,95165.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755129445,0.14419691,95166.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755129446,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755129646,0.01050828,95163.0,95155.0,0.06305483]
["bitfinex","BTCUSD",1768755129846,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755130072,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755130284,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755130431,0.01050883,95158.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755130647,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755130847,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755131077,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755131250,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755132899,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755133760,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755133979,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755135992,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755136882,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755137265,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755137464,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755137662,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755138148,0.01050872,95159.0,95154.0,0.01036632]
["bitfinex","BTCUSD",1768755138363,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755138782,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755139477,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755140589,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755140822,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755141400,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755142517,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755143348,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755144431,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755144649,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755145620,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755145830,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755145967,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755148353,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755148552,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755149162,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755149363,0.01050883,95158.0,95153.0,0.12703418]
["bitfinex","BTCUSD",1768755149769,0.01050883,95158.0,95150.0,0.13790972]
["bitfinex","BTCUSD",1768755150183,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755150418,0.01042741,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755150643,0.01002972,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755150856,0.00759701,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755151098,0.00971309,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755151330,0.06305383,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755151779,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755153049,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755153294,0.01050894,95157.0,95151.0,0.06305757]
["bitfinex","BTCUSD",1768755153515,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755153969,0.01050894,95157.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755154224,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755154465,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755154686,0.0630512,95161.0,95153.0,0.06305585]
["bitfinex","BTCUSD",1768755154904,4.708e-05,95161.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755156233,4.708e-05,95161.0,95158.0,0.0630527]
["bitfinex","BTCUSD",1768755157394,4.708e-05,95161.0,95159.0,0.05254362]
["bitfinex","BTCUSD",1768755157591,0.0001569,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755157796,0.0001569,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755158552,0.0001569,95166.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755159620,0.0001569,95166.0,95163.0,0.01032178]
["bitfinex","BTCUSD",1768755160169,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755161132,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755162194,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755162531,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755163158,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755164360,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755164566,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755164792,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755165398,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755167097,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755167300,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755168386,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755168532,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755168966,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755169176,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755169594,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755170227,0.01050762,95169.0,95164.0,0.00959349]
["bitfinex","BTCUSD",1768755170990,0.06304516,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755170991,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755171199,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755171572,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755171794,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755172592,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755172771,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755173582,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755173920,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755174116,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755174867,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755175071,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755175668,0.01050751,95170.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755175871,0.01050751,95170.0,95162.0,0.06304984]
["bitfinex","BTCUSD",1768755176310,0.06304575,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755176511,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755176840,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755177042,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755178086,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755179147,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755179349,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755179754,0.01050828,95163.0,95158.0,0.13868836]
["bitfinex","BTCUSD",1768755180151,0.01050817,95164.0,95158.0,0.13868836]
["bitfinex","BTCUSD",1768755180349,0.01050784,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755180550,0.01050773,95168.0,95163.0,0.13148702]
["bitfinex","BTCUSD",1768755181078,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755181540,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755182026,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755183038,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755183433,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755183641,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755184858,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755185024,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755185231,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755186505,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755187076,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755187866,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755188026,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755188225,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755188429,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755189718,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755189931,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755190432,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755190819,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755191400,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755191604,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755192388,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755192611,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755192813,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755194949,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755195146,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755195301,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755195469,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755196569,0.01050762,95169.0,95163.0,0.06304969]
["bitfinex","BTCUSD",1768755196570,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755197561,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755197874,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755198039,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755199183,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755199823,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755200616,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755201404,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755201537,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755201741,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755201946,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755202686,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755202919,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755203057,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755203894,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755205851,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755206367,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755207099,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755208560,0.01050773,95168.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755208855,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755209415,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755211944,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755212309,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755212510,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755213331,0.01046305,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755213537,0.01046305,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755214144,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755214549,0.01046305,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755214747,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755214957,0.01050795,95166.0,95161.0,0.00969653]
["bitfinex","BTCUSD",1768755215163,0.01046305,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755216239,0.01046305,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755216529,0.01046305,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755217208,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755217407,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755217791,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755218200,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755218602,0.01050795,95166.0,95161.0,0.00969653]
["bitfinex","BTCUSD",1768755218851,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755219382,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755220071,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755220359,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755221634,0.01050784,95167.0,95162.0,0.00917472]
["bitfinex","BTCUSD",1768755221832,0.01050795,95166.0,95161.0,0.00969653]
["bitfinex","BTCUSD",1768755222044,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755223278,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755225335,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755225750,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755225970,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755226179,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755226417,0.01056182,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755226659,0.01051703,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755227288,0.01051703,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755227499,0.01051703,95171.0,95167.0,0.0104291]
["bitfinex","BTCUSD",1768755227904,0.01051703,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755228190,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755228411,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755228617,5.442e-05,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755228828,0.01056182,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755229246,5.442e-05,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755229655,0.01050751,95170.0,95163.0,0.13245005]
["bitfinex","BTCUSD",1768755229859,0.01050751,95170.0,95163.0,2.05585005]
["bitfinex","BTCUSD",1768755230080,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755230698,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755231139,0.01050708,95174.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755231357,0.13037942,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755231358,0.0109064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755231577,0.01090629,95181.0,95174.0,0.06304194]
["bitfinex","BTCUSD",1768755231790,0.0004,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755231998,0.01090629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755232213,0.01050651,95179.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755232431,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755232678,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755232845,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755233573,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755233782,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755234154,0.0004,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755234359,0.01090629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755234584,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755234780,0.01090629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755235750,0.0004,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755235956,0.01090629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755236156,0.01090629,95181.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755236157,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755236461,0.01050674,95177.0,95170.0,0.06304506]
["bitfinex","BTCUSD",1768755236865,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755237266,0.01050685,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755237267,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755239185,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755239496,0.13037409,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755240487,0.13037409,95170.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755240708,0.13037409,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755241538,0.13037409,95170.0,95163.0,1.9234]
["bitfinex","BTCUSD",1768755241539,0.1408816,95170.0,95163.0,1.9234]
["bitfinex","BTCUSD",1768755241752,0.01050795,95166.0,95163.0,1.9234]
["bitfinex","BTCUSD",1768755241965,0.01050795,95166.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755244798,0.01050784,95167.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755245227,0.13037409,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755249051,0.18291443,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755250972,0.13037409,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755253565,0.13029004,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755253865,0.13020599,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755254150,0.01050773,95168.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755254674,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755255031,0.08783873,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755255696,0.08783873,95167.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755255898,0.09834657,95167.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755256126,0.09834657,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755256329,0.15088601,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755256534,0.09834657,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755256741,0.15088596,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755257391,0.01050795,95166.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755260072,0.01050784,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755260481,0.08783873,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755270718,0.08764928,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755271200,0.08708092,95165.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755275237,0.01050784,95167.0,95163.0,1.83268318]
["bitfinex","BTCUSD",1768755275474,0.01050784,95167.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755275962,0.01050773,95168.0,95163.0,1.84319146]
["bitfinex","BTCUSD",1768755276662,0.01050773,95168.0,95163.0,1.8431127]
["bitfinex","BTCUSD",1768755277210,0.08708092,95167.0,95163.0,1.8431127]
["bitfinex","BTCUSD",1768755278455,0.08708092,95167.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755279065,0.08708092,95167.0,95163.0,1.8431127]
["bitfinex","BTCUSD",1768755279066,0.09758876,95167.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755279284,0.09758876,95167.0,95163.0,1.8431127]
["bitfinex","BTCUSD",1768755279484,0.08708092,95167.0,95163.0,1.8431127]
["bitfinex","BTCUSD",1768755281973,0.09758876,95167.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755283689,0.01050795,95166.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755284382,0.09758876,95167.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755284582,0.01050795,95166.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755286439,0.01050784,95167.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755286646,0.08708092,95165.0,95163.0,1.83260442]
["bitfinex","BTCUSD",1768755289111,0.08708092,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755295155,0.08699687,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755295888,0.13953721,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755296471,0.08699687,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755301198,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755303281,0.08699687,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755303965,0.01408277,95166.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755304166,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755304405,0.01050696,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755304872,0.06304217,95175.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755305283,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755305678,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755305891,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755306241,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755307029,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755307394,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755307938,0.0105074,95171.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755308094,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755308669,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755309086,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755309644,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755309863,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755310263,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755310468,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755312266,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755313166,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755314119,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755314285,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755315026,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755324607,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755324812,0.01050762,95169.0,95164.0,0.01032198]
["bitfinex","BTCUSD",1768755325022,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755325224,0.01050762,95169.0,95164.0,0.01032198]
["bitfinex","BTCUSD",1768755325436,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755325839,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755327601,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755327804,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755328021,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755329859,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755330818,0.01013585,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755331244,0.01013585,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755331444,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755332935,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755333138,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755333559,0.01013585,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755333723,0.01013585,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755334124,0.01013585,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755334962,0.06304583,95169.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755336300,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755338476,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755338672,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755342301,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755342469,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755343307,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755343603,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755343858,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755344453,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755345424,0.01013585,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755346240,0.01013585,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755347510,0.01013585,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755348721,0.01013585,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755349917,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755350790,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755350990,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755351192,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755351397,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755351970,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755352173,0.01050784,95167.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755352716,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755353224,0.01050784,95167.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755353628,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755359189,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755359794,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755359968,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755360631,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755361053,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755361854,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755363296,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755364120,0.01050762,95169.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755364319,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755364526,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755364952,0.06304826,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755365128,0.06304772,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755366091,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755373344,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755374079,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755374230,0.06304784,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755375057,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755375717,0.06304778,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755376177,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755376980,0.05254032,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755377183,0.05254045,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755377944,0.06304871,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755378177,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755378585,0.05254055,95165.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755378742,0.06304784,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755381523,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755381783,0.06304662,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755381784,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755381982,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755382614,0.01050784,95167.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755382813,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755383128,0.01050784,95167.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755383513,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755383948,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755384146,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755384862,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755385786,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755385928,0.01050773,95168.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755387444,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755387798,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755388173,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755389161,0.06304775,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755389346,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755391018,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755393682,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755393831,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755394036,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755395701,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755397677,0.01050773,95168.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755397861,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755400532,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755401782,0.06304713,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755402185,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755403642,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755403858,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755404608,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755405432,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755408630,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755411940,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755412138,0.01050784,95167.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755412343,0.01050795,95166.0,95163.0,1.8302292]
["bitfinex","BTCUSD",1768755412515,0.01050773,95168.0,95163.0,1.84073748]
["bitfinex","BTCUSD",1768755413037,0.05254082,95165.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755413307,0.06304786,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755413525,0.05254085,95165.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755414360,0.05254032,95165.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755416517,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755417230,0.06304811,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755418271,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755419108,0.0630478,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755419684,0.05254036,95165.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755420377,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755421206,0.06304776,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755421411,0.05254087,95164.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755423690,0.05254033,95165.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755424450,0.06304776,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755424769,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755426560,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755426710,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755427903,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755428137,0.05253727,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755428544,0.1274,95176.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755428747,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755428950,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755429496,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755429703,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755429888,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755430085,0.0105074,95171.0,95167.0,0.01313051]
["bitfinex","BTCUSD",1768755430293,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755430514,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755431790,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755431964,0.01050751,95170.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755432265,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755432445,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755432850,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755433220,0.01050784,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755433682,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755434036,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755434211,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755435555,0.06304775,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755435854,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755436615,0.06304787,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755439616,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755439999,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755440931,0.01013591,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755441714,0.06304573,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755441715,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755441913,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755442106,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755442939,0.01050784,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755443139,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755443359,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755443534,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755444364,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755446026,0.01050784,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755446347,0.01050762,95169.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755446555,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755446730,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755447163,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755447382,0.01013568,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755447983,0.01013568,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755448363,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755448934,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755449496,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755450202,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755450403,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755452897,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755455450,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755455803,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755455987,0.0101358,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755457556,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755458736,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755460037,0.01050773,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755460781,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755461813,0.01050784,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755462033,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755462814,0.010136,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755463040,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755463329,0.01050795,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755468372,0.01013599,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755471223,0.00976402,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755471777,0.00939202,95166.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755480961,0.01050784,95167.0,95163.0,1.52369266]
["bitfinex","BTCUSD",1768755481142,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755482430,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755482631,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755483024,0.01742489,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755483478,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755483854,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755485044,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755485459,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755485860,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755486060,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755486263,0.01050784,95167.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755486487,0.01050773,95168.0,95163.0,1.53420094]
["bitfinex","BTCUSD",1768755486688,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755487718,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755488282,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755490163,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755490883,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755491102,0.01050718,95173.0,95167.0,0.05253915]
["bitfinex","BTCUSD",1768755491322,0.01050718,95173.0,95166.0,0.06304756]
["bitfinex","BTCUSD",1768755491726,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755492182,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755492396,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755493297,0.01050685,95176.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755493723,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755494309,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755495460,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755495596,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755495797,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755496523,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755496919,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755498124,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755498278,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755498476,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755498896,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755500095,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755500244,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755500431,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755500630,0.01050707,95174.0,95170.0,0.14608461]
["bitfinex","BTCUSD",1768755500853,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755501057,4.707e-05,95178.0,95174.0,0.14346117]
["bitfinex","BTCUSD",1768755501233,4.707e-05,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755503425,4.707e-05,95178.0,95175.0,0.06304176]
["bitfinex","BTCUSD",1768755503575,4.707e-05,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755504359,4.707e-05,95178.0,95175.0,0.01041738]
["bitfinex","BTCUSD",1768755505657,4.707e-05,95178.0,95175.0,0.06295207]
["bitfinex","BTCUSD",1768755506074,4.707e-05,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755506254,4.707e-05,95178.0,95174.0,0.14346117]
["bitfinex","BTCUSD",1768755506452,0.01055369,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755506664,4.707e-05,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755506859,4.707e-05,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755507246,4.707e-05,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755507628,4.707e-05,95178.0,95175.0,0.12565782]
["bitfinex","BTCUSD",1768755508040,4.707e-05,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755510712,0.01090629,95181.0,95176.0,0.12565771]
["bitfinex","BTCUSD",1768755510932,0.0105064,95180.0,95176.0,0.12565771]
["bitfinex","BTCUSD",1768755511368,0.0105064,95180.0,95176.0,0.11515086]
["bitfinex","BTCUSD",1768755511793,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755512301,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755512978,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755513590,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755513770,0.01090629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755515082,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755515302,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755515905,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755516508,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755517613,0.01050674,95177.0,95172.0,0.01041771]
["bitfinex","BTCUSD",1768755518023,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755518245,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755518598,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755519292,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755519672,0.01050707,95174.0,95165.0,0.12204976]
["bitfinex","BTCUSD",1768755519845,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755520055,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755520264,0.01050707,95174.0,95169.0,0.01041805]
["bitfinex","BTCUSD",1768755520449,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755520666,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755521000,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755521434,0.01050729,95172.0,95167.0,0.26038904]
["bitfinex","BTCUSD",1768755522365,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755522794,0.01050729,95172.0,95168.0,0.13255749]
["bitfinex","BTCUSD",1768755523246,0.0105074,95171.0,95168.0,0.12204976]
["bitfinex","BTCUSD",1768755524418,0.0105074,95171.0,95168.0,0.12196019]
["bitfinex","BTCUSD",1768755524831,0.01050729,95172.0,95168.0,0.12196019]
["bitfinex","BTCUSD",1768755525198,0.01050729,95172.0,95167.0,0.13824971]
["bitfinex","BTCUSD",1768755525485,0.0105074,95171.0,95167.0,0.12774187]
["bitfinex","BTCUSD",1768755525692,0.01050729,95172.0,95167.0,0.12774187]
["bitfinex","BTCUSD",1768755525897,0.01050795,95166.0,95163.0,1.49023499]
["bitfinex","BTCUSD",1768755526100,0.01050795,95166.0,95163.0,1.49037669]
["bitfinex","BTCUSD",1768755526310,0.0630478,95166.0,95163.0,1.49037669]
["bitfinex","BTCUSD",1768755526772,0.01050795,95166.0,95163.0,1.49037669]
["bitfinex","BTCUSD",1768755526980,0.06304776,95166.0,95163.0,1.49037669]
["bitfinex","BTCUSD",1768755527200,0.05254039,95165.0,95163.0,1.49037669]
["bitfinex","BTCUSD",1768755527405,0.05254045,95165.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755527900,0.05254087,95164.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755528106,0.01050795,95166.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755528107,0.05254073,95165.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755528368,0.05254087,95164.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755528602,0.01050795,95166.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755529072,0.05254086,95165.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755529305,0.05254087,95164.0,95163.0,1.4906425]
["bitfinex","BTCUSD",1768755529532,0.05254087,95164.0,95163.0,1.4904634]
["bitfinex","BTCUSD",1768755530892,0.06304804,95166.0,95163.0,1.4904634]
["bitfinex","BTCUSD",1768755532473,0.06304804,95166.0,95163.0,1.49037384]
["bitfinex","BTCUSD",1768755534582,0.05254087,95164.0,95163.0,1.49037384]
["bitfinex","BTCUSD",1768755539097,0.05254087,95164.0,95163.0,1.49028428]
["bitfinex","BTCUSD",1768755540253,0.06304804,95166.0,95163.0,1.49028428]
["bitfinex","BTCUSD",1768755542437,0.06304804,95166.0,95163.0,1.48912542]
["bitfinex","BTCUSD",1768755542615,0.01050795,95166.0,95163.0,1.48912542]
["bitfinex","BTCUSD",1768755543227,0.06304776,95166.0,95163.0,1.48912542]
["bitfinex","BTCUSD",1768755545620,0.01050795,95166.0,95163.0,1.48912542]
["bitfinex","BTCUSD",1768755545784,0.01050795,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755546331,0.06304784,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755547992,0.01050795,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755548814,0.06304782,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755549292,0.01050795,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755551300,0.06304777,95166.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755551518,0.05254039,95165.0,95163.0,1.48903586]
["bitfinex","BTCUSD",1768755552253,0.01050795,95166.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755552450,0.05254066,95165.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755553230,0.06304777,95166.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755554361,0.05254033,95165.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755554756,0.06304787,95166.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755556236,0.01050795,95166.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755556636,0.06304777,95166.0,95163.0,1.4889463]
["bitfinex","BTCUSD",1768755557238,0.05254087,95164.0,95163.0,0.75218093]
["bitfinex","BTCUSD",1768755557435,0.05254047,95165.0,95163.0,0.46341563]
["bitfinex","BTCUSD",1768755557645,0.06304777,95166.0,95163.0,0.46341563]
["bitfinex","BTCUSD",1768755558209,0.01050795,95166.0,95163.0,0.46341563]
["bitfinex","BTCUSD",1768755558975,0.01050795,95166.0,95163.0,0.46332609]
["bitfinex","BTCUSD",1768755559325,0.01050795,95166.0,95163.0,0.46323655]
["bitfinex","BTCUSD",1768755559508,0.06304807,95166.0,95163.0,0.46314701]
["bitfinex","BTCUSD",1768755559708,0.01050795,95166.0,95163.0,0.00026581]
["bitfinex","BTCUSD",1768755559911,0.06305211,95160.0,95148.0,0.11858373]
["bitfinex","BTCUSD",1768755560113,0.01050894,95157.0,95153.0,0.01050795]
["bitfinex","BTCUSD",1768755560289,0.01050894,95157.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755560493,0.01050883,95158.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755560870,0.01050872,95159.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755561068,0.01050861,95160.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755561552,0.01050872,95159.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755562320,0.01050872,95159.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755562518,0.01050872,95159.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755562720,0.01050883,95158.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755562943,0.01050872,95159.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755563150,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755563302,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755563502,0.25283585,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755563701,0.25283585,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755564158,0.25283585,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755564361,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755566293,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755566872,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755567070,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755568683,0.01050839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755570323,0.13786828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755570476,0.12736,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755570679,0.01050806,95165.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755570883,0.13790817,95164.0,95156.0,0.01041951]
["bitfinex","BTCUSD",1768755571109,0.01050828,95163.0,95156.0,0.01041951]
["bitfinex","BTCUSD",1768755571994,0.01050817,95164.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755572237,0.1274,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755572383,0.1274,95162.0,95156.0,0.01041951]
["bitfinex","BTCUSD",1768755573040,0.1274,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755573243,0.13790839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755573680,0.13790839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755573826,0.1274,95162.0,95156.0,0.0104438]
["bitfinex","BTCUSD",1768755574032,0.13790839,95162.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755574317,0.3698392,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755574521,0.13790839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755574675,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755574890,0.13790839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755575829,0.1274,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755576027,0.13790839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755576175,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755576375,0.13790839,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755576821,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755577936,0.01050883,95158.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755578312,0.01050872,95159.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755578526,0.01050872,95159.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755578920,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755579126,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755579660,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755580065,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755580612,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755580817,0.01050872,95159.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755581260,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755581518,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755582580,0.01050883,95158.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755582828,0.01050872,95159.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755583272,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755584351,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755586223,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755587335,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755587550,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755587762,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755588618,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755589202,0.13790839,95162.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755589397,0.1274,95162.0,95158.0,0.11533326]
["bitfinex","BTCUSD",1768755589605,0.1274,95162.0,95158.0,0.11439835]
["bitfinex","BTCUSD",1768755589803,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755590528,0.1274,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755590911,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755592505,0.1274,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755593728,0.1274,95162.0,95153.0,0.10482443]
["bitfinex","BTCUSD",1768755593930,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755594897,0.01050872,95159.0,95153.0,0.11533382]
["bitfinex","BTCUSD",1768755595265,0.01050872,95159.0,95153.0,0.10482443]
["bitfinex","BTCUSD",1768755595465,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755596323,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755596480,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755597003,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755597654,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755598169,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755599166,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755599626,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755600341,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755600539,0.01050872,95159.0,95153.0,0.11533382]
["bitfinex","BTCUSD",1768755600784,0.0105085,95161.0,95153.0,0.11533382]
["bitfinex","BTCUSD",1768755600985,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755601236,0.1274,95162.0,95157.0,0.1088202]
["bitfinex","BTCUSD",1768755602192,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755602562,0.1274,95162.0,95158.0,0.10873603]
["bitfinex","BTCUSD",1768755602916,0.1274,95162.0,95158.0,0.09831126]
["bitfinex","BTCUSD",1768755603115,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755603483,0.1274,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755603746,0.1274,95162.0,95159.0,0.00957992]
["bitfinex","BTCUSD",1768755604038,0.1274,95162.0,95159.0,0.00896072]
["bitfinex","BTCUSD",1768755604181,0.1274,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755604386,0.1274,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755604594,0.1274,95162.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755604821,0.1274,95162.0,95159.0,0.10881998]
["bitfinex","BTCUSD",1768755605017,0.1274,95162.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755605425,0.01050751,95170.0,95162.0,0.07727126]
["bitfinex","BTCUSD",1768755605661,0.08407588,95168.0,95162.0,0.07727126]
["bitfinex","BTCUSD",1768755605861,0.0315371,95168.0,95162.0,0.07727126]
["bitfinex","BTCUSD",1768755606072,0.01050795,95166.0,95162.0,0.07727126]
["bitfinex","BTCUSD",1768755606247,0.01050795,95166.0,95160.0,0.09831126]
["bitfinex","BTCUSD",1768755606650,0.01050795,95166.0,95160.0,0.10881987]
["bitfinex","BTCUSD",1768755606854,0.01050784,95167.0,95162.0,0.0457559]
["bitfinex","BTCUSD",1768755607148,0.01050795,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755607348,0.01050795,95166.0,95157.0,0.09831126]
["bitfinex","BTCUSD",1768755607349,0.01050817,95164.0,95157.0,0.1088202]
["bitfinex","BTCUSD",1768755607636,0.01050806,95165.0,95159.0,0.10881998]
["bitfinex","BTCUSD",1768755607771,0.01050817,95164.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755607979,0.01050806,95165.0,95159.0,0.10881998]
["bitfinex","BTCUSD",1768755608400,0.06304947,95164.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755608613,0.01050828,95163.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755608816,0.01050817,95164.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755609209,0.01050839,95162.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755609679,0.01050828,95163.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755612284,0.01050839,95162.0,95159.0,0.09831126]
["bitfinex","BTCUSD",1768755613283,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755613644,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755613826,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755614022,0.01050828,95163.0,95156.0,0.06305433]
["bitfinex","BTCUSD",1768755614696,0.01050817,95164.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755614861,0.01050817,95164.0,95157.0,0.05254429]
["bitfinex","BTCUSD",1768755615975,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755616191,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755616379,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755616560,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755616761,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755617214,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755617471,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755617846,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755617847,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755618230,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755618231,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755618507,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755618876,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755619089,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755619268,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755620004,0.01050861,95160.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755620202,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755620351,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755620550,0.06305103,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755620551,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755622435,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755622783,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755623008,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755623218,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755623421,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755624611,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755625594,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755626128,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755627813,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755627997,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755630447,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755631221,0.01050817,95164.0,95156.0,0.06305424]
["bitfinex","BTCUSD",1768755631426,0.06304915,95164.0,95156.0,0.06305424]
["bitfinex","BTCUSD",1768755631655,0.01050839,95162.0,95156.0,0.06305424]
["bitfinex","BTCUSD",1768755631812,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755632018,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755632318,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755632792,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755633006,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755633923,0.01050839,95162.0,95156.0,0.06305424]
["bitfinex","BTCUSD",1768755633924,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755634131,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755634691,0.01050795,95166.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755634907,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755635319,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755636010,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755636747,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755636950,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755638168,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755638364,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755638985,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755639188,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755639386,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755640047,0.13790817,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755640242,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755640993,0.01050795,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768755641194,0.01050795,95166.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755641404,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755641811,0.14841601,95167.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755642043,0.01050795,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755643228,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768755643356,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755649270,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755650250,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755652654,0.01050806,95165.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755653076,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755653281,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755653480,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755653710,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755653915,0.06304971,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755654662,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755655266,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755655472,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755655753,0.01050817,95164.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755656694,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755656896,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755657342,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755657535,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755657891,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755658100,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755659598,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755659805,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755660215,0.01050839,95162.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755660509,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755661030,0.01050839,95162.0,95155.0,0.06305458]
["bitfinex","BTCUSD",1768755661031,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755661230,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755661438,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755661577,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755662042,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755662242,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755662782,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755663647,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755663857,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755666024,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755666568,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755668580,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755669002,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755669212,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755669403,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755669598,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755669844,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755670042,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755670180,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755670381,0.01013672,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755670591,0.00976482,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755670773,0.00939291,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755670975,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755671419,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755671736,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755671873,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755672278,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755672524,0.01050861,95160.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755672525,0.01050883,95158.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755672732,0.01050872,95159.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755672941,0.01050883,95158.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755673366,0.01050872,95159.0,95153.0,0.10882065]
["bitfinex","BTCUSD",1768755673570,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755673955,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755674869,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755675088,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755675291,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755675873,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755676091,0.01050839,95162.0,95155.0,0.06305447]
["bitfinex","BTCUSD",1768755676451,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755676957,0.01013628,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755677668,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755678035,0.0105085,95161.0,95157.0,0.00034206]
["bitfinex","BTCUSD",1768755678380,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755678588,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755678731,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755679151,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755679351,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755679758,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755680200,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755680339,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755680541,0.01050872,95159.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755680764,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755681176,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755681555,0.01013628,95162.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755681757,0.01013628,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755682082,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755682769,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755682990,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755683351,0.01050817,95164.0,95160.0,0.00032852]
["bitfinex","BTCUSD",1768755683552,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755684039,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768755684333,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755684511,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755684661,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755684862,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755685096,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755686294,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755686526,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755686702,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755688052,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755688256,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755689032,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755689434,0.01050861,95160.0,95159.0,0.00033303]
["bitfinex","BTCUSD",1768755691892,0.0105085,95161.0,95159.0,0.00033303]
["bitfinex","BTCUSD",1768755692092,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755692241,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755692440,0.01050872,95159.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755692638,0.01050872,95159.0,95158.0,0.00033755]
["bitfinex","BTCUSD",1768755694210,0.0105085,95161.0,95158.0,0.00033755]
["bitfinex","BTCUSD",1768755694372,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755694575,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755695526,0.01050828,95163.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755695899,0.01050817,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755697600,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755697976,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755699504,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755699655,0.01050828,95163.0,95160.0,0.00032852]
["bitfinex","BTCUSD",1768755699851,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755700055,0.01050828,95163.0,95162.0,0.00031948]
["bitfinex","BTCUSD",1768755700303,0.0630497,95163.0,95162.0,0.00031948]
["bitfinex","BTCUSD",1768755701597,0.06305135,95161.0,95152.0,0.0636859]
["bitfinex","BTCUSD",1768755702515,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755702720,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755702926,0.29496688,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755702927,0.25293322,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755703130,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755703310,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755704131,0.01030839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755704283,0.0105085,95161.0,95157.0,0.01030894]
["bitfinex","BTCUSD",1768755704481,0.01030839,95162.0,95157.0,0.01030894]
["bitfinex","BTCUSD",1768755704686,0.01010839,95162.0,95157.0,0.01030894]
["bitfinex","BTCUSD",1768755704893,0.01010839,95162.0,95157.0,0.01010894]
["bitfinex","BTCUSD",1768755705344,0.00990839,95162.0,95157.0,0.01010894]
["bitfinex","BTCUSD",1768755705547,0.00990839,95162.0,95157.0,0.00990894]
["bitfinex","BTCUSD",1768755706029,0.00970839,95162.0,95157.0,0.00990894]
["bitfinex","BTCUSD",1768755706238,0.00970839,95162.0,95157.0,0.00970894]
["bitfinex","BTCUSD",1768755706435,0.00970839,95162.0,95157.0,0.00721405]
["bitfinex","BTCUSD",1768755707083,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755707285,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755707464,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755708491,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755708690,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755709822,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755710324,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755710688,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755710902,0.01050905,95156.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755711228,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755711585,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755711764,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755712173,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755712427,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755712624,0.00951642,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755712966,0.00951642,95161.0,95156.0,0.01030905]
["bitfinex","BTCUSD",1768755713949,0.01050861,95160.0,95156.0,0.01030905]
["bitfinex","BTCUSD",1768755714319,0.01030861,95160.0,95156.0,0.01030905]
["bitfinex","BTCUSD",1768755714522,0.01030861,95160.0,95156.0,0.01010905]
["bitfinex","BTCUSD",1768755714906,0.01030861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755715571,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755715782,0.00951642,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755716508,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755716702,0.00911642,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755716905,0.00911642,95161.0,95156.0,0.01030905]
["bitfinex","BTCUSD",1768755717116,0.00911642,95161.0,95156.0,0.01010905]
["bitfinex","BTCUSD",1768755717465,0.00891642,95161.0,95156.0,0.01010905]
["bitfinex","BTCUSD",1768755717918,0.00891642,95161.0,95156.0,0.00990905]
["bitfinex","BTCUSD",1768755718413,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755718710,0.01050861,95160.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755718855,0.252933,95164.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768755719065,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755719266,0.01050828,95163.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755719468,0.24242483,95162.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755719928,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755720072,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755720488,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755721612,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755721825,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755721988,0.01050828,95163.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755721989,0.0103085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755722328,0.0103085,95161.0,95156.0,0.01030905]
["bitfinex","BTCUSD",1768755723000,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755723433,0.01050828,95163.0,95158.0,0.01041927]
["bitfinex","BTCUSD",1768755723825,0.01050828,95163.0,95156.0,0.06285394]
["bitfinex","BTCUSD",1768755723826,0.01050861,95160.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755724066,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755724627,0.01050839,95162.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755724970,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755725174,0.01050828,95163.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755725372,0.01050828,95163.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768755726554,0.01050828,95163.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755726756,0.0105085,95161.0,95157.0,0.01050894]
["bitfinex","BTCUSD",1768755726980,0.01050839,95162.0,95157.0,0.01041939]
["bitfinex","BTCUSD",1768755728638,0.0105085,95161.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755728956,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755729170,0.01050861,95160.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755729372,0.01050894,95157.0,95152.0,0.00062892]
["bitfinex","BTCUSD",1768755729596,0.01050894,95157.0,95152.0,0.01113842]
["bitfinex","BTCUSD",1768755729739,0.01050894,95157.0,95152.0,0.01104889]
["bitfinex","BTCUSD",1768755730043,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755730245,0.01050894,95157.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755730439,0.01050883,95158.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755730663,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755730878,0.01050861,95160.0,95155.0,0.00456812]
["bitfinex","BTCUSD",1768755731185,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755731588,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755732161,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755732363,0.01050839,95162.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755733209,0.0105085,95161.0,95156.0,0.01050905]
["bitfinex","BTCUSD",1768755733407,0.0105085,95161.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755733408,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755733550,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755734053,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755734496,0.01050894,95157.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755734698,0.01050883,95158.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755735074,0.01050905,95156.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755735275,0.01050905,95156.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755735761,0.01030883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755736071,0.01050861,95160.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755736278,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755738951,0.01050894,95157.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755739093,0.01050894,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755739313,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755739919,0.01050894,95157.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755740301,0.01050883,95158.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755740698,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755740915,0.01050883,95158.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755741095,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755741338,0.01050861,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755741557,0.01045575,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755741775,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755741928,0.01045575,95160.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755742401,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755742745,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755743188,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755743398,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755743770,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755744132,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755744944,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755746000,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755746929,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755748665,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755748857,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755749360,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755749584,0.01050883,95158.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755750945,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755751142,0.01050872,95159.0,95155.0,0.01050916]
["bitfinex","BTCUSD",1768755751741,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768755753905,0.01050883,95158.0,95153.0,0.01030939]
["bitfinex","BTCUSD",1768755754206,0.01050905,95156.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755754643,0.01050894,95157.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755755323,0.01050894,95157.0,95152.0,0.01095936]
["bitfinex","BTCUSD",1768755755830,0.01050905,95156.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755756006,0.01050916,95155.0,95152.0,0.00044986]
["bitfinex","BTCUSD",1768755756212,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768755756433,0.01050905,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755756434,0.01098029,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768755756630,0.00047124,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755756836,0.00047124,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755761504,0.00047124,95156.0,95153.0,0.06305612]
["bitfinex","BTCUSD",1768755761741,0.00047124,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755761992,0.00047124,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768755762309,0.00047124,95156.0,95153.0,0.06305602]
["bitfinex","BTCUSD",1768755762310,0.00047124,95156.0,95154.0,0.05254627]
["bitfinex","BTCUSD",1768755762799,0.00047124,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768755763114,0.00047124,95156.0,95153.0,0.06305602]
["bitfinex","BTCUSD",1768755763289,0.00047124,95156.0,95154.0,0.0525463]
["bitfinex","BTCUSD",1768755763686,0.00047124,95156.0,95154.0,0.05254639]
["bitfinex","BTCUSD",1768755763892,0.00047124,95156.0,95153.0,0.16197327]
["bitfinex","BTCUSD",1768755764071,0.00047124,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768755764278,0.00047124,95156.0,95153.0,0.0630562]
["bitfinex","BTCUSD",1768755765366,0.00047124,95156.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768755765788,0.00047124,95156.0,95153.0,0.06305634]
["bitfinex","BTCUSD",1768755769118,0.00047124,95156.0,95154.0,0.05254622]
["bitfinex","BTCUSD",1768755769321,0.00047124,95156.0,95153.0,0.0630563]
["bitfinex","BTCUSD",1768755770042,0.00047124,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768755770238,1e-08,95156.0,95155.0,0.05254584]
["bitfinex","BTCUSD",1768755772054,0.01050817,95164.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768755772055,0.00048188,95171.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755772265,0.00048188,95171.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755772467,1e-08,95171.0,95170.0,0.05253756]
["bitfinex","BTCUSD",1768755772692,0.01050618,95182.0,95169.0,0.05253807]
["bitfinex","BTCUSD",1768755772694,0.11008906,95186.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755772908,0.00035524,95181.0,95178.0,0.01030662]
["bitfinex","BTCUSD",1768755773138,0.00035524,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755773348,0.00035524,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755773924,0.01086153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755774359,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755774579,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755774783,0.01050685,95176.0,95169.0,0.0630453]
["bitfinex","BTCUSD",1768755774978,0.01050696,95175.0,95169.0,0.0630453]
["bitfinex","BTCUSD",1768755775176,0.01046219,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755775380,0.01050674,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755775578,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755776526,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755777072,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755778618,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755778826,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755779620,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755779839,0.01086153,95181.0,95175.0,0.01002498]
["bitfinex","BTCUSD",1768755780299,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755780738,0.0105064,95180.0,95175.0,0.01002498]
["bitfinex","BTCUSD",1768755781031,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755781193,0.01050662,95178.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755781389,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755781598,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755782132,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755782701,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755782917,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755783103,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755783351,0.01050674,95177.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755783594,0.05253533,95175.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755783816,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755784030,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755784239,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755784483,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755784697,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755785345,0.01050707,95174.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755785568,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755785956,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755786121,0.01050729,95172.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755786122,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755786318,0.01050718,95173.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755786545,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755788031,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755788237,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755788886,0.06303918,95179.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755789326,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755789564,0.01050674,95177.0,95170.0,0.05253743]
["bitfinex","BTCUSD",1768755789763,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755790521,0.01050662,95178.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755790923,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755791135,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755791759,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755792093,0.01050674,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755792094,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755792530,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755792734,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755793152,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755793637,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755793822,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755794154,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755794365,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755794587,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755795528,0.13822153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755795735,0.13822153,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755795961,0.13822153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755796178,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755796391,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755796610,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755798019,0.13822153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755800041,0.12771524,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755801383,0.12771524,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755802344,0.13822153,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755802559,0.13822153,95181.0,95176.0,0.00905809]
["bitfinex","BTCUSD",1768755803525,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755803748,0.01050674,95177.0,95170.0,0.06304452]
["bitfinex","BTCUSD",1768755805260,0.33218486,95180.0,95163.0,0.10628445]
["bitfinex","BTCUSD",1768755805462,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755805633,0.01050751,95170.0,95163.0,0.02106298]
["bitfinex","BTCUSD",1768755805634,0.01050773,95168.0,95163.0,0.02106298]
["bitfinex","BTCUSD",1768755805821,0.01050784,95167.0,95163.0,0.0105547]
["bitfinex","BTCUSD",1768755806263,0.01050773,95168.0,95163.0,0.02106298]
["bitfinex","BTCUSD",1768755806488,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755807191,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755807419,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755808038,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755808472,0.01050696,95175.0,95163.0,0.0105547]
["bitfinex","BTCUSD",1768755808688,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755809122,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755811232,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755811872,0.01050707,95174.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755812080,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755812851,0.01050729,95172.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755813943,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755815608,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755816026,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755816409,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755817199,0.01050707,95174.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755817200,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755817434,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755817585,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755817782,0.0105074,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755817990,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755818246,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755818892,0.06304417,95172.0,95163.0,0.0105547]
["bitfinex","BTCUSD",1768755819084,0.01050729,95172.0,95164.0,0.06304856]
["bitfinex","BTCUSD",1768755819244,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755819452,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755821126,0.0105074,95171.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755821285,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755821454,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755822392,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755822579,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755822969,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755823194,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755823392,0.01050751,95170.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755824631,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755826873,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755827035,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755827239,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755827433,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755828283,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755829125,0.01050751,95170.0,95163.0,0.0105547]
["bitfinex","BTCUSD",1768755829330,0.01050762,95169.0,95163.0,0.02106298]
["bitfinex","BTCUSD",1768755829826,0.01050773,95168.0,95163.0,0.02106298]
["bitfinex","BTCUSD",1768755830053,0.01050773,95168.0,95163.0,0.01055536]
["bitfinex","BTCUSD",1768755830460,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755830883,0.01050762,95169.0,95163.0,0.01055536]
["bitfinex","BTCUSD",1768755830884,0.01050773,95168.0,95163.0,0.01055536]
["bitfinex","BTCUSD",1768755831107,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755831679,0.01050762,95169.0,95163.0,0.01055536]
["bitfinex","BTCUSD",1768755831882,0.01050773,95168.0,95163.0,0.01055536]
["bitfinex","BTCUSD",1768755832084,0.01050762,95169.0,95164.0,0.00801462]
["bitfinex","BTCUSD",1768755832299,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755832693,0.01050773,95168.0,95163.0,0.00806181]
["bitfinex","BTCUSD",1768755833343,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755833465,0.01050773,95168.0,95163.0,0.00806181]
["bitfinex","BTCUSD",1768755833666,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755834570,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755835976,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755836334,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755836744,0.01050751,95170.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755836971,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755837373,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755838665,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755838892,0.01050762,95169.0,95164.0,0.01041867]
["bitfinex","BTCUSD",1768755839113,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755839513,0.01050762,95169.0,95164.0,0.01041867]
["bitfinex","BTCUSD",1768755840097,0.01050762,95169.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755840098,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768755840282,0.01050762,95169.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768755841016,0.01050762,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755841377,0.01050751,95170.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768755841975,0.0105074,95171.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755843170,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755843365,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755843571,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755843843,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755844064,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755844263,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755844404,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755844809,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755845048,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755845249,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755845455,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755845895,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755846489,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755846702,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755846875,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755847606,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755847959,0.01050685,95176.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768755848350,0.01050685,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755848351,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755848822,0.01050718,95173.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755849015,0.06304154,95176.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755849412,0.12736,95177.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768755849614,0.12736,95177.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755849615,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755849841,0.01050718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755850162,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755850611,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755851420,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755852385,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755852648,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755853667,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755854324,0.13786674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755854528,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755856669,0.12736,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755856888,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755857340,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755858276,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755859339,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755859508,0.13786674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755859748,0.13786674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755859979,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755861152,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755861592,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755861817,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755862600,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755863307,0.13786674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755865655,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755865975,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755866247,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755866459,0.01050707,95174.0,95169.0,0.01002463]
["bitfinex","BTCUSD",1768755866652,0.01050707,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768755866799,0.01050707,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768755867424,0.01050707,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755868020,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768755869057,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768755869268,0.13786674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755869464,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755869670,0.12736,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755869900,0.12736,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768755870538,0.12736,95176.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768755870724,0.12736,95176.0,95174.0,0.05253482]
["bitfinex","BTCUSD",1768755870863,0.12736,95176.0,95174.0,0.05253535]
["bitfinex","BTCUSD",1768755871749,0.12736,95176.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768755871962,0.12736,95176.0,95174.0,0.05253531]
["bitfinex","BTCUSD",1768755872164,0.12736,95176.0,95173.0,0.06304255]
["bitfinex","BTCUSD",1768755872460,0.12736,95176.0,95174.0,0.05253496]
["bitfinex","BTCUSD",1768755872829,0.12736,95176.0,95174.0,0.05253535]
["bitfinex","BTCUSD",1768755875432,0.12736,95176.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768755875933,0.12736,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755876502,0.12736,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755876646,0.12736,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755879395,0.12731524,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755879965,0.12731524,95179.0,95176.0,0.06304096]
["bitfinex","BTCUSD",1768755880391,0.12731524,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755881005,0.12731524,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755881957,0.12731524,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755882177,0.12731524,95179.0,95176.0,0.00954081]
["bitfinex","BTCUSD",1768755884057,0.01086153,95181.0,95176.0,0.00954081]
["bitfinex","BTCUSD",1768755884265,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755884664,0.01086153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755885470,0.0105064,95180.0,95173.0,0.06304287]
["bitfinex","BTCUSD",1768755886039,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755887504,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755888256,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755890854,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755890964,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755891852,0.01086153,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755892857,0.00035524,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755893068,0.00031048,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755893297,0.00031048,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755893666,0.00031048,95181.0,95178.0,0.06303975]
["bitfinex","BTCUSD",1768755894097,0.00031048,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755894527,0.00031048,95181.0,95178.0,0.00857398]
["bitfinex","BTCUSD",1768755895188,0.00031048,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755895395,0.00031048,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755895517,0.00031048,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755895924,0.01081677,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755896128,0.00031048,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755896374,0.00031048,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755898065,0.00031048,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768755898963,0.0105064,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768755899378,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768755899826,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768755900683,0.00031048,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768755900899,0.00031048,95181.0,95178.0,0.06303976]
["bitfinex","BTCUSD",1768755901109,0.00031048,95181.0,95178.0,0.06286705]
["bitfinex","BTCUSD",1768755901325,0.00031048,95181.0,95178.0,0.01033391]
["bitfinex","BTCUSD",1768755903235,0.00031048,95181.0,95178.0,0.09279402]
["bitfinex","BTCUSD",1768755903461,0.01050563,95187.0,95178.0,0.09279402]
["bitfinex","BTCUSD",1768755903462,0.14222553,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768755903682,0.13802176,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768755903901,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768755904111,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768755904326,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768755904583,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768755904795,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768755905915,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768755906345,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768755906770,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768755907022,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755907859,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768755908155,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768755908369,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768755908587,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768755908789,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768755909424,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755909738,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755909997,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755910215,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755910441,0.01050541,95189.0,95184.0,0.0100228]
["bitfinex","BTCUSD",1768755910869,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768755911086,0.01050519,95191.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768755911305,0.01050519,95191.0,95184.0,0.05252934]
["bitfinex","BTCUSD",1768755911722,0.01050497,95193.0,95185.0,0.05252903]
["bitfinex","BTCUSD",1768755911942,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768755912188,0.07938614,95198.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768755912189,0.01050409,95201.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768755912420,0.01066077,95203.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768755912421,0.01066077,95203.0,95195.0,0.05252376]
["bitfinex","BTCUSD",1768755912636,0.01066077,95203.0,95201.0,0.05252039]
["bitfinex","BTCUSD",1768755912637,0.0001569,95203.0,95201.0,0.05252039]
["bitfinex","BTCUSD",1768755912844,0.0001569,95203.0,95200.0,0.08246011]
["bitfinex","BTCUSD",1768755913336,0.66302003,95208.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768755913337,0.60000001,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768755913547,0.59995524,95208.0,95207.0,0.05251714]
["bitfinex","BTCUSD",1768755913746,0.0004,95211.0,95205.0,0.01033086]
["bitfinex","BTCUSD",1768755913950,0.01090298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768755914161,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768755914606,0.01090298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755914806,0.0004,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755915215,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755915415,0.0004,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755915624,0.0004,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755915827,0.0004,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755916227,0.0105032,95209.0,95205.0,0.02100752]
["bitfinex","BTCUSD",1768755916460,0.01090298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755916873,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755917078,0.01050309,95210.0,95205.0,0.02100752]
["bitfinex","BTCUSD",1768755918315,0.0105032,95209.0,95205.0,0.01050387]
["bitfinex","BTCUSD",1768755918523,0.01050309,95210.0,95205.0,0.01050387]
["bitfinex","BTCUSD",1768755918731,0.01050331,95208.0,95205.0,0.01050387]
["bitfinex","BTCUSD",1768755919283,0.01050309,95210.0,95205.0,0.02100752]
["bitfinex","BTCUSD",1768755919665,0.0105032,95209.0,95205.0,0.02100752]
["bitfinex","BTCUSD",1768755920116,0.01090298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755921470,0.01090298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755921842,0.0004,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755922804,0.0004,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755923212,0.0004,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755923857,0.0004,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755924179,0.01090298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755924664,0.01090298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755925624,0.01050331,95208.0,95205.0,0.01050387]
["bitfinex","BTCUSD",1768755926376,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768755926377,0.01050331,95208.0,95200.0,0.0930114]
["bitfinex","BTCUSD",1768755926592,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768755926791,0.01050353,95206.0,95202.0,0.03151877]
["bitfinex","BTCUSD",1768755926989,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768755927201,0.01050353,95206.0,95201.0,0.04202286]
["bitfinex","BTCUSD",1768755927644,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768755928479,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768755928680,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768755929863,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768755930066,0.01050331,95208.0,95201.0,0.04202286]
["bitfinex","BTCUSD",1768755930517,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768755931309,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768755931681,0.01050353,95206.0,95201.0,0.04202286]
["bitfinex","BTCUSD",1768755931887,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768755933188,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768755938140,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768755938339,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768755938979,0.0004,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768755939389,0.0004,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755939596,0.0004,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755940443,0.0004,95211.0,95208.0,0.06301982]
["bitfinex","BTCUSD",1768755940653,0.0004,95211.0,95207.0,0.05251707]
["bitfinex","BTCUSD",1768755941642,0.0004,95211.0,95208.0,0.06301982]
["bitfinex","BTCUSD",1768755942117,0.0004,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755942707,0.0004,95211.0,95208.0,0.06301973]
["bitfinex","BTCUSD",1768755943229,0.17987078,95219.0,95204.0,0.01470626]
["bitfinex","BTCUSD",1768755943230,0.08722819,95226.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755943394,0.01050133,95226.0,95219.0,0.06301255]
["bitfinex","BTCUSD",1768755943611,0.01050133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755944030,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755944231,0.01050144,95225.0,95219.0,0.06301249]
["bitfinex","BTCUSD",1768755944433,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755944434,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755944696,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755945162,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755946284,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755946908,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768755947948,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768755948370,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768755948562,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768755948773,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768755948981,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755949525,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755949725,0.01050243,95216.0,95211.0,0.02100442]
["bitfinex","BTCUSD",1768755949952,0.01050254,95215.0,95211.0,0.02100442]
["bitfinex","BTCUSD",1768755950234,0.0105021,95219.0,95211.0,0.02100442]
["bitfinex","BTCUSD",1768755951218,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768755951656,0.05250799,95224.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768755951803,0.01065867,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755952019,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755952197,0.01065867,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755952400,0.0001569,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755953206,0.0001569,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755954671,0.0001569,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755954911,0.0001569,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755955481,0.0001569,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755955685,0.0001569,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755957674,0.0001569,95222.0,95220.0,0.05250972]
["bitfinex","BTCUSD",1768755958259,0.0001569,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755958691,0.0001569,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755959386,0.0001569,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755959588,0.00011213,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755959794,0.00011213,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755960948,0.00766501,95225.0,95220.0,0.00759123]
["bitfinex","BTCUSD",1768755961700,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755962602,0.01050155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755963006,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755963207,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755963611,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755964420,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755964641,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755964859,0.0105021,95219.0,95215.0,0.00046359]
["bitfinex","BTCUSD",1768755965272,0.01050221,95218.0,95215.0,0.00046359]
["bitfinex","BTCUSD",1768755967259,0.01050199,95220.0,95215.0,0.01096613]
["bitfinex","BTCUSD",1768755967497,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755967701,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755967906,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755968080,0.01050199,95220.0,95215.0,0.01096613]
["bitfinex","BTCUSD",1768755968881,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755969105,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755969492,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755969692,0.06300874,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768755969911,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755970114,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755970322,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755970536,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768755970947,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755971077,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768755971282,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768755971709,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768755971911,0.01050265,95214.0,95211.0,0.12732]
["bitfinex","BTCUSD",1768755972229,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755972427,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755972649,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755972650,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768755973071,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755973264,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755973482,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755973659,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755974646,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755975629,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755975767,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768755976774,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755977251,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755977767,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755978165,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755978379,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755978933,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755979338,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755979741,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755979935,0.01050232,95217.0,95210.0,0.06301854]
["bitfinex","BTCUSD",1768755979936,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755980785,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755981184,0.01050243,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768755981384,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755981978,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755982178,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755982395,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755982396,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755982841,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755983265,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768755983438,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755984205,0.01045777,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755984534,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755984715,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755984912,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755985114,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768755985908,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755986280,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755986480,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755986685,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755987631,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755987830,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755988752,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755989461,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755989984,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768755990130,0.01045766,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755990541,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755991506,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768755991890,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755993128,0.01012928,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768755993936,0.01050232,95217.0,95216.0,0.98987072]
["bitfinex","BTCUSD",1768755996839,0.06301395,95217.0,95216.0,0.98987072]
["bitfinex","BTCUSD",1768755997079,0.06296917,95217.0,95216.0,0.98987072]
["bitfinex","BTCUSD",1768756001539,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756001747,0.01045787,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756001970,0.01045787,95214.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756001971,0.01050276,95213.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756002169,0.01045787,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756002371,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756002570,0.01045787,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756002972,0.01045787,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756003587,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756004225,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756004592,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756004801,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756005014,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756005975,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756006499,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756006855,0.01050254,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756007069,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756007280,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756007633,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756009021,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756009867,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756011931,0.01045754,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756012151,0.06296919,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756013275,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756013852,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756014321,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756014744,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756015573,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756015851,0.01045754,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756015852,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756016583,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756016814,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756017035,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756017228,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756017662,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756017872,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756018740,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756018978,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756019174,0.06301405,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756019175,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756019587,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756020206,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756020618,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756021226,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756021429,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756022355,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756022557,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756022933,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756023143,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756023536,0.06301357,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756023755,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756024174,0.01050243,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756024376,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756024571,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756025033,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756025669,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756025788,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756026228,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756027289,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756028182,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756028462,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756028664,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756028902,0.01050276,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756029110,0.01050254,95215.0,95200.0,4.709e-05]
["bitfinex","BTCUSD",1768756029111,0.08327042,95204.0,95200.0,4.709e-05]
["bitfinex","BTCUSD",1768756029319,0.24213815,95215.0,95197.0,0.12732]
["bitfinex","BTCUSD",1768756029320,0.08327042,95202.0,95197.0,0.12732]
["bitfinex","BTCUSD",1768756029530,0.0105042,95200.0,95197.0,0.12736711]
["bitfinex","BTCUSD",1768756029955,0.0105042,95200.0,95191.0,0.0630311]
["bitfinex","BTCUSD",1768756029956,0.01050508,95192.0,95184.0,0.0315195]
["bitfinex","BTCUSD",1768756030163,0.08327042,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756030371,0.09377561,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756030829,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756031088,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756031310,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756031546,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756031797,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756032226,0.0105053,95190.0,95184.0,4.713e-05]
["bitfinex","BTCUSD",1768756032507,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756033208,0.01050541,95189.0,95184.0,0.01055309]
["bitfinex","BTCUSD",1768756033399,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756033842,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756034028,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756034232,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756034463,0.12732,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756034575,0.01050398,95202.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756034778,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756034999,0.01050398,95202.0,95197.0,0.07514576]
["bitfinex","BTCUSD",1768756035000,0.01050409,95201.0,95197.0,0.07514576]
["bitfinex","BTCUSD",1768756035410,0.01050398,95202.0,95197.0,0.08565029]
["bitfinex","BTCUSD",1768756035632,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756035789,0.01050398,95202.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756035990,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756036212,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756036420,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756036611,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756037382,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756037597,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756038380,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756039329,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756041692,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756041863,0.01050475,95195.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756041864,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756042059,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756042304,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756043029,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756044000,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756044197,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756044394,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756044802,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756047538,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756047966,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756050178,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756050811,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756051016,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756052326,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756053235,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756055089,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756055709,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756055946,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756058748,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756059319,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756059982,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756060819,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756061021,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756063020,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756063215,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756064590,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756065771,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756066175,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756067182,0.01050497,95193.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756067385,0.01050486,95194.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756067584,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756067790,0.01050486,95194.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756069491,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756069744,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756069966,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756070630,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756072285,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756072486,0.01050486,95194.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756076198,0.01050475,95195.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756076405,0.01050486,95194.0,95189.0,0.01041588]
["bitfinex","BTCUSD",1768756076797,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756076991,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756077903,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756078047,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756078247,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756078480,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756078731,0.12736,95205.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756078956,0.01050453,95197.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756079163,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756079375,0.01050475,95195.0,95188.0,0.06303314]
["bitfinex","BTCUSD",1768756079376,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756079794,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756080230,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756081060,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756081532,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756081761,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756081983,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756082229,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756082463,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756082684,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756083155,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756083679,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756085256,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756085515,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756086012,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756087477,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756087683,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756087919,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756092295,0.0101307,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756093061,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756093264,0.06302919,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756093460,0.01050519,95191.0,95185.0,0.07539797]
["bitfinex","BTCUSD",1768756093662,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756094265,0.01050508,95192.0,95186.0,0.01041623]
["bitfinex","BTCUSD",1768756094683,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756094879,0.01050497,95193.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756095745,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756095991,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756096169,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756096942,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756100214,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756100418,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756100813,0.01050508,95192.0,95186.0,0.01041623]
["bitfinex","BTCUSD",1768756101113,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756101472,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756101697,0.01050508,95192.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756102524,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756102947,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756103328,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756105767,0.06303117,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756105971,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756108753,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756108923,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756109126,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756109329,0.01050497,95193.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756110309,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756110730,0.01050497,95193.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756112232,0.01050508,95192.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756113808,0.01050497,95193.0,95188.0,0.01041601]
["bitfinex","BTCUSD",1768756114934,0.01050497,95193.0,95188.0,0.0103265]
["bitfinex","BTCUSD",1768756115309,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756116975,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756117234,0.13786442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756117449,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756117653,0.13786442,95198.0,95194.0,0.00909076]
["bitfinex","BTCUSD",1768756117855,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756118740,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756119291,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756121191,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756121370,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756121581,0.01050486,95194.0,95189.0,0.01041591]
["bitfinex","BTCUSD",1768756121902,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756122107,0.01050486,95194.0,95189.0,0.01041591]
["bitfinex","BTCUSD",1768756122307,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756122520,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756122765,0.01050486,95194.0,95188.0,0.08493247]
["bitfinex","BTCUSD",1768756122969,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756123898,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756124756,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756125173,0.12736,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756125914,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756126618,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756127246,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756127659,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756128724,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756129973,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756130488,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756130684,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756132235,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756132537,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756133392,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756134198,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756134403,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756135021,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756135322,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756135484,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756135696,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756136101,0.12736,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756136306,0.12736,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756136693,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756139753,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756140805,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756141208,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756142041,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756144398,0.12736,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756144718,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756145039,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756145280,0.12736,95198.0,95194.0,0.01041536]
["bitfinex","BTCUSD",1768756149014,0.12736,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756151511,0.12736,95198.0,95194.0,0.01041536]
["bitfinex","BTCUSD",1768756151646,0.13786442,95198.0,95194.0,0.01041536]
["bitfinex","BTCUSD",1768756152064,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756152908,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756155386,0.12736,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756155586,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756156413,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756156825,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756157027,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756157243,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756158297,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756158985,0.13786442,95198.0,95194.0,0.010015]
["bitfinex","BTCUSD",1768756159201,0.01050453,95197.0,95194.0,0.010015]
["bitfinex","BTCUSD",1768756160726,0.06302763,95197.0,95194.0,0.010015]
["bitfinex","BTCUSD",1768756160963,0.01050453,95197.0,95194.0,0.010015]
["bitfinex","BTCUSD",1768756162426,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756162653,0.01050475,95195.0,95190.0,0.01033267]
["bitfinex","BTCUSD",1768756163231,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756164756,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756164944,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756166354,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756166585,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756166799,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756167011,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756168998,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756169932,0.01050464,95196.0,95191.0,0.01033256]
["bitfinex","BTCUSD",1768756170247,0.01050453,95197.0,95191.0,0.01033256]
["bitfinex","BTCUSD",1768756171324,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756172877,0.06302803,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756173080,0.01050486,95194.0,95189.0,0.07860541]
["bitfinex","BTCUSD",1768756173291,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756174160,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756175318,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756176672,0.01050486,95194.0,95189.0,0.07860541]
["bitfinex","BTCUSD",1768756177054,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756177471,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756178690,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756179404,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756179614,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756181487,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756182308,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756182717,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756183712,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756183934,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756184297,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756184502,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756184698,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756186053,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756188956,0.12736,95198.0,95191.0,0.06303065]
["bitfinex","BTCUSD",1768756188957,0.12736,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756189150,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756191898,0.01050453,95197.0,95189.0,0.0681]
["bitfinex","BTCUSD",1768756192121,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756192531,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756192735,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756196350,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756196553,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756196689,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756197050,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756197808,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756200563,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756201891,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756202699,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756205759,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756205969,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756206108,0.01050541,95189.0,95185.0,0.08054675]
["bitfinex","BTCUSD",1768756206304,0.06303124,95191.0,95185.0,0.08054675]
["bitfinex","BTCUSD",1768756206507,0.01050519,95191.0,95185.0,0.08054675]
["bitfinex","BTCUSD",1768756208288,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756211420,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756211622,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756211782,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756211986,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756212791,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756213012,0.01050387,95203.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756213221,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756213799,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756214327,0.06302144,95206.0,95194.0,0.06302864]
["bitfinex","BTCUSD",1768756214328,0.0001569,95213.0,95203.0,0.00649114]
["bitfinex","BTCUSD",1768756214494,0.0001569,95213.0,95207.0,0.05251708]
["bitfinex","BTCUSD",1768756215316,0.0001569,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756215742,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756216318,0.01065966,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756216557,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756216762,0.0001569,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756217160,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756217363,0.01065966,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756217917,0.0001569,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756218337,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756218545,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756219006,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756219527,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756219983,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756220338,0.0001569,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756220557,0.0001569,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756220911,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756221932,0.01065966,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756222791,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756223602,0.01065966,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756223603,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756223835,0.01050287,95212.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756224117,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756225457,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756225857,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756226061,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756226269,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756227090,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756227226,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756227458,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756227882,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756228091,0.0525147,95212.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756228358,0.0525147,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756229311,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756229677,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756229905,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756230360,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756230569,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756231114,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756231320,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756231951,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756232926,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756235733,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756236064,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756236672,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756237092,0.06301534,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756237926,0.0001569,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756238900,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756239124,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756239287,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756240185,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756240429,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756241266,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756241758,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756241976,0.0105032,95209.0,95202.0,0.06302379]
["bitfinex","BTCUSD",1768756242182,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756242538,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756244249,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756244449,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756244653,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756244856,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756245756,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756245968,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756246170,0.01050298,95211.0,95204.0,0.06302248]
["bitfinex","BTCUSD",1768756246171,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756246786,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768756247396,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756247913,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756248677,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756250170,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756250379,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756251136,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756252576,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756252813,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756253462,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756253824,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756254036,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756254617,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756254826,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756255073,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756255274,0.01065966,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756255922,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756257268,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756258254,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768756258428,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756260285,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768756260526,0.01065966,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768756260664,0.01065966,95213.0,95208.0,0.01041383]
["bitfinex","BTCUSD",1768756261623,0.0001569,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768756262505,0.0001569,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756263107,1.5,97020.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768756263108,0.01065867,95222.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756263328,0.0001569,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756263759,0.01065867,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756264387,0.0001569,95222.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768756264829,0.0001569,95222.0,95219.0,0.01041263]
["bitfinex","BTCUSD",1768756266041,0.0001569,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756266610,0.01065867,95222.0,95217.0,4.713e-05]
["bitfinex","BTCUSD",1768756266805,0.01050188,95221.0,95217.0,4.713e-05]
["bitfinex","BTCUSD",1768756267006,0.01065867,95222.0,95217.0,0.01054945]
["bitfinex","BTCUSD",1768756267393,0.05299344,95225.0,95217.0,0.01054945]
["bitfinex","BTCUSD",1768756267394,0.0004861,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756267599,0.01065768,95231.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756267799,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756268540,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756268748,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756269149,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756269360,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756269677,0.010501,95229.0,95223.0,0.07002895]
["bitfinex","BTCUSD",1768756269827,0.01050111,95228.0,95223.0,0.07002895]
["bitfinex","BTCUSD",1768756270050,0.01050122,95227.0,95223.0,0.08053061]
["bitfinex","BTCUSD",1768756270288,0.0001569,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756270491,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756270691,0.010501,95229.0,95223.0,0.08053061]
["bitfinex","BTCUSD",1768756271034,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756271408,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756271592,0.01050111,95228.0,95221.0,0.05250931]
["bitfinex","BTCUSD",1768756271792,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756272159,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756272588,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756272799,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756273008,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756273210,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756273411,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756273622,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756277381,0.01050111,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768756277571,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756277771,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756278358,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756278874,0.05251039,95220.0,95211.0,0.06301751]
["bitfinex","BTCUSD",1768756279105,0.05251039,95220.0,95215.0,0.01050199]
["bitfinex","BTCUSD",1768756279277,0.01050221,95218.0,95215.0,0.01050199]
["bitfinex","BTCUSD",1768756279473,0.01050221,95218.0,95212.0,0.13787001]
["bitfinex","BTCUSD",1768756279474,0.01050232,95217.0,95212.0,0.13787001]
["bitfinex","BTCUSD",1768756279673,0.01050232,95217.0,95212.0,0.16938564]
["bitfinex","BTCUSD",1768756280010,0.01050232,95217.0,95212.0,0.13787001]
["bitfinex","BTCUSD",1768756280211,0.01050232,95217.0,95213.0,0.01050232]
["bitfinex","BTCUSD",1768756280751,0.01050243,95216.0,95213.0,0.01050232]
["bitfinex","BTCUSD",1768756280951,0.01050254,95215.0,95212.0,0.12736714]
["bitfinex","BTCUSD",1768756281106,0.01050254,95215.0,95212.0,0.12730954]
["bitfinex","BTCUSD",1768756281501,0.01050243,95216.0,95212.0,0.12730954]
["bitfinex","BTCUSD",1768756282372,0.01050232,95217.0,95212.0,0.13781241]
["bitfinex","BTCUSD",1768756283608,0.01050232,95217.0,95212.0,0.20756809]
["bitfinex","BTCUSD",1768756283864,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768756284788,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768756285100,0.01050232,95217.0,95212.0,0.20756809]
["bitfinex","BTCUSD",1768756285311,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768756285845,0.01050243,95216.0,95212.0,0.19706522]
["bitfinex","BTCUSD",1768756286098,0.01050243,95216.0,95212.0,0.08030569]
["bitfinex","BTCUSD",1768756286293,0.01050199,95220.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756286494,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756286650,0.01050199,95220.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756287077,0.0105021,95219.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756287279,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756288220,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756289627,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756289832,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756291321,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756293355,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756293762,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756293982,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756295069,0.01050221,95218.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756295485,0.01050232,95217.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756295724,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756296497,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756297004,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756297561,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756298392,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756298594,0.0105021,95219.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756298789,0.01050221,95218.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756299220,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756299584,0.01050221,95218.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756299751,0.01050232,95217.0,95214.0,0.12732]
["bitfinex","BTCUSD",1768756301874,0.01050232,95217.0,95214.0,0.12723053]
["bitfinex","BTCUSD",1768756302240,0.01050221,95218.0,95214.0,0.12723053]
["bitfinex","BTCUSD",1768756302442,0.01050232,95217.0,95214.0,0.12723053]
["bitfinex","BTCUSD",1768756303564,0.01050221,95218.0,95214.0,0.12723053]
["bitfinex","BTCUSD",1768756304810,0.01050221,95218.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756305264,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756305845,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756306950,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756309984,0.06301238,95220.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756310291,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756310674,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756310810,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756311211,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756311832,0.01050199,95220.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756312152,0.0105021,95219.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756313215,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756314466,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756315429,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756316061,0.0105021,95219.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756316264,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756316648,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756318857,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756319058,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756319267,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756319668,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756320247,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756320671,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756320884,0.01050177,95222.0,95214.0,0.06301545]
["bitfinex","BTCUSD",1768756320885,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756321928,0.0105021,95219.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756322272,0.01050221,95218.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756322515,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756322919,0.01050243,95216.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756323121,0.06301286,95219.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756323384,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756323604,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756323830,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756324054,0.01050243,95216.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756325350,0.01050221,95218.0,95213.0,0.13782276]
["bitfinex","BTCUSD",1768756325572,0.01050243,95216.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756325928,0.01050232,95217.0,95213.0,0.12732]
["bitfinex","BTCUSD",1768756326541,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756326542,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756326896,0.05251328,95214.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756327493,0.05251284,95215.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756329299,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756329458,0.06301475,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756329658,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756330479,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756331083,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756331441,0.0630151,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756331560,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756332744,0.06301489,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756333044,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756334371,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756338364,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756338776,0.06301462,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756339641,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756340071,0.0630147,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756340282,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756342414,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756342596,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756347001,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756347706,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756348339,0.01050232,95217.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756349152,0.01050243,95216.0,95213.0,0.04855469]
["bitfinex","BTCUSD",1768756351504,0.01050243,95216.0,95208.0,0.06301983]
["bitfinex","BTCUSD",1768756351505,0.01050298,95211.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756351731,0.07387581,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756351930,0.08437946,95205.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756352133,0.07387581,95204.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756352418,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756352656,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756353296,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756353501,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756354311,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756354742,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756354951,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756355944,0.01050353,95206.0,95201.0,0.01055123]
["bitfinex","BTCUSD",1768756356300,0.01050376,95204.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756357103,0.01050365,95205.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756357493,0.01050353,95206.0,95201.0,0.01055123]
["bitfinex","BTCUSD",1768756358105,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756359702,0.07378812,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756359915,0.07378812,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756360121,0.08429143,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756360334,0.07378812,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756361429,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756361822,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756362442,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756362829,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756363377,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756363756,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756363956,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756364432,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756365337,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756365886,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756366093,0.01050342,95207.0,95201.0,0.01055123]
["bitfinex","BTCUSD",1768756366094,0.01050353,95206.0,95201.0,0.01055123]
["bitfinex","BTCUSD",1768756366303,0.01050353,95206.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756366523,0.01050365,95205.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756367480,0.01050365,95205.0,95201.0,0.01055123]
["bitfinex","BTCUSD",1768756368619,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756368834,0.01050376,95204.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756369042,0.01050365,95205.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756370072,0.01050376,95204.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756370501,0.01050365,95205.0,95201.0,4.714e-05]
["bitfinex","BTCUSD",1768756371300,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756371505,0.01050365,95205.0,95200.0,0.01050903]
["bitfinex","BTCUSD",1768756373910,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756375310,0.01050353,95206.0,95200.0,0.01050903]
["bitfinex","BTCUSD",1768756375498,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756376258,0.01050365,95205.0,95200.0,0.01050903]
["bitfinex","BTCUSD",1768756380019,0.01050376,95204.0,95200.0,0.01055134]
["bitfinex","BTCUSD",1768756381046,0.01050376,95204.0,95200.0,4.714e-05]
["bitfinex","BTCUSD",1768756384185,0.01050387,95203.0,95200.0,4.714e-05]
["bitfinex","BTCUSD",1768756385026,0.01050376,95204.0,95200.0,4.714e-05]
["bitfinex","BTCUSD",1768756387008,0.06302363,95203.0,95200.0,4.714e-05]
["bitfinex","BTCUSD",1768756387211,0.06302363,95203.0,95199.0,1e-08]
["bitfinex","BTCUSD",1768756387212,0.12315644,95200.0,95199.0,1e-08]
["bitfinex","BTCUSD",1768756387419,0.01050486,95194.0,95189.0,0.01066231]
["bitfinex","BTCUSD",1768756387636,0.01050497,95193.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756388479,0.01050508,95192.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756389337,0.06303059,95192.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756389553,0.0525265,95191.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756389759,0.05252652,95190.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756389970,0.05252607,95191.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756391492,0.05252652,95190.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756391696,0.05252602,95191.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756392549,0.12316146,95191.0,95189.0,0.00020409]
["bitfinex","BTCUSD",1768756393659,0.12316146,95191.0,95189.0,0.00011464]
["bitfinex","BTCUSD",1768756394056,0.05252602,95191.0,95189.0,0.00011464]
["bitfinex","BTCUSD",1768756394329,0.01050508,95192.0,95189.0,0.00011464]
["bitfinex","BTCUSD",1768756395666,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768756395866,0.01050541,95189.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756396515,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756396690,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756397204,0.07063544,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756397382,0.07063544,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756398531,0.07063544,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756399169,0.08114096,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756399391,0.08114096,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756399897,0.07063544,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756400114,0.07063544,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756400316,0.07063544,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756402224,0.08114096,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756402533,0.07063544,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756405239,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756405653,0.08121671,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756406602,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756407343,0.01050552,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756410398,0.0707113,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756410523,0.08121682,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756410946,0.0707113,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756411122,0.08121682,95188.0,95183.0,0.01055326]
["bitfinex","BTCUSD",1768756411422,0.05252983,95184.0,95183.0,4.719e-05]
["bitfinex","BTCUSD",1768756411631,0.01050618,95182.0,95176.0,0.12732]
["bitfinex","BTCUSD",1768756411834,0.08121759,95181.0,95176.0,0.13788127]
["bitfinex","BTCUSD",1768756412063,0.08121759,95181.0,95176.0,0.12737442]
["bitfinex","BTCUSD",1768756412259,0.08121781,95179.0,95176.0,0.12737442]
["bitfinex","BTCUSD",1768756412457,0.0707113,95179.0,95176.0,5.442e-05]
["bitfinex","BTCUSD",1768756412886,0.08121781,95179.0,95176.0,5.442e-05]
["bitfinex","BTCUSD",1768756413120,0.0707113,95179.0,95176.0,0.01056127]
["bitfinex","BTCUSD",1768756413672,0.08121759,95181.0,95176.0,0.01056127]
["bitfinex","BTCUSD",1768756413885,0.01050651,95179.0,95176.0,5.442e-05]
["bitfinex","BTCUSD",1768756414094,0.0812177,95180.0,95176.0,5.442e-05]
["bitfinex","BTCUSD",1768756416950,0.07984068,95179.0,95176.0,5.442e-05]
["bitfinex","BTCUSD",1768756417163,0.06933417,95177.0,95170.0,0.01066441]
["bitfinex","BTCUSD",1768756417350,0.06933417,95177.0,95172.0,0.02354999]
["bitfinex","BTCUSD",1768756417594,0.07984068,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768756419513,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768756420938,0.01050651,95179.0,95170.0,0.01073368]
["bitfinex","BTCUSD",1768756420939,0.01050662,95178.0,95170.0,0.01073368]
["bitfinex","BTCUSD",1768756421102,0.07984091,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768756421322,0.07984091,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756421531,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756423263,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756423663,0.01050696,95175.0,95170.0,0.01073368]
["bitfinex","BTCUSD",1768756424150,0.01050696,95175.0,95170.0,0.00022617]
["bitfinex","BTCUSD",1768756424350,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756424550,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768756424756,0.01050629,95181.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768756425875,0.01050629,95181.0,95173.0,0.05253561]
["bitfinex","BTCUSD",1768756426433,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768756427024,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768756427201,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768756428353,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768756429743,0.01050607,95183.0,95174.0,0.0525353]
["bitfinex","BTCUSD",1768756429744,0.01050508,95192.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756429984,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756430436,0.12736,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756430639,0.12736,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756430838,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756431803,0.13786486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756432973,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756433254,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756433588,0.12736,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756433806,0.12736,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756434002,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756434200,0.13786486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756435373,0.13786486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756436419,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756437148,0.13786486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756437322,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756438474,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756438786,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756440712,0.13786486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756441252,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756441449,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756444888,0.13786486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756445298,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756445517,0.12736,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756445720,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756446519,0.12736,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756448750,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756449587,0.13786486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756450302,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756450839,0.13286486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756452286,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756452491,0.13286486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756453075,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756453718,0.12236,95194.0,95190.0,0.0055053]
["bitfinex","BTCUSD",1768756454540,0.13286486,95194.0,95190.0,0.0055053]
["bitfinex","BTCUSD",1768756455857,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756456058,0.12236,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756456283,0.12236,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756457774,0.13286486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756458996,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756459200,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756459424,0.13286486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756460237,0.13286486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756460359,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756460782,0.12236,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756461000,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756462989,0.13286486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756465093,0.13286486,95194.0,95182.0,0.21012283]
["bitfinex","BTCUSD",1768756465094,0.01050497,95193.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756465293,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756465674,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756466260,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756467531,0.13286486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756468390,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756469441,0.13286486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756474649,0.13286486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756474650,0.12236,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756474859,0.12236,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768756475267,0.12236,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756475268,0.0001569,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756475470,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756475682,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756475861,0.12736,95207.0,95204.0,0.07918612]
["bitfinex","BTCUSD",1768756476263,0.12736,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756476480,0.12740954,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756476699,0.12740954,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756477133,0.12740954,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756477376,0.12740954,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756477807,0.12740954,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756478852,0.12740954,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768756479484,0.13791296,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756479702,0.13791296,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756480104,0.12740954,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756481167,0.13791296,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756481863,0.13791296,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756482440,0.12740954,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756482845,0.12740954,95207.0,95180.0,1e-08]
["bitfinex","BTCUSD",1768756482846,0.01050574,95186.0,95180.0,1e-08]
["bitfinex","BTCUSD",1768756483064,0.01050552,95188.0,95180.0,1e-08]
["bitfinex","BTCUSD",1768756483252,0.01050453,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756483450,0.12736,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756483620,0.13786464,95196.0,95191.0,0.07168985]
["bitfinex","BTCUSD",1768756483815,0.12736,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768756484019,0.12736,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756484229,0.12736,95196.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756484230,0.01050607,95183.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768756484429,0.01050607,95183.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768756484430,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768756484674,0.01050696,95175.0,95170.0,0.01066442]
["bitfinex","BTCUSD",1768756484869,0.01050707,95174.0,95170.0,0.00015691]
["bitfinex","BTCUSD",1768756485228,0.01050696,95175.0,95170.0,0.01066442]
["bitfinex","BTCUSD",1768756485675,0.01050685,95176.0,95170.0,0.01066442]
["bitfinex","BTCUSD",1768756485676,0.01050685,95176.0,95170.0,0.01073369]
["bitfinex","BTCUSD",1768756485890,0.01050718,95173.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756486064,0.01050707,95174.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756486246,0.01050718,95173.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756486949,0.01050707,95174.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756487356,0.01050707,95174.0,95170.0,0.01073369]
["bitfinex","BTCUSD",1768756487767,0.01050707,95174.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756488240,0.01050707,95174.0,95170.0,0.01073369]
["bitfinex","BTCUSD",1768756488442,0.01050696,95175.0,95170.0,0.01073369]
["bitfinex","BTCUSD",1768756489463,0.01050707,95174.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756490408,0.01050696,95175.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756490639,0.01050718,95173.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756490837,0.01050696,95175.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756491045,0.01050718,95173.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756491243,0.01050696,95175.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756491422,0.01050707,95174.0,95170.0,0.00022618]
["bitfinex","BTCUSD",1768756491653,0.01050707,95174.0,95111.0,0.05224193]
["bitfinex","BTCUSD",1768756491654,0.01050972,95150.0,95142.0,0.01073369]
["bitfinex","BTCUSD",1768756491870,0.01050972,95150.0,95142.0,0.01120493]
["bitfinex","BTCUSD",1768756491871,0.01051027,95145.0,95142.0,0.01120493]
["bitfinex","BTCUSD",1768756492212,0.01051027,95145.0,95132.0,0.0001409]
["bitfinex","BTCUSD",1768756492213,0.05255795,95134.0,95132.0,0.0001409]
["bitfinex","BTCUSD",1768756492413,0.00047132,95134.0,95132.0,0.0001409]
["bitfinex","BTCUSD",1768756494162,0.01051104,95138.0,95132.0,0.08245895]
["bitfinex","BTCUSD",1768756494387,0.01051104,95138.0,95134.0,0.07180634]
["bitfinex","BTCUSD",1768756494588,0.01051115,95137.0,95134.0,0.07180634]
["bitfinex","BTCUSD",1768756495008,0.01051115,95137.0,95132.0,0.01072216]
["bitfinex","BTCUSD",1768756495009,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768756495333,0.01051104,95138.0,95133.0,0.08231793]
["bitfinex","BTCUSD",1768756495513,0.01046631,95138.0,95133.0,0.08231793]
["bitfinex","BTCUSD",1768756495859,0.01173984,95140.0,95134.0,0.07180634]
["bitfinex","BTCUSD",1768756496068,0.01173984,95140.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756496069,0.01051093,95139.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756496278,0.02225066,95140.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756496470,0.01051082,95140.0,95134.0,0.08231782]
["bitfinex","BTCUSD",1768756496871,0.01051071,95141.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756497075,0.01051082,95140.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756497953,0.01051093,95139.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756499700,0.01051082,95140.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756499908,0.01051093,95139.0,95136.0,0.07180634]
["bitfinex","BTCUSD",1768756500366,0.01050994,95148.0,95142.0,0.08231694]
["bitfinex","BTCUSD",1768756500595,0.01050994,95148.0,95143.0,0.00984247]
["bitfinex","BTCUSD",1768756500806,0.01050983,95149.0,95144.0,0.07180634]
["bitfinex","BTCUSD",1768756501006,0.01050983,95149.0,95143.0,0.08231683]
["bitfinex","BTCUSD",1768756501594,0.01051005,95147.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756501758,0.01051016,95146.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756502474,0.05254978,95148.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756502475,0.01050983,95149.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756502685,0.01051016,95146.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756504216,0.01051005,95147.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756504412,0.01051016,95146.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756505439,0.01051005,95147.0,95143.0,0.07180634]
["bitfinex","BTCUSD",1768756505647,0.01050872,95159.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768756505847,0.01050883,95158.0,95153.0,0.07180634]
["bitfinex","BTCUSD",1768756506199,0.01050905,95156.0,95153.0,0.07180634]
["bitfinex","BTCUSD",1768756506751,0.01050894,95157.0,95153.0,0.07180634]
["bitfinex","BTCUSD",1768756506954,0.01050905,95156.0,95153.0,0.07180634]
["bitfinex","BTCUSD",1768756507383,0.01050916,95155.0,95151.0,0.07180634]
["bitfinex","BTCUSD",1768756508201,0.01050916,95155.0,95151.0,0.08231595]
["bitfinex","BTCUSD",1768756508374,0.01050916,95155.0,95151.0,0.07180634]
["bitfinex","BTCUSD",1768756509044,0.01050916,95155.0,95151.0,0.08231595]
["bitfinex","BTCUSD",1768756509353,0.06305383,95157.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768756510104,0.01050894,95157.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768756510308,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768756510532,0.01050916,95155.0,95150.0,0.08231606]
["bitfinex","BTCUSD",1768756511224,0.06305184,95160.0,95152.0,0.08231584]
["bitfinex","BTCUSD",1768756511424,0.01050806,95165.0,95161.0,0.07180634]
["bitfinex","BTCUSD",1768756511595,0.01050817,95164.0,95161.0,0.07180634]
["bitfinex","BTCUSD",1768756511814,0.06304921,95164.0,95161.0,0.07180634]
["bitfinex","BTCUSD",1768756512025,0.05254168,95163.0,95161.0,0.07180634]
["bitfinex","BTCUSD",1768756512424,0.01050861,95160.0,95156.0,0.08231539]
["bitfinex","BTCUSD",1768756512659,0.0105085,95161.0,95156.0,0.08238494]
["bitfinex","BTCUSD",1768756512858,0.01050828,95163.0,95158.0,0.08231517]
["bitfinex","BTCUSD",1768756513062,0.0105085,95161.0,95158.0,0.07180634]
["bitfinex","BTCUSD",1768756513444,0.01050839,95162.0,95158.0,0.07180634]
["bitfinex","BTCUSD",1768756513839,0.01050828,95163.0,95158.0,0.07180634]
["bitfinex","BTCUSD",1768756515245,0.0105085,95161.0,95158.0,0.07180634]
["bitfinex","BTCUSD",1768756516204,0.01050872,95159.0,95156.0,0.07187589]
["bitfinex","BTCUSD",1768756516396,0.01050861,95160.0,95156.0,0.07187589]
["bitfinex","BTCUSD",1768756516603,0.01050861,95160.0,95157.0,0.07180634]
["bitfinex","BTCUSD",1768756517409,0.0105085,95161.0,95157.0,0.07180634]
["bitfinex","BTCUSD",1768756517558,0.0105085,95161.0,95157.0,0.08231528]
["bitfinex","BTCUSD",1768756517765,0.01050839,95162.0,95157.0,0.08231528]
["bitfinex","BTCUSD",1768756518203,0.01050861,95160.0,95157.0,0.07180634]
["bitfinex","BTCUSD",1768756521138,0.0105085,95161.0,95157.0,0.07180634]
["bitfinex","BTCUSD",1768756523822,0.0105085,95161.0,95157.0,0.02499752]
["bitfinex","BTCUSD",1768756524024,0.0105085,95161.0,95156.0,0.0105786]
["bitfinex","BTCUSD",1768756524632,0.01050861,95160.0,95156.0,0.0105786]
["bitfinex","BTCUSD",1768756524987,0.0105085,95161.0,95156.0,0.0105786]
["bitfinex","BTCUSD",1768756525185,0.01050872,95159.0,95156.0,6.955e-05]
["bitfinex","BTCUSD",1768756525798,0.01050861,95160.0,95156.0,6.955e-05]
["bitfinex","BTCUSD",1768756527576,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768756527903,0.01050806,95165.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768756528103,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768756528304,0.01050806,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768756528439,0.01050817,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768756528637,0.0002591,95174.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768756528843,0.01050795,95166.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768756529566,0.01076617,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768756529765,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768756529965,0.01050718,95173.0,95169.0,0.07673689]
["bitfinex","BTCUSD",1768756530501,0.01076617,95174.0,95169.0,0.07673689]
["bitfinex","BTCUSD",1768756530735,0.01076617,95174.0,95170.0,0.07673689]
["bitfinex","BTCUSD",1768756530936,0.01050718,95173.0,95170.0,0.07673689]
["bitfinex","BTCUSD",1768756531090,0.01076617,95174.0,95170.0,0.07673689]
["bitfinex","BTCUSD",1768756531913,0.0002591,95174.0,95170.0,0.0872444]
["bitfinex","BTCUSD",1768756532316,0.01076617,95174.0,95170.0,0.07673689]
["bitfinex","BTCUSD",1768756532714,0.01076617,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768756533497,0.01050718,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768756534013,0.01050718,95173.0,95164.0,0.05254078]
["bitfinex","BTCUSD",1768756534014,0.01070574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768756534177,0.01050552,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756534407,0.0105053,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756534609,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756534905,0.01050486,95194.0,95189.0,0.07673689]
["bitfinex","BTCUSD",1768756535118,0.01050486,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756535119,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756535543,0.0630293,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756535544,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756535754,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756536390,0.01050508,95192.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756536592,0.01050497,95193.0,95188.0,0.01057507]
["bitfinex","BTCUSD",1768756536766,0.01050508,95192.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756537004,0.01050519,95191.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756543306,0.05252659,95190.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756543503,0.01050519,95191.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756544431,0.0630312,95191.0,95188.0,6.955e-05]
["bitfinex","BTCUSD",1768756545960,0.01050563,95187.0,95181.0,0.12736]
["bitfinex","BTCUSD",1768756546173,0.01050585,95185.0,95181.0,0.12743916]
["bitfinex","BTCUSD",1768756549064,0.01050574,95186.0,95181.0,0.13794545]
["bitfinex","BTCUSD",1768756549380,0.06303325,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756549381,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756554596,0.01050574,95186.0,95181.0,0.13794545]
["bitfinex","BTCUSD",1768756555641,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756556103,0.01050574,95186.0,95181.0,0.13794545]
["bitfinex","BTCUSD",1768756556312,0.01050574,95186.0,95181.0,0.12743916]
["bitfinex","BTCUSD",1768756556607,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756562619,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768756562823,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756563063,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768756564121,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756564358,0.01050387,95203.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756564572,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756564739,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768756564944,0.01050365,95205.0,95199.0,0.01045981]
["bitfinex","BTCUSD",1768756565153,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756565376,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756565644,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756565855,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756566634,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756567349,0.01050409,95201.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756567532,0.01050409,95201.0,95194.0,0.0630287]
["bitfinex","BTCUSD",1768756568033,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756568249,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756568463,0.01050442,95198.0,95190.0,0.14071957]
["bitfinex","BTCUSD",1768756568856,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756569452,0.01050442,95198.0,95191.0,0.05252584]
["bitfinex","BTCUSD",1768756571742,0.01050376,95204.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756571945,0.01050365,95205.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756572150,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756573517,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756573740,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756574351,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756575426,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756575973,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756576207,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756578192,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768756578941,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756579351,0.0105042,95200.0,95193.0,0.05252479]
["bitfinex","BTCUSD",1768756579559,0.06302528,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768756579760,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768756584640,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756584641,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768756584846,0.08977526,95194.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756585042,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756585673,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756586774,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756587268,0.01050508,95192.0,95186.0,0.06303434]
["bitfinex","BTCUSD",1768756587269,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756587895,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756589080,0.01050508,95192.0,95165.0,0.07550672]
["bitfinex","BTCUSD",1768756589081,0.01050508,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768756589288,0.01050508,95192.0,95184.0,0.06303567]
["bitfinex","BTCUSD",1768756589490,0.06303051,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756589709,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756590231,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756591193,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756592693,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756593798,0.01050508,95192.0,95189.0,0.127271]
["bitfinex","BTCUSD",1768756597070,0.06303052,95192.0,95189.0,0.127271]
["bitfinex","BTCUSD",1768756597398,0.01050508,95192.0,95189.0,0.127271]
["bitfinex","BTCUSD",1768756599753,0.01061517,95193.0,95189.0,0.127271]
["bitfinex","BTCUSD",1768756599931,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756600093,0.0001102,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756601295,0.0001102,95193.0,95189.0,0.01046091]
["bitfinex","BTCUSD",1768756604038,0.0001102,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756605118,0.01061517,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756605711,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756606142,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756606689,0.01050508,95192.0,95186.0,0.06303446]
["bitfinex","BTCUSD",1768756606886,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756607094,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756607750,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756608058,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756608235,0.0001102,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756608442,0.01061517,95193.0,95188.0,0.01041652]
["bitfinex","BTCUSD",1768756608857,0.0001102,95193.0,95190.0,0.0104608]
["bitfinex","BTCUSD",1768756609067,0.0001102,95193.0,95189.0,0.01046091]
["bitfinex","BTCUSD",1768756609618,0.01061517,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756610193,0.0001102,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756613875,0.0001102,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756615161,0.0001102,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756616281,0.0001102,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756617063,0.0001102,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756617266,0.0001102,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756619144,0.0001102,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756620478,0.01050508,95192.0,95182.0,0.08694645]
["bitfinex","BTCUSD",1768756620635,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756621442,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756621965,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756622329,0.0001102,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768756626312,0.0001102,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756627015,0.01061517,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756627357,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756627503,0.01050508,95192.0,95184.0,0.12736]
["bitfinex","BTCUSD",1768756627708,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756628054,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756628671,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756628921,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756629122,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756629310,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756629440,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768756629644,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768756629959,0.01050508,95192.0,95186.0,0.06303447]
["bitfinex","BTCUSD",1768756630376,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756630623,0.01061517,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756630923,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756632510,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756632724,0.01061517,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768756634516,0.01061517,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768756634712,0.01061517,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768756634713,0.0001574,95203.0,95187.0,0.08694645]
["bitfinex","BTCUSD",1768756634916,0.01066127,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756635318,0.09790308,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756635738,0.08739921,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756636417,0.09790308,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756636866,0.08739921,95203.0,95199.0,0.01041533]
["bitfinex","BTCUSD",1768756637869,0.08739921,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756642942,0.08739921,95203.0,95200.0,0.01041522]
["bitfinex","BTCUSD",1768756643743,0.0001574,95203.0,95200.0,0.01041522]
["bitfinex","BTCUSD",1768756644201,0.1376474,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756644425,0.22511194,95206.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768756644632,0.0101303,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756644817,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756645434,0.08746454,95205.0,95198.0,0.0630265]
["bitfinex","BTCUSD",1768756645947,0.09796819,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768756646094,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768756647282,0.08746454,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768756647507,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756648446,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768756649617,0.00975648,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768756650172,0.00975648,95204.0,95199.0,0.01041533]
["bitfinex","BTCUSD",1768756651017,0.12736,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756651225,0.13786353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756651463,0.13786353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756652257,0.12736,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756652689,0.13786353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756652903,0.13786353,95206.0,95200.0,0.06302512]
["bitfinex","BTCUSD",1768756652904,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756653126,0.13786353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756653475,0.12736,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756653676,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756653910,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768756654074,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756654714,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756655132,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756656126,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756656615,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756658474,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756659066,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768756659404,0.01050298,95211.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768756659608,0.21002965,95225.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768756659609,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768756660228,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756660433,0.0105021,95219.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756660434,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768756660641,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768756660871,0.01050221,95218.0,95213.0,0.01058192]
["bitfinex","BTCUSD",1768756661206,0.0105021,95219.0,95213.0,0.01058192]
["bitfinex","BTCUSD",1768756661409,0.01050199,95220.0,95214.0,0.00996443]
["bitfinex","BTCUSD",1768756661634,0.0105021,95219.0,95214.0,0.00996443]
["bitfinex","BTCUSD",1768756661839,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756662043,0.0105021,95219.0,95213.0,7.916e-05]
["bitfinex","BTCUSD",1768756662259,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756662485,0.01050221,95218.0,95213.0,7.916e-05]
["bitfinex","BTCUSD",1768756663535,0.01050232,95217.0,95213.0,7.916e-05]
["bitfinex","BTCUSD",1768756667645,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756667782,0.01050188,95221.0,95216.0,0.02363294]
["bitfinex","BTCUSD",1768756667951,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756669984,0.01065917,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756671433,0.0001574,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756671664,0.0001574,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756671867,0.0001574,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756671868,0.0001574,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756672072,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756672280,0.01065917,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756672733,0.01065917,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756672929,0.0001574,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756673364,0.0001574,95222.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756673554,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756673785,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756674915,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768756675123,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768756675541,0.06301196,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756676155,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756676763,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768756677199,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756677722,0.01065917,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768756678109,0.0001574,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756679577,0.01050122,95227.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768756679578,0.010501,95229.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768756679799,0.01050133,95226.0,95219.0,0.09478752]
["bitfinex","BTCUSD",1768756679998,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768756680206,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768756681172,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768756681650,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768756681881,0.25261462,95230.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756682267,0.01050089,95230.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756682686,0.01050089,95230.0,95223.0,0.06300996]
["bitfinex","BTCUSD",1768756682894,0.01065818,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756683402,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756684964,0.01050089,95230.0,95223.0,0.06300998]
["bitfinex","BTCUSD",1768756685571,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756685720,0.010501,95229.0,95225.0,0.09478752]
["bitfinex","BTCUSD",1768756685933,0.01050089,95230.0,95225.0,0.10528896]
["bitfinex","BTCUSD",1768756686360,0.01050089,95230.0,95220.0,0.14729732]
["bitfinex","BTCUSD",1768756686361,0.01050111,95228.0,95220.0,0.14729732]
["bitfinex","BTCUSD",1768756686562,0.01050111,95228.0,95220.0,0.14729744]
["bitfinex","BTCUSD",1768756687379,0.01050122,95227.0,95222.0,0.10528929]
["bitfinex","BTCUSD",1768756687710,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756687866,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756689881,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756690053,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756690592,0.01050122,95227.0,95222.0,0.10528929]
["bitfinex","BTCUSD",1768756690737,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756692120,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756693758,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756693896,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756696459,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756701319,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756701784,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756702158,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756704009,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756706005,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756706691,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756706897,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756707723,0.01065818,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756708024,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756709072,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756709715,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756709857,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756709858,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756710538,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756712159,0.0001574,95231.0,95227.0,0.09108592]
["bitfinex","BTCUSD",1768756712355,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756712774,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756712775,0.01050056,95233.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756712976,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756713175,0.01050056,95233.0,95228.0,0.0055297]
["bitfinex","BTCUSD",1768756713517,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756716805,0.01050067,95232.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756717008,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756717217,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756717435,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756717640,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756718057,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756718260,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756718461,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756718672,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756719241,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756719848,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756720063,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756720393,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756720596,0.06300517,95231.0,95224.0,0.06300927]
["bitfinex","BTCUSD",1768756720597,0.01050078,95231.0,95224.0,0.06300927]
["bitfinex","BTCUSD",1768756720778,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756721537,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756722322,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756723275,0.010501,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756723473,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756723684,0.01050056,95233.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756725486,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756726095,0.01050056,95233.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756727291,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756727512,0.06300438,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756727719,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756728262,0.06300423,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756728423,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756728841,0.06300451,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756729356,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756732080,0.01050056,95233.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756732258,0.01050045,95234.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756732482,0.01050045,95234.0,95229.0,0.10120005]
["bitfinex","BTCUSD",1768756733084,0.01050045,95234.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756733296,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756733494,0.01050056,95233.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756733815,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756735187,0.01050056,95233.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756735404,0.01050067,95232.0,95229.0,0.09069905]
["bitfinex","BTCUSD",1768756735811,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756736213,0.01050067,95232.0,95228.0,0.08844942]
["bitfinex","BTCUSD",1768756737831,0.01050067,95232.0,95228.0,0.09895053]
["bitfinex","BTCUSD",1768756738038,0.01050078,95231.0,95228.0,0.08844942]
["bitfinex","BTCUSD",1768756738504,0.06300485,95231.0,95228.0,0.08844942]
["bitfinex","BTCUSD",1768756738668,0.01050078,95231.0,95228.0,0.08844942]
["bitfinex","BTCUSD",1768756738881,0.01050122,95227.0,95223.0,0.08844942]
["bitfinex","BTCUSD",1768756739086,0.01050089,95230.0,95223.0,0.09895108]
["bitfinex","BTCUSD",1768756739288,0.010501,95229.0,95224.0,0.09895097]
["bitfinex","BTCUSD",1768756740368,0.01050089,95230.0,95224.0,0.09895097]
["bitfinex","BTCUSD",1768756741342,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756741735,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756742524,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756742704,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756742909,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756743108,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756743361,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756743656,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756743881,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756744279,0.01050089,95230.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756744839,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756745040,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756745246,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756746257,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756746662,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756747020,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756748316,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756749005,0.010501,95229.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756749347,0.01050111,95228.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756749588,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756749794,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756750154,0.01050122,95227.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756750364,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756750586,0.01050122,95227.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756750785,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756751105,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756751250,0.01050122,95227.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756751460,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756751658,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756751884,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756752310,0.01050122,95227.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756752514,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756754058,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756754258,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756754413,0.01050111,95228.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756754620,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756755302,0.01050111,95228.0,95222.0,0.12732]
["bitfinex","BTCUSD",1768756755501,0.01050122,95227.0,95222.0,0.13782177]
["bitfinex","BTCUSD",1768756755706,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756756127,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756758725,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756759018,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756760060,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756761539,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756762062,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756762735,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756762906,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756763636,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756764035,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756764658,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756765278,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756765484,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756765711,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756766129,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756766774,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756766975,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756767134,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756767933,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756768140,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756770196,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756770403,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756770927,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756771319,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756771695,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756771889,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756773214,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756774476,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756774477,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756775179,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756775358,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756775877,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756776184,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756776694,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756777002,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756777352,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756777558,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756778219,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756778866,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756779365,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756779566,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756779971,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756780165,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756780394,0.01050034,95235.0,95229.0,0.05250501]
["bitfinex","BTCUSD",1768756780684,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756780880,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756781105,0.00550067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756781310,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756782893,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756783093,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756783094,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756783571,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756784405,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756784697,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756785401,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756785559,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756786766,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756786983,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756787180,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756787420,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756787977,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756788419,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756788728,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756788913,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756789132,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756789327,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756790082,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756790985,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756792416,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756792563,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756796361,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756796828,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756796994,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756797337,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756797539,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756799811,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756800015,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756800211,0.01050045,95234.0,95227.0,0.05250591]
["bitfinex","BTCUSD",1768756800415,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756800734,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756800935,0.0210009,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756801522,0.01050045,95234.0,95231.0,0.01313051]
["bitfinex","BTCUSD",1768756801750,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756801949,0.01050056,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756802112,0.01050056,95235.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756802581,0.01050056,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756802765,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756802967,0.05250225,95234.0,95226.0,0.05250665]
["bitfinex","BTCUSD",1768756803172,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756803330,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756803538,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756804143,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756805384,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756805850,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756807402,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756807717,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756807866,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756808076,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756808377,0.02140079,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756808693,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756808917,0.02140079,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756809648,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756809797,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756809997,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756810937,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756811132,0.02140079,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756811282,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756812682,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756812855,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756813055,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756814469,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756814868,0.02140079,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756815066,0.01090023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756815386,0.01090023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756815713,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756820971,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756821129,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756821333,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756822434,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756823319,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756824066,0.01050045,95234.0,95229.0,0.01031464]
["bitfinex","BTCUSD",1768756825792,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756827084,0.01050045,95234.0,95229.0,0.01031464]
["bitfinex","BTCUSD",1768756829723,0.01050056,95233.0,95226.0,0.06300797]
["bitfinex","BTCUSD",1768756829913,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756830367,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756830576,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756831196,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756831402,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756831822,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756832155,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756832362,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756833625,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756834416,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756834605,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756836844,0.01050067,95232.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756837037,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756837385,0.01050067,95232.0,95226.0,0.06300793]
["bitfinex","BTCUSD",1768756838328,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756839448,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756840226,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756840419,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756840646,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756843322,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756843516,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756845152,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768756845331,0.01050056,95233.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756845534,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756845842,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756846082,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768756846254,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756846455,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756846772,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756847389,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756848081,0.01090023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756848284,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756848524,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756848677,0.0104556,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756848865,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756849065,0.0104556,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756849307,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756849516,0.01090023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756849849,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756850422,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756850848,0.01090023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756851188,0.10648113,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756851395,0.1006735,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756851599,0.1006735,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756851600,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756852025,0.01049956,95242.0,95236.0,0.10279183]
["bitfinex","BTCUSD",1768756852200,0.01049934,95244.0,95236.0,0.10279183]
["bitfinex","BTCUSD",1768756852201,0.01049945,95243.0,95238.0,0.10279161]
["bitfinex","BTCUSD",1768756852403,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768756852602,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768756852802,0.01049879,95249.0,95238.0,0.10279161]
["bitfinex","BTCUSD",1768756853081,0.0104989,95248.0,95238.0,0.10279161]
["bitfinex","BTCUSD",1768756853300,0.01049912,95246.0,95241.0,0.09626888]
["bitfinex","BTCUSD",1768756853468,0.01049879,95249.0,95244.0,0.10676822]
["bitfinex","BTCUSD",1768756853674,0.00047195,95246.0,95244.0,0.10676822]
["bitfinex","BTCUSD",1768756853972,0.00047195,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768756854430,0.00047195,95246.0,95240.0,0.13781979]
["bitfinex","BTCUSD",1768756854546,0.00047195,95246.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768756855799,0.01049857,95251.0,95243.0,0.10676833]
["bitfinex","BTCUSD",1768756855976,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768756856351,0.0104989,95248.0,95243.0,0.10676833]
["bitfinex","BTCUSD",1768756857003,0.0104989,95248.0,95243.0,0.09626888]
["bitfinex","BTCUSD",1768756857219,0.01049901,95247.0,95243.0,0.09626888]
["bitfinex","BTCUSD",1768756859277,0.01049901,95247.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756859278,0.01049912,95246.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756859418,0.09272516,95237.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768756859616,0.06300653,95229.0,95223.0,0.0315105]
["bitfinex","BTCUSD",1768756859932,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756860133,0.06300619,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768756860338,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768756860540,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768756860742,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768756861144,0.01050089,95230.0,95226.0,0.01065873]
["bitfinex","BTCUSD",1768756861345,0.01050078,95231.0,95226.0,0.01065873]
["bitfinex","BTCUSD",1768756861644,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768756861847,0.01050056,95233.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768756861848,0.01050067,95232.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768756862043,0.10322583,95232.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768756862250,0.06300626,95229.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768756862589,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756862795,0.06300606,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756863208,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756863907,0.01050089,95230.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756864341,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756864731,0.06300604,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756864904,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756865490,0.06300633,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756865715,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756869657,0.05250561,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756869806,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756870010,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756870011,0.06300624,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756870263,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756873200,0.05250604,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756875323,0.06300616,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756875764,0.05250556,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756877120,0.0630061,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756877533,0.05250564,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756880255,0.14523127,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756890934,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756896879,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756906147,0.05250608,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756906372,0.05250611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756916699,0.06300602,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756916906,0.05250563,95228.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756919467,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756919937,0.01050089,95230.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756920084,0.010501,95229.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756920467,0.01050089,95230.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768756920670,0.12728,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756920874,0.12728,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756921093,0.0329145,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756921721,0.0329145,95236.0,95230.0,0.06300522]
["bitfinex","BTCUSD",1768756921922,0.0329145,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756922123,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756922339,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756922543,0.01049979,95240.0,95234.0,0.10129893]
["bitfinex","BTCUSD",1768756922756,0.01049923,95245.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768756922960,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768756923156,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768756923568,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768756923775,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768756924922,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768756925078,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768756926202,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768756927434,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768756927635,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768756928156,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768756928758,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768756928973,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768756929311,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756929942,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768756930338,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756930543,0.01049967,95241.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768756930716,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756932176,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756932412,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756935052,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756935248,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756935454,0.01050023,95236.0,95230.0,0.06300527]
["bitfinex","BTCUSD",1768756935608,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756936384,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756936564,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756938085,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756939077,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756939388,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756940589,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756940752,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756940941,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756942039,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756942336,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756943933,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756944333,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756944334,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756944520,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756945649,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756951955,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756953454,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756953686,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756954075,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756954480,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768756955462,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756955647,0.01049956,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756956016,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768756956344,0.01049967,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756956345,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768756958545,0.01050012,95237.0,95230.0,0.05250406]
["bitfinex","BTCUSD",1768756958778,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756959223,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756959382,0.01050023,95236.0,95226.0,0.10932482]
["bitfinex","BTCUSD",1768756959597,0.01050023,95236.0,95230.0,0.05250435]
["bitfinex","BTCUSD",1768756959818,0.01050023,95236.0,95229.0,0.06300595]
["bitfinex","BTCUSD",1768756960207,0.01050012,95237.0,95229.0,0.06300595]
["bitfinex","BTCUSD",1768756960208,0.01050012,95237.0,95230.0,0.05250421]
["bitfinex","BTCUSD",1768756961353,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756961897,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756962751,0.06300086,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756963319,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756965192,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756965658,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756966478,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756966707,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756967607,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768756967806,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756968241,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756968814,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756969654,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756971012,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756972295,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756974585,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756974803,0.01050023,95236.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756975186,0.01050023,95236.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768756977207,0.01050023,95236.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756978818,0.01050012,95237.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756978988,0.01050034,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756980785,0.01050023,95236.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756981195,0.01050012,95237.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768756981196,0.01050001,95238.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768756981345,0.01050012,95237.0,95232.0,0.13778067]
["bitfinex","BTCUSD",1768756982329,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768756983084,0.01050034,95235.0,95232.0,0.0329145]
["bitfinex","BTCUSD",1768756983610,0.06300248,95235.0,95232.0,0.0329145]
["bitfinex","BTCUSD",1768756984224,0.05250227,95234.0,95232.0,0.0329145]
["bitfinex","BTCUSD",1768756985332,0.01050089,95230.0,95227.0,0.12728]
["bitfinex","BTCUSD",1768756985548,0.01050056,95233.0,95227.0,0.12728]
["bitfinex","BTCUSD",1768756986753,0.01050078,95231.0,95227.0,0.13778122]
["bitfinex","BTCUSD",1768756986948,0.01050067,95232.0,95227.0,0.13778122]
["bitfinex","BTCUSD",1768756987354,0.05250235,95234.0,95227.0,0.19028726]
["bitfinex","BTCUSD",1768756987355,0.01050045,95234.0,95227.0,0.19028726]
["bitfinex","BTCUSD",1768756987891,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756988842,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756989395,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756989592,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756989769,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756989941,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756990582,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756990780,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756990781,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756991166,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756991359,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756991585,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768756993266,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756994082,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768756994297,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756996589,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756996918,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756997122,0.01050045,95234.0,95228.0,0.06300662]
["bitfinex","BTCUSD",1768756997320,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768756999841,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757000023,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757000411,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768757001566,0.01050067,95232.0,95227.0,0.12728]
["bitfinex","BTCUSD",1768757001869,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768757002052,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757003112,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757003350,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757004203,0.01050034,95235.0,95223.0,0.2100325]
["bitfinex","BTCUSD",1768757004204,0.11902574,95228.0,95225.0,0.12728]
["bitfinex","BTCUSD",1768757004413,0.010501,95229.0,95225.0,0.07062157]
["bitfinex","BTCUSD",1768757004847,0.01050089,95230.0,95225.0,0.08112301]
["bitfinex","BTCUSD",1768757005057,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757005444,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768757005860,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757006067,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768757006686,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757007281,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757010712,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768757012535,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757013247,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768757013949,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757014184,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757014837,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757015721,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757016343,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757016749,0.010501,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757016928,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757017126,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757017962,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757018163,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768757018733,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757018932,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757018933,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757019339,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757019973,0.01050122,95227.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768757019974,0.01050221,95218.0,95211.0,0.05251449]
["bitfinex","BTCUSD",1768757020175,0.01050221,95218.0,95209.0,0.17979561]
["bitfinex","BTCUSD",1768757020176,0.01050254,95215.0,95209.0,0.17979561]
["bitfinex","BTCUSD",1768757020396,0.01050254,95215.0,95209.0,0.12728]
["bitfinex","BTCUSD",1768757020613,0.05251549,95210.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757020843,0.17696,95211.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757021044,0.12444506,95211.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757021254,0.05251549,95210.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757021455,0.05251604,95209.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757021674,0.16645812,95209.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757031939,4.714e-05,95211.0,95208.0,0.01050332]
["bitfinex","BTCUSD",1768757032143,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757032346,0.01050199,95220.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757033113,0.0105021,95219.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757033314,0.0105021,95219.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757033662,0.01050199,95220.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757033864,0.01050199,95220.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757034694,0.0105021,95219.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757034890,0.12732,95221.0,95215.0,0.06348679]
["bitfinex","BTCUSD",1768757035115,0.01050199,95220.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757035434,0.01050199,95220.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757035757,0.0105021,95219.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757035984,0.0105021,95219.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757036180,0.0105021,95219.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757036738,0.0105021,95219.0,95215.0,0.01097449]
["bitfinex","BTCUSD",1768757036928,0.0105021,95219.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757038266,0.01050221,95218.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757039142,0.21001565,95231.0,95215.0,0.11330299]
["bitfinex","BTCUSD",1768757039368,0.01050221,95218.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757039516,0.0525121,95217.0,95215.0,0.00047195]
["bitfinex","BTCUSD",1768757040316,0.01050276,95213.0,95209.0,0.11283104]
["bitfinex","BTCUSD",1768757040539,0.05251549,95210.0,95208.0,1e-08]
["bitfinex","BTCUSD",1768757040738,0.05251604,95209.0,95208.0,8.445e-05]
["bitfinex","BTCUSD",1768757040974,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757041129,0.01050365,95205.0,95202.0,0.12740925]
["bitfinex","BTCUSD",1768757041328,0.06301994,95208.0,95202.0,0.12740925]
["bitfinex","BTCUSD",1768757041566,0.01050331,95208.0,95202.0,0.13791323]
["bitfinex","BTCUSD",1768757041726,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757042151,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757042484,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757043612,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757043788,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757044116,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757044535,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757045697,0.0101305,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757046489,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757046693,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757047104,0.01050089,95230.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757047306,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757047886,0.01050122,95227.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757048089,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757048293,0.01050177,95222.0,95214.0,0.13782265]
["bitfinex","BTCUSD",1768757048498,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757049084,0.01098767,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757049326,0.01098767,95224.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757049327,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757049988,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768757050402,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757050607,0.01098767,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757051016,0.01098767,95224.0,95214.0,0.12732]
["bitfinex","BTCUSD",1768757051017,0.01050188,95221.0,95214.0,0.12732]
["bitfinex","BTCUSD",1768757051153,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757051376,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768757052089,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757052090,0.01050188,95221.0,95214.0,0.12732]
["bitfinex","BTCUSD",1768757052494,0.01050199,95220.0,95214.0,0.13782265]
["bitfinex","BTCUSD",1768757052694,0.0105021,95219.0,95214.0,0.13782265]
["bitfinex","BTCUSD",1768757052905,0.0105021,95219.0,95214.0,0.12732]
["bitfinex","BTCUSD",1768757053081,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768757053281,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768757053489,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768757053728,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768757054136,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768757054344,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757054737,0.0630133,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768757054939,0.01012951,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757056214,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757056420,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768757056543,0.01012951,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757058289,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768757058498,0.12732,95218.0,95209.0,0.06301897]
["bitfinex","BTCUSD",1768757058697,0.13782221,95218.0,95212.0,0.06301709]
["bitfinex","BTCUSD",1768757058898,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757059104,0.12732,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757059508,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757060154,0.12732,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757060636,0.00048612,95224.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757060835,0.12732,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757061417,0.12732,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757061621,0.13782166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757062252,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757062760,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757062906,0.01098767,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757064159,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757065134,0.01050166,95223.0,95215.0,0.12333358]
["bitfinex","BTCUSD",1768757065390,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757065537,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757065740,0.01050199,95220.0,95213.0,0.06301652]
["bitfinex","BTCUSD",1768757065741,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757066161,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757067013,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757067214,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757067372,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757070147,0.01012951,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757071441,0.06226834,95218.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768757071761,0.05250947,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757072898,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757073053,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757073678,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768757074731,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757074924,0.01012902,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757075272,0.00975623,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757076107,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757076522,0.00975623,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757077640,0.01098767,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757078624,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757079468,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757081398,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768757081745,0.00048612,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757082363,0.00011331,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757087827,0.00011331,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757088408,0.01061486,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757088631,0.01024196,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757088832,0.00949615,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757089040,0.00912323,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757089238,0.00875031,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757091824,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757092028,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757092263,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768757093161,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757093499,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757093846,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757094042,0.13782133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757094907,0.13782133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757096484,0.01050155,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768757096628,0.01012858,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757097599,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757097806,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757098164,0.01012843,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757099770,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768757099982,0.01012843,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768757100183,0.13782133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768757100386,0.12732,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757100609,0.13782133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757100825,0.12732,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768757100982,0.12732,95226.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757101330,0.12732,95229.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768757101627,0.12732,95229.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768757103350,0.12732,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768757103552,0.12732,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768757103967,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768757104563,0.12732,95229.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768757105763,0.12732,95229.0,95226.0,0.06300795]
["bitfinex","BTCUSD",1768757107095,0.0001574,95231.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768757109292,0.0001574,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757109494,0.0001574,95241.0,95239.0,0.05239807]
["bitfinex","BTCUSD",1768757109712,0.0001574,95241.0,95239.0,0.0524995]
["bitfinex","BTCUSD",1768757109845,0.0001574,95241.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768757110277,0.0001574,95241.0,95239.0,0.05249937]
["bitfinex","BTCUSD",1768757110488,0.00062913,95241.0,95239.0,0.05249937]
["bitfinex","BTCUSD",1768757110939,0.00062913,95241.0,95238.0,0.06299964]
["bitfinex","BTCUSD",1768757111143,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757111406,0.00062913,95241.0,95239.0,0.05249939]
["bitfinex","BTCUSD",1768757111954,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757112760,0.00062913,95241.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768757112989,0.00062913,95241.0,95238.0,0.06299958]
["bitfinex","BTCUSD",1768757113124,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757113784,0.00062913,95241.0,95238.0,0.06299992]
["bitfinex","BTCUSD",1768757113923,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757114148,0.00062913,95241.0,95240.0,0.05249895]
["bitfinex","BTCUSD",1768757116391,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757116727,0.00062913,95241.0,95238.0,0.06299994]
["bitfinex","BTCUSD",1768757117112,0.00062913,95241.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757117478,0.00062913,95241.0,95238.0,0.063]
["bitfinex","BTCUSD",1768757117822,0.00062913,95241.0,95239.0,0.05249933]
["bitfinex","BTCUSD",1768757118014,0.00062913,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757118219,0.0111288,95241.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757118609,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757118914,0.01049979,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757119118,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757119463,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757119798,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757120197,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757120529,4.951e-05,95245.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757120725,4.951e-05,95245.0,95242.0,0.01041005]
["bitfinex","BTCUSD",1768757120929,0.01089846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757121095,0.01049868,95250.0,95247.0,0.1202352]
["bitfinex","BTCUSD",1768757121496,0.01049868,95250.0,95246.0,8.925e-05]
["bitfinex","BTCUSD",1768757121721,0.06299057,95254.0,95248.0,0.1202352]
["bitfinex","BTCUSD",1768757121949,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757122302,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757122540,0.01049802,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757122701,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757123498,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757124271,0.01089791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757124625,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757124981,0.01049835,95253.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757125393,0.01049846,95252.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757125727,0.01089791,95257.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757125886,0.01049802,95256.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757126094,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757126293,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757127112,0.01049824,95254.0,95248.0,0.13067443]
["bitfinex","BTCUSD",1768757127113,0.01049835,95253.0,95248.0,0.13067443]
["bitfinex","BTCUSD",1768757127516,0.01049835,95253.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757128053,0.01049857,95251.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757129413,0.01049846,95252.0,95248.0,0.12017553]
["bitfinex","BTCUSD",1768757129850,0.01049857,95251.0,95246.0,0.26894407]
["bitfinex","BTCUSD",1768757130948,0.01049846,95252.0,95247.0,0.13107636]
["bitfinex","BTCUSD",1768757131150,0.01049857,95251.0,95247.0,0.12057735]
["bitfinex","BTCUSD",1768757131366,0.01049868,95250.0,95247.0,0.12057735]
["bitfinex","BTCUSD",1768757132450,0.01049868,95250.0,95247.0,0.11696621]
["bitfinex","BTCUSD",1768757133684,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757133904,0.01049923,95245.0,95239.0,0.16386459]
["bitfinex","BTCUSD",1768757134135,0.01049956,95242.0,95239.0,0.03150123]
["bitfinex","BTCUSD",1768757134355,0.01049956,95242.0,95237.0,0.01061407]
["bitfinex","BTCUSD",1768757134592,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757134831,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757135534,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757135759,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757136410,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757136791,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757137212,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757137388,0.05249235,95252.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757137587,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757138023,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757139692,0.04307731,95251.0,95250.0,0.14173037]
["bitfinex","BTCUSD",1768757139883,0.12728,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757140312,0.12728,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757141170,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757141533,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757141740,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757141900,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757142547,0.01049758,95260.0,95253.0,0.05249173]
["bitfinex","BTCUSD",1768757142548,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757143035,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757143550,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757144041,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757145856,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757146560,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757146776,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757147099,0.0104978,95258.0,95249.0,0.2420455]
["bitfinex","BTCUSD",1768757147224,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757148275,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757148475,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757149253,0.13149456,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757149456,0.13149456,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757149658,0.13149456,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757150548,0.01049769,95259.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757150747,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757150969,0.13149456,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757151167,0.06298621,95259.0,95244.0,0.34121646]
["bitfinex","BTCUSD",1768757151342,0.12099698,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757151545,0.12099698,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757153465,0.12099698,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757153658,0.12099698,95257.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757153853,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757154098,0.12650463,95268.0,95263.0,0.01040775]
["bitfinex","BTCUSD",1768757154359,0.01065399,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757154560,0.01049659,95269.0,95263.0,0.01040775]
["bitfinex","BTCUSD",1768757154690,0.01049637,95271.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757155045,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757155250,0.01049648,95270.0,95262.0,0.01040786]
["bitfinex","BTCUSD",1768757155490,0.06297802,95272.0,95249.0,0.01049637]
["bitfinex","BTCUSD",1768757155491,0.01049802,95256.0,95249.0,0.01049637]
["bitfinex","BTCUSD",1768757155685,0.3050311,95260.0,95246.0,0.2099809]
["bitfinex","BTCUSD",1768757155859,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757156060,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757156061,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757156265,0.13777703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757156426,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757156646,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757156840,0.01049736,95262.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757156841,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757157059,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757157274,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757157701,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757157853,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757158658,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757158857,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757159074,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757160092,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757160613,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757161385,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757161585,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757161782,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757161986,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757162181,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757162427,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757162625,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757163350,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757163492,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757164359,0.01049824,95254.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757164566,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757164770,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757164974,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757166745,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757167308,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757167511,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757167949,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757169034,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757169624,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757170833,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757171315,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757174590,0.0524896,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757174591,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757174975,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757175600,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757176037,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757176196,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757176362,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757176968,0.0104978,95258.0,95253.0,0.00858076]
["bitfinex","BTCUSD",1768757180803,0.01049769,95259.0,95253.0,0.00858076]
["bitfinex","BTCUSD",1768757181159,0.01049769,95259.0,95253.0,0.06107252]
["bitfinex","BTCUSD",1768757182186,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757182526,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757183434,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757183840,0.0104978,95258.0,95253.0,0.00858076]
["bitfinex","BTCUSD",1768757184141,0.01049769,95259.0,95254.0,0.01034962]
["bitfinex","BTCUSD",1768757186084,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757186281,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757187182,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757187546,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757187744,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757188685,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757188848,0.01049791,95257.0,95252.0,0.14610457]
["bitfinex","BTCUSD",1768757189035,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757189237,0.01049791,95257.0,95252.0,0.14610457]
["bitfinex","BTCUSD",1768757191619,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757192062,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757192262,0.01049813,95255.0,95250.0,0.14610479]
["bitfinex","BTCUSD",1768757192805,0.01049813,95255.0,95250.0,0.13560611]
["bitfinex","BTCUSD",1768757193006,0.01049802,95256.0,95250.0,0.14610479]
["bitfinex","BTCUSD",1768757194375,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757195691,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757195894,0.01049802,95256.0,95251.0,0.01034797]
["bitfinex","BTCUSD",1768757196638,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757197232,0.01049802,95256.0,95251.0,0.01031238]
["bitfinex","BTCUSD",1768757198071,0.01049802,95256.0,95250.0,0.14610479]
["bitfinex","BTCUSD",1768757198462,0.00027989,95251.0,95250.0,0.14610479]
["bitfinex","BTCUSD",1768757199597,0.00027989,95251.0,95250.0,0.13560611]
["bitfinex","BTCUSD",1768757202554,0.00027989,95251.0,95248.0,0.15355518]
["bitfinex","BTCUSD",1768757202764,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757202895,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757203718,0.00027989,95251.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757203936,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757204713,0.00027989,95251.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757204910,0.01077846,95251.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757205111,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757205310,0.01077846,95251.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757205591,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757205805,0.01077846,95251.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757206013,0.01049868,95250.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757206349,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757206573,0.01049879,95249.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757206798,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757207023,0.01049879,95249.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757207226,0.01049868,95250.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757207425,0.00027989,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757207624,0.00027989,95251.0,95246.0,0.14305628]
["bitfinex","BTCUSD",1768757207921,0.01077846,95251.0,95246.0,0.1535554]
["bitfinex","BTCUSD",1768757208383,0.01077846,95251.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757208582,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757208791,0.01077846,95251.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757209008,0.01049868,95250.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757209212,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757209416,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757209592,0.01049879,95249.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757209798,0.0104989,95248.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757209997,0.01049879,95249.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757210234,0.01049868,95250.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757210396,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757210599,0.01049868,95250.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757211011,0.01049868,95250.0,95245.0,0.0001574]
["bitfinex","BTCUSD",1768757211436,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757211634,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757211805,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757213058,0.01049868,95250.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757213273,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757213771,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757213969,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757214328,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757215400,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757216006,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757216217,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757217003,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757217204,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757217813,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757218019,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757218187,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757218591,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757218808,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757219213,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757219409,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757219624,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757219849,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757220029,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757220617,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757221519,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757221725,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757221922,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757222153,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757222382,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757222521,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757222722,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757222916,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757223174,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757224250,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757224858,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757225111,0.01077846,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757225315,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757225644,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757225851,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757226656,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757226840,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757226981,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757227485,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757227793,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757230178,0.00027989,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757230386,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757230591,0.00027989,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757230795,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757231452,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757231947,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757233358,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757233995,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757234639,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757234976,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757237411,0.01077846,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757237604,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757238838,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757240891,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757243698,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757243906,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757244811,0.01049868,95250.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768757245795,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757246002,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757247222,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757248123,0.01049868,95250.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768757249651,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757252767,0.01049868,95250.0,95245.0,0.12724]
["bitfinex","BTCUSD",1768757252974,0.01049868,95250.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768757253307,0.01077846,95251.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768757253512,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757253811,0.01077846,95251.0,95246.0,0.00549912]
["bitfinex","BTCUSD",1768757256364,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757256752,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757258006,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757258211,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757260045,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757260279,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757260713,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757261134,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757262202,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757262838,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757263816,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757264016,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757264217,0.00027989,95251.0,95245.0,0.13773923]
["bitfinex","BTCUSD",1768757264415,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757264987,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757267190,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757267810,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757268729,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757269107,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757269624,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757270664,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757272411,0.01077846,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757275158,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757277304,0.00027989,95251.0,95246.0,0.06299426]
["bitfinex","BTCUSD",1768757277497,0.00027989,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757277827,0.00027989,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757279180,0.01077846,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757279528,0.00027989,95251.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757280461,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757280661,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757280862,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757281283,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757281689,0.14317647,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757281888,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757282091,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757282542,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757283147,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757283492,0.01049769,95259.0,95244.0,0.1513109]
["bitfinex","BTCUSD",1768757283493,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757283712,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757285274,0.2811161,95263.0,95249.0,0.17435725]
["bitfinex","BTCUSD",1768757285497,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757286305,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757286529,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757287486,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757287687,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757287910,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757288427,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757288602,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757288817,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757289438,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757290052,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757290315,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757290545,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757290972,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757291669,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757293375,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757293828,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757294188,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757294571,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757295869,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757296892,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757297071,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757298818,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757300085,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757302975,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757304156,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757306728,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757306930,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757309164,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757309368,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757309564,0.0104978,95258.0,95252.0,0.05249231]
["bitfinex","BTCUSD",1768757309768,0.01049769,95259.0,95254.0,0.17649592]
["bitfinex","BTCUSD",1768757310090,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757311448,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757311689,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757312092,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757314480,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757315572,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757316179,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757317412,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757318600,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757318963,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757319108,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757319318,0.13773703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757319521,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757319911,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757320676,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757320883,0.17057056,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757322447,0.17057056,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757323811,0.17057056,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757323976,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757324158,0.17057067,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757325077,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757325929,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757326130,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757327727,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757329588,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757330389,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757332964,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757333622,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757334682,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757338066,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757338241,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757339257,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757339466,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757339612,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757340622,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757341457,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757341633,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757342840,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757343038,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757345022,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757345366,0.01049736,95262.0,95256.0,0.06298809]
["bitfinex","BTCUSD",1768757345662,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757345833,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757346051,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757346814,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757347362,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757348582,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757348997,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757349716,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757349927,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757350145,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757350546,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757351521,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757351920,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757352152,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757354985,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757360087,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757361394,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757361585,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757363226,0.01049747,95261.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757363451,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757364022,0.01049758,95260.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757364402,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757365173,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757365573,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757367254,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757368872,0.0104978,95258.0,95253.0,0.01031334]
["bitfinex","BTCUSD",1768757369050,0.0104978,95258.0,95253.0,0.01012765]
["bitfinex","BTCUSD",1768757372014,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757372224,0.01049769,95259.0,95253.0,0.01012765]
["bitfinex","BTCUSD",1768757372225,0.0104978,95258.0,95253.0,0.01012765]
["bitfinex","BTCUSD",1768757373030,0.0104978,95258.0,95253.0,0.00994193]
["bitfinex","BTCUSD",1768757373327,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757373760,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757373932,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757375368,0.01049791,95257.0,95250.0,0.16533968]
["bitfinex","BTCUSD",1768757375369,0.01049813,95255.0,95250.0,0.16533968]
["bitfinex","BTCUSD",1768757375521,0.01049813,95255.0,95250.0,0.17583836]
["bitfinex","BTCUSD",1768757382929,0.01049813,95255.0,95250.0,0.01585824]
["bitfinex","BTCUSD",1768757382930,0.01049835,95253.0,95250.0,0.01585824]
["bitfinex","BTCUSD",1768757383136,0.01049835,95253.0,95248.0,0.12724]
["bitfinex","BTCUSD",1768757383291,0.01049824,95254.0,95248.0,0.1377389]
["bitfinex","BTCUSD",1768757383833,0.01049835,95253.0,95248.0,0.1377389]
["bitfinex","BTCUSD",1768757384193,0.01049879,95249.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757384514,0.01049912,95246.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768757384835,0.17842641,95246.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768757384978,0.01049979,95240.0,95236.0,0.0001574]
["bitfinex","BTCUSD",1768757385175,0.1785054,95242.0,95236.0,0.13789763]
["bitfinex","BTCUSD",1768757385432,0.16800584,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757386237,0.22050083,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757386385,0.17850496,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757386583,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757387915,0.16800584,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757388138,0.16800584,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757388599,0.16800584,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757388818,0.17850496,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757391241,0.16800584,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757391484,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757391705,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757392002,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757392237,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757392238,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757392536,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757392901,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757393512,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757394512,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757395320,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757395549,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757396118,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757396343,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757396919,0.23099733,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757397118,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757397452,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757398892,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757400150,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757400352,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757400486,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757400676,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757400877,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757401306,0.0629902,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757401307,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757401510,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757401710,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757401910,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757402320,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757402672,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757402833,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757405125,0.06299212,95250.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757406320,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757406666,0.0104989,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757406866,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757407588,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757407782,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757407966,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757408163,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757409457,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757409677,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757409882,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757410308,0.01049802,95256.0,95249.0,0.06299251]
["bitfinex","BTCUSD",1768757410529,0.01049802,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757410740,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757411189,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757411421,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757411640,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757413614,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757414047,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757414255,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757414474,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757416945,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757417573,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757418224,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757418637,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757418844,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757419058,0.0104978,95258.0,95250.0,0.02362919]
["bitfinex","BTCUSD",1768757419268,0.01049791,95257.0,95251.0,0.05249246]
["bitfinex","BTCUSD",1768757419471,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757419684,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757420216,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757420414,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757421091,0.01049802,95256.0,95246.0,0.21922762]
["bitfinex","BTCUSD",1768757421092,0.01049824,95254.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757421388,0.01049846,95252.0,95247.0,0.17723148]
["bitfinex","BTCUSD",1768757422342,0.01049857,95251.0,95247.0,0.16673247]
["bitfinex","BTCUSD",1768757423470,0.01049868,95250.0,95245.0,0.1885804]
["bitfinex","BTCUSD",1768757423794,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757424195,0.01049868,95250.0,95245.0,0.1885804]
["bitfinex","BTCUSD",1768757424399,0.01049868,95250.0,95245.0,0.17808117]
["bitfinex","BTCUSD",1768757424616,0.01049879,95249.0,95245.0,0.17808117]
["bitfinex","BTCUSD",1768757425625,0.0104989,95248.0,95245.0,0.17808117]
["bitfinex","BTCUSD",1768757425827,0.01049879,95249.0,95245.0,0.17808117]
["bitfinex","BTCUSD",1768757426396,0.01049868,95250.0,95245.0,0.1885804]
["bitfinex","BTCUSD",1768757427326,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757427564,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757427928,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757428126,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757428333,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757428540,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757430068,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757430416,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757430858,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757430859,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757431233,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757431817,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757432758,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757432961,0.01049813,95255.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757433165,0.01049824,95254.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757433366,0.01049824,95254.0,95247.0,0.06299407]
["bitfinex","BTCUSD",1768757433998,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757434603,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757435414,0.05248908,95258.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757435415,0.13777692,95266.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757435565,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757435764,0.01049747,95261.0,95255.0,0.01040863]
["bitfinex","BTCUSD",1768757436003,0.01049758,95260.0,95255.0,0.01040863]
["bitfinex","BTCUSD",1768757436227,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757436228,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757438433,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757439436,0.01049736,95262.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757439642,0.01049703,95265.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757440071,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757440495,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757440690,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757440919,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757441125,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757441909,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757442303,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757442525,0.01049714,95264.0,95259.0,0.18575658]
["bitfinex","BTCUSD",1768757442673,0.01049725,95263.0,95259.0,0.17525889]
["bitfinex","BTCUSD",1768757443091,0.01049714,95264.0,95259.0,0.18575658]
["bitfinex","BTCUSD",1768757444231,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757444444,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757445175,0.01049725,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757445588,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757445784,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757445992,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757446390,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757446606,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757447237,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757448269,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757448874,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757449719,0.01049769,95259.0,95253.0,0.17525889]
["bitfinex","BTCUSD",1768757449860,0.01049791,95257.0,95253.0,0.17525889]
["bitfinex","BTCUSD",1768757450266,0.01049802,95256.0,95253.0,0.17525889]
["bitfinex","BTCUSD",1768757452061,0.01049791,95257.0,95253.0,0.17525889]
["bitfinex","BTCUSD",1768757452265,0.05248905,95258.0,95253.0,0.17525889]
["bitfinex","BTCUSD",1768757452266,0.0104978,95258.0,95253.0,0.18575724]
["bitfinex","BTCUSD",1768757453158,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757453653,0.01049802,95256.0,95251.0,0.18372117]
["bitfinex","BTCUSD",1768757453939,0.01049813,95255.0,95251.0,0.1732226]
["bitfinex","BTCUSD",1768757454069,0.01049791,95257.0,95251.0,0.18372117]
["bitfinex","BTCUSD",1768757454269,0.01049802,95256.0,95251.0,0.18372117]
["bitfinex","BTCUSD",1768757454698,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757454898,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757455376,0.01049802,95256.0,95251.0,0.18372117]
["bitfinex","BTCUSD",1768757456556,0.01049813,95255.0,95251.0,0.1732226]
["bitfinex","BTCUSD",1768757456756,0.01049802,95256.0,95251.0,0.18363168]
["bitfinex","BTCUSD",1768757457825,0.01049802,95256.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757458453,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757458897,0.01049802,95256.0,95251.0,0.18363168]
["bitfinex","BTCUSD",1768757459745,0.01049813,95255.0,95251.0,0.18363168]
["bitfinex","BTCUSD",1768757460456,0.01049813,95255.0,95251.0,0.17313311]
["bitfinex","BTCUSD",1768757460673,0.01049813,95255.0,95250.0,0.13773868]
["bitfinex","BTCUSD",1768757461154,0.01049813,95255.0,95250.0,0.13764919]
["bitfinex","BTCUSD",1768757461398,0.01049824,95254.0,95250.0,0.12715051]
["bitfinex","BTCUSD",1768757462405,0.01049824,95254.0,95250.0,0.13764919]
["bitfinex","BTCUSD",1768757462646,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757465998,0.02834351,95287.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757465999,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757466197,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757466742,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757467102,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757467965,0.01049802,95256.0,95250.0,0.12715051]
["bitfinex","BTCUSD",1768757468379,0.01049813,95255.0,95250.0,0.12715051]
["bitfinex","BTCUSD",1768757469369,0.01049813,95255.0,95250.0,0.13764919]
["bitfinex","BTCUSD",1768757469822,0.01049835,95253.0,95250.0,0.12715051]
["bitfinex","BTCUSD",1768757470012,0.01049857,95251.0,95248.0,0.12724]
["bitfinex","BTCUSD",1768757470366,0.01049824,95254.0,95248.0,0.12724]
["bitfinex","BTCUSD",1768757470943,0.01049835,95253.0,95248.0,0.1377389]
["bitfinex","BTCUSD",1768757471581,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757473492,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757474391,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757474617,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757475031,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757475236,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757475741,0.17755839,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757475944,0.16706015,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757476171,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757476884,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757479122,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757479355,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757480301,0.0101267,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757481112,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757481606,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757481804,0.01049835,95253.0,95246.0,0.20073278]
["bitfinex","BTCUSD",1768757482305,0.06298724,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757482518,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757483223,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757483979,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757484582,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757484808,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757484999,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757485353,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757486324,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757486801,0.01049824,95254.0,95248.0,0.06299343]
["bitfinex","BTCUSD",1768757487503,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757487725,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757490382,0.01049813,95255.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757490780,0.0104978,95258.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757490986,0.16706015,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757491184,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757491389,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757491589,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757491815,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757492387,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757493267,0.01049769,95259.0,95252.0,0.05249227]
["bitfinex","BTCUSD",1768757493407,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757493812,0.06298554,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757493813,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757494273,0.18408061,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757494518,0.01049725,95263.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757494724,0.02099538,95265.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757494725,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757495177,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757496255,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757497749,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757498403,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757498623,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757498836,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757499038,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757499565,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757499803,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757500211,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757500448,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757501572,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757502637,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757504363,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757505182,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757505926,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757506108,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757507272,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757511828,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757512039,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757513200,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757513732,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757513932,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757514138,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757514365,0.06298309,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757514366,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757514603,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757514839,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757515271,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757515493,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757515981,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757516203,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757516204,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757516782,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757517383,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757517566,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757517773,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757518831,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757519363,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757519760,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757519938,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757520365,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757520569,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757520763,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757521577,0.01065575,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757521783,0.01065575,95269.0,95262.0,0.06298413]
["bitfinex","BTCUSD",1768757521982,0.02115234,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757522181,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757522386,0.01065575,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757522559,0.01065399,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757522760,0.01065399,95269.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757522761,0.01049714,95264.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757522958,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757523218,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757523448,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757523850,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757524028,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757524961,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757525260,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757525460,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757526043,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757526687,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757527238,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757528496,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757528834,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757529038,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757530244,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757532569,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757532771,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757532927,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757533126,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757533854,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757534408,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757534878,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757535087,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757535880,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757536089,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757537032,0.01049769,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757537240,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757538314,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757538905,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757539109,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757539809,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757541514,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757542723,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757543562,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757544174,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757544949,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757545412,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757547053,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757547852,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757548026,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757549217,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757551621,0.01049747,95261.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757552698,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757552904,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757553283,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757554218,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757556907,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757557248,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757557484,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757557956,0.01049802,95256.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757557957,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757558116,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757558458,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757558861,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757559066,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757559272,0.01049813,95255.0,95250.0,0.01040918]
["bitfinex","BTCUSD",1768757560423,0.01049813,95255.0,95250.0,0.01031969]
["bitfinex","BTCUSD",1768757560661,0.01049813,95255.0,95250.0,0.0102302]
["bitfinex","BTCUSD",1768757560868,0.01049813,95255.0,95250.0,0.0101407]
["bitfinex","BTCUSD",1768757561426,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757561628,0.01049923,95245.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768757561835,0.01049912,95246.0,95243.0,0.12724]
["bitfinex","BTCUSD",1768757565983,0.06299287,95249.0,95243.0,0.13773945]
["bitfinex","BTCUSD",1768757566188,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757566366,0.01049835,95253.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757567120,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757567321,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757567722,0.01049846,95252.0,95244.0,0.06299588]
["bitfinex","BTCUSD",1768757567920,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757568124,0.12724,95258.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757568325,0.12724,95258.0,95251.0,0.05249275]
["bitfinex","BTCUSD",1768757568776,0.01049791,95257.0,95250.0,0.05249331]
["bitfinex","BTCUSD",1768757569155,0.01049791,95257.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757570038,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757570219,0.01049791,95257.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757571199,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757571376,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757573796,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757573966,0.1377378,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757574129,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757574532,0.1377378,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757574997,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757575297,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757577091,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757577299,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768757577878,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757579385,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757579606,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757579808,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757580373,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757580598,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757580800,0.01049846,95252.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757580801,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757581005,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757581209,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757581412,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757581608,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757581810,0.05249299,95251.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757581811,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757582013,0.16691577,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757582210,0.06299448,95248.0,95238.0,0.05250005]
["bitfinex","BTCUSD",1768757582562,0.06299448,95248.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757582563,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757583334,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757585210,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757585429,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757586577,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757586934,0.05249298,95251.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757586935,0.05249241,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757587147,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757587527,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757587727,0.42017571,95289.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757587728,0.28391489,95260.0,95250.0,0.05249336]
["bitfinex","BTCUSD",1768757587963,0.06298623,95259.0,95250.0,0.0524934]
["bitfinex","BTCUSD",1768757588175,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757588761,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757588984,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757589536,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757589737,0.01049813,95255.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757589942,0.01049846,95252.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757590147,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757591355,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757591721,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757591906,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757592152,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757593089,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757593390,0.01049901,95247.0,95244.0,0.12728]
["bitfinex","BTCUSD",1768757593872,0.01012655,95247.0,95244.0,0.12728]
["bitfinex","BTCUSD",1768757595338,0.0104989,95248.0,95244.0,0.12728]
["bitfinex","BTCUSD",1768757595495,0.01049901,95247.0,95244.0,0.12728]
["bitfinex","BTCUSD",1768757596864,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757597103,0.01049901,95247.0,95243.0,0.13777945]
["bitfinex","BTCUSD",1768757597309,0.01049901,95247.0,95243.0,0.12728]
["bitfinex","BTCUSD",1768757599509,0.01049912,95246.0,95243.0,0.12728]
["bitfinex","BTCUSD",1768757600282,0.01049901,95247.0,95243.0,0.12728]
["bitfinex","BTCUSD",1768757605787,0.0104989,95248.0,95243.0,0.13777945]
["bitfinex","BTCUSD",1768757607741,0.01049901,95247.0,95243.0,0.13777945]
["bitfinex","BTCUSD",1768757607979,0.0104989,95248.0,95243.0,0.13777945]
["bitfinex","BTCUSD",1768757609815,0.01049901,95247.0,95243.0,0.12728]
["bitfinex","BTCUSD",1768757610014,0.01049901,95247.0,95243.0,0.13777945]
["bitfinex","BTCUSD",1768757611202,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757611422,0.06299674,95243.0,95237.0,0.00011395]
["bitfinex","BTCUSD",1768757611652,0.17413443,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757611859,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757613198,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757616166,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757616366,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757619428,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757619633,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757623190,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757623366,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757625161,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757630657,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757630831,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757634539,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757634741,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757635249,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757635427,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757635771,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757636454,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757636626,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757636954,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757637316,0.01045425,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757637740,0.01045425,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757638355,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757638548,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757638831,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757639251,0.01049934,95244.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757639470,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757640866,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757641233,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757641685,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757642533,0.01049923,95245.0,95239.0,0.06299938]
["bitfinex","BTCUSD",1768757644074,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757644341,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757644938,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757645857,0.01045425,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757646217,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757646420,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757646954,0.01045425,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757647176,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757647374,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757647588,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757649402,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757650118,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757650947,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757651139,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757653621,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757655380,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757656814,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757657032,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757657477,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757657701,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757657875,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757658434,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757663646,0.01049868,95250.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757663852,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757664239,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757664485,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757664910,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757665318,0.01049923,95245.0,95240.0,0.1790893]
["bitfinex","BTCUSD",1768757665687,0.0629949,95246.0,95240.0,0.1790893]
["bitfinex","BTCUSD",1768757666640,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757666814,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757667389,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757667599,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757668595,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757668980,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757669188,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757669521,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757669713,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757676625,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757677809,0.01049901,95247.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757678367,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757678915,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757679409,0.0104989,95248.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757679621,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757680097,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757681057,0.00762842,95263.0,95247.0,0.16638447]
["bitfinex","BTCUSD",1768757681261,0.00762842,95263.0,95246.0,0.12186346]
["bitfinex","BTCUSD",1768757681262,0.12728,95266.0,95253.0,0.29446028]
["bitfinex","BTCUSD",1768757681497,0.01049714,95264.0,95258.0,0.16638447]
["bitfinex","BTCUSD",1768757681689,0.01049747,95261.0,95258.0,0.16638447]
["bitfinex","BTCUSD",1768757682088,0.01049758,95260.0,95255.0,0.1768826]
["bitfinex","BTCUSD",1768757682255,0.01337706,95262.0,95256.0,0.16638447]
["bitfinex","BTCUSD",1768757682462,0.01337706,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757682666,0.01337706,95262.0,95256.0,0.17688249]
["bitfinex","BTCUSD",1768757683419,0.01337706,95262.0,95256.0,0.16638447]
["bitfinex","BTCUSD",1768757683552,0.01049747,95261.0,95256.0,0.17688249]
["bitfinex","BTCUSD",1768757683962,0.01337706,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757684161,0.0028797,95262.0,95256.0,0.17688249]
["bitfinex","BTCUSD",1768757684362,0.0028797,95262.0,95256.0,0.16638447]
["bitfinex","BTCUSD",1768757684574,0.01337706,95262.0,95256.0,0.16638447]
["bitfinex","BTCUSD",1768757684968,0.0028797,95262.0,95256.0,0.17688249]
["bitfinex","BTCUSD",1768757685167,0.0028797,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757685945,0.0028797,95262.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757686217,0.0028797,95262.0,95259.0,0.062986]
["bitfinex","BTCUSD",1768757686418,0.0028797,95262.0,95261.0,0.05248737]
["bitfinex","BTCUSD",1768757687551,0.43222824,95270.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757687552,0.01049659,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757687748,0.01049659,95269.0,95264.0,0.17688161]
["bitfinex","BTCUSD",1768757687999,0.0104967,95268.0,95264.0,0.16638447]
["bitfinex","BTCUSD",1768757690597,0.01049681,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757690776,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757690982,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757691178,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757691404,0.01049703,95265.0,95258.0,0.17688227]
["bitfinex","BTCUSD",1768757691565,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757691764,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757691990,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757692192,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757692795,0.0104967,95268.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757692796,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757693026,0.01049681,95267.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757693261,0.01049692,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757693614,0.01049681,95267.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757693849,0.01049681,95267.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757694051,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757694260,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757694431,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757695319,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757696071,0.01049692,95266.0,95261.0,0.18223789]
["bitfinex","BTCUSD",1768757696274,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757696570,0.01049681,95267.0,95261.0,0.18223789]
["bitfinex","BTCUSD",1768757696571,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757698498,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757698665,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757698870,0.05248529,95265.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757699270,0.01049714,95264.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757699471,0.01049703,95265.0,95259.0,0.19273558]
["bitfinex","BTCUSD",1768757699818,0.01049725,95263.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757700333,0.01049736,95262.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757700495,0.01049725,95263.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757701651,0.01049703,95265.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757701811,0.01049714,95264.0,95259.0,0.19273558]
["bitfinex","BTCUSD",1768757702014,0.01049736,95262.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757702235,0.01049714,95264.0,95259.0,0.18223789]
["bitfinex","BTCUSD",1768757702939,0.01049736,95262.0,95255.0,0.1274374]
["bitfinex","BTCUSD",1768757703143,0.01049747,95261.0,95255.0,0.0001574]
["bitfinex","BTCUSD",1768757703346,0.01049769,95259.0,95255.0,0.0001574]
["bitfinex","BTCUSD",1768757703553,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757704322,0.01049758,95260.0,95255.0,0.01065553]
["bitfinex","BTCUSD",1768757704524,0.01049747,95261.0,95255.0,0.01065553]
["bitfinex","BTCUSD",1768757704741,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757704977,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757705209,0.01049758,95260.0,95255.0,0.01065553]
["bitfinex","BTCUSD",1768757709936,0.031501,95272.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757709937,0.05248505,95266.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757710353,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757710504,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757711329,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757711504,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757712391,0.01049736,95262.0,95256.0,0.19273591]
["bitfinex","BTCUSD",1768757712605,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768757712819,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768757713614,0.0104978,95258.0,95245.0,0.01065663]
["bitfinex","BTCUSD",1768757713821,0.01049824,95254.0,95253.0,0.12728]
["bitfinex","BTCUSD",1768757714891,0.01049835,95253.0,95249.0,0.06717076]
["bitfinex","BTCUSD",1768757715106,0.01049846,95252.0,95248.0,0.05667197]
["bitfinex","BTCUSD",1768757715311,0.01049846,95252.0,95248.0,0.06717087]
["bitfinex","BTCUSD",1768757715515,0.01049846,95252.0,95248.0,0.05667197]
["bitfinex","BTCUSD",1768757715719,0.01049835,95253.0,95248.0,0.05667197]
["bitfinex","BTCUSD",1768757716075,0.01049835,95253.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757716275,0.01049835,95253.0,95248.0,0.06717087]
["bitfinex","BTCUSD",1768757716898,0.01049846,95252.0,95248.0,0.05667197]
["bitfinex","BTCUSD",1768757717084,0.01049835,95253.0,95248.0,0.06717087]
["bitfinex","BTCUSD",1768757717279,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757717543,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757717694,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757717893,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757719495,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757719666,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757720281,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757720880,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757721092,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757722129,0.01049813,95255.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757724183,0.01049813,95255.0,95237.0,0.0757219]
["bitfinex","BTCUSD",1768757724184,0.01049945,95243.0,95237.0,0.00011395]
["bitfinex","BTCUSD",1768757724432,0.01049967,95241.0,95237.0,0.00011395]
["bitfinex","BTCUSD",1768757724663,0.01049967,95241.0,95233.0,0.04200656]
["bitfinex","BTCUSD",1768757724664,0.01049967,95241.0,95233.0,0.031506]
["bitfinex","BTCUSD",1768757724665,0.05250225,95234.0,95233.0,0.031506]
["bitfinex","BTCUSD",1768757724893,0.01050067,95232.0,95228.0,0.12728]
["bitfinex","BTCUSD",1768757725113,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757725319,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768757725752,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757725951,0.01050045,95234.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757726161,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757726595,0.01050045,95234.0,95228.0,0.01097284]
["bitfinex","BTCUSD",1768757727062,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768757727605,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768757728798,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757729002,0.0104999,95239.0,95229.0,0.05250468]
["bitfinex","BTCUSD",1768757729003,0.05250076,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768757729272,0.05250076,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768757729417,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768757729758,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757730182,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768757730389,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768757730790,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757731372,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768757731577,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768757733111,0.11115676,95267.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757733318,0.12728,95253.0,95250.0,0.24249057]
["bitfinex","BTCUSD",1768757733517,0.12728,95253.0,95252.0,0.05249233]
["bitfinex","BTCUSD",1768757733734,0.0001574,95259.0,95257.0,0.05248938]
["bitfinex","BTCUSD",1768757733960,0.12728,95258.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757734182,0.12728,95258.0,95256.0,0.06298807]
["bitfinex","BTCUSD",1768757735245,0.12728,95258.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757735865,0.0001574,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757736096,0.0001574,95259.0,95253.0,0.06299002]
["bitfinex","BTCUSD",1768757736288,0.0001574,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757736490,0.0001574,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757736633,0.0001574,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757738253,0.01065509,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757738464,0.0001574,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757738819,0.0001574,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757739567,0.01065509,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757739872,0.0001574,95259.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768757740632,0.0001574,95259.0,95256.0,0.06298804]
["bitfinex","BTCUSD",1768757741455,0.0001574,95259.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768757741770,0.01065509,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757741965,0.0104978,95258.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768757742391,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768757743346,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768757743704,0.01049802,95256.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757743705,0.01049824,95254.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757744099,0.01049824,95254.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768757744430,0.01049824,95254.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768757745092,0.01049846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757745302,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757748147,0.01049857,95251.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757748355,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757748733,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757748903,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757749109,0.19237242,95258.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757749110,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757749318,0.01049846,95252.0,95242.0,0.13777956]
["bitfinex","BTCUSD",1768757749540,0.05941381,95251.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757749718,0.01741906,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757750160,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757751312,0.01049868,95250.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757751519,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757752435,0.01049835,95253.0,95248.0,0.0104989]
["bitfinex","BTCUSD",1768757752859,0.01049835,95253.0,95244.0,0.05249653]
["bitfinex","BTCUSD",1768757752860,0.19501392,95271.0,95251.0,0.19723645]
["bitfinex","BTCUSD",1768757753063,0.00024652,95269.0,95263.0,0.2077337]
["bitfinex","BTCUSD",1768757753269,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757753921,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757754053,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757755086,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757755946,0.01074311,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757756160,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757756355,0.01074311,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768757756647,0.00024652,95269.0,95266.0,0.20773337]
["bitfinex","BTCUSD",1768757757094,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757759989,0.00024652,95269.0,95266.0,0.06298129]
["bitfinex","BTCUSD",1768757760542,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757761873,0.00024652,95269.0,95266.0,0.06298104]
["bitfinex","BTCUSD",1768757762074,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757762398,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757762619,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757763638,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757764847,0.00024652,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768757765632,0.00024652,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768757768107,0.01074311,95269.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757768317,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768757768530,0.0104967,95268.0,95259.0,0.05248806]
["bitfinex","BTCUSD",1768757768531,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757768688,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757768888,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757768889,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757769093,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757771570,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757771764,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757772182,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768757772414,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757772611,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757774189,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757774821,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768757775216,0.01049703,95265.0,95264.0,0.00026063]
["bitfinex","BTCUSD",1768757775377,0.0629822,95265.0,95264.0,0.00026063]
["bitfinex","BTCUSD",1768757776494,0.01049703,95265.0,95264.0,0.00017102]
["bitfinex","BTCUSD",1768757777487,0.01049692,95266.0,95264.0,0.00017102]
["bitfinex","BTCUSD",1768757777685,0.01049692,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768757778098,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768757779363,0.01049703,95265.0,95260.0,0.00040979]
["bitfinex","BTCUSD",1768757779566,0.01049758,95260.0,95254.0,0.12724]
["bitfinex","BTCUSD",1768757780573,0.01049758,95260.0,95254.0,0.13773824]
["bitfinex","BTCUSD",1768757781119,0.01049769,95259.0,95254.0,0.13773824]
["bitfinex","BTCUSD",1768757781885,0.24191663,95264.0,95247.0,0.19723645]
["bitfinex","BTCUSD",1768757782094,0.01049846,95252.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757782302,0.01049846,95252.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757782507,0.19364909,95258.0,95241.0,0.19723645]
["bitfinex","BTCUSD",1768757782700,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757782908,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768757783112,0.01049857,95251.0,95246.0,0.01040954]
["bitfinex","BTCUSD",1768757783232,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757783431,0.01049857,95251.0,95246.0,0.01031996]
["bitfinex","BTCUSD",1768757784113,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757784826,0.01049846,95252.0,95246.0,0.01023037]
["bitfinex","BTCUSD",1768757784827,0.01049857,95251.0,95246.0,0.01023037]
["bitfinex","BTCUSD",1768757785028,0.01049846,95252.0,95247.0,0.01049901]
["bitfinex","BTCUSD",1768757785234,0.01049857,95251.0,95246.0,0.01023037]
["bitfinex","BTCUSD",1768757786033,0.01049857,95251.0,95246.0,0.01049912]
["bitfinex","BTCUSD",1768757786229,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757786434,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757786865,0.01049912,95246.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757787269,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757787446,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757787874,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757788256,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757788483,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757788682,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757789247,0.01049901,95247.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757789444,0.01049901,95247.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757789658,0.01049901,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757789659,0.01049912,95246.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757789857,0.0104989,95248.0,95242.0,0.01049956]
["bitfinex","BTCUSD",1768757790085,0.0104989,95248.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757790925,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757791121,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768757791499,0.01049879,95249.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768757791717,0.0104989,95248.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757792079,0.05249509,95247.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757792661,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757793064,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757793273,0.01049934,95244.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757794327,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757794558,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757795173,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757795470,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757795805,0.01049934,95244.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757798376,0.01049945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757798750,0.01049945,95243.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757798971,0.01049945,95243.0,95236.0,0.05265819]
["bitfinex","BTCUSD",1768757799226,0.01049923,95245.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768757799854,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757800063,0.01049912,95246.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757800234,0.01049923,95245.0,95240.0,0.01049979]
["bitfinex","BTCUSD",1768757800801,0.01049923,95245.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768757801206,0.01049967,95241.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757801543,0.21725948,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757801772,0.21725948,95240.0,95233.0,0.06300325]
["bitfinex","BTCUSD",1768757801946,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757802152,0.0104999,95239.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757802153,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768757802730,0.01050001,95238.0,95233.0,0.01055007]
["bitfinex","BTCUSD",1768757802923,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757803142,0.20675969,95238.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757803344,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757803551,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757804161,0.01042112,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757804708,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757805669,0.01049956,95242.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757805869,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757806257,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757806801,0.13777945,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757806999,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757808001,0.12728,95243.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757808168,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757808368,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757809093,0.01049956,95242.0,95238.0,0.01050001]
["bitfinex","BTCUSD",1768757809689,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757810109,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757810305,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757810766,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757810971,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757811172,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757812926,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757813138,0.01049956,95242.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768757813587,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757814025,0.01049979,95240.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757815106,0.01049979,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757815319,0.01034273,95240.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768757815537,0.01049967,95241.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768757816499,0.01049979,95240.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757816701,0.01049979,95240.0,95233.0,0.06305272]
["bitfinex","BTCUSD",1768757816702,0.01050001,95238.0,95233.0,0.01055007]
["bitfinex","BTCUSD",1768757816909,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757817110,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768757817529,0.01050001,95238.0,95233.0,0.01055007]
["bitfinex","BTCUSD",1768757817664,0.01050012,95237.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757818071,0.01050023,95236.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757818313,0.01050012,95237.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757818524,0.01050023,95236.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757819532,0.01050012,95237.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757819533,0.06300081,95237.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757819865,0.01050023,95236.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757820408,0.06300151,95236.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757820610,0.05250213,95235.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757821008,0.05242373,95234.0,95233.0,4.951e-05]
["bitfinex","BTCUSD",1768757821250,0.01050089,95230.0,95226.0,0.01065873]
["bitfinex","BTCUSD",1768757821453,9.402e-05,95230.0,95226.0,0.01065873]
["bitfinex","BTCUSD",1768757821898,9.402e-05,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768757822131,9.402e-05,95230.0,95226.0,0.01065873]
["bitfinex","BTCUSD",1768757822132,9.402e-05,95230.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768757822347,0.010501,95229.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768757822538,0.01042248,95229.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768757822668,0.05250611,95227.0,95226.0,0.0001574]
["bitfinex","BTCUSD",1768757822869,0.05242759,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757826371,0.05234907,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757827244,0.2582226,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757830211,0.05234907,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757831951,0.3855026,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757832317,0.17978611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757832524,0.12728,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757832919,0.17978611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757833120,0.12728,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757833281,0.12828,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757833708,0.12728,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757836440,0.17978611,95227.0,95226.0,1e-08]
["bitfinex","BTCUSD",1768757840554,0.01050221,95218.0,95213.0,0.22103917]
["bitfinex","BTCUSD",1768757840788,0.01050221,95218.0,95214.0,0.22103906]
["bitfinex","BTCUSD",1768757841073,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757841259,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768757841456,0.01050199,95220.0,95215.0,0.22103895]
["bitfinex","BTCUSD",1768757842019,0.0105021,95219.0,95215.0,0.22103895]
["bitfinex","BTCUSD",1768757842225,0.01050199,95220.0,95215.0,0.22103895]
["bitfinex","BTCUSD",1768757844673,0.0105021,95219.0,95215.0,0.22103895]
["bitfinex","BTCUSD",1768757845581,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757845782,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768757846177,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768757846365,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768757846742,0.01050243,95216.0,95211.0,0.01072393]
["bitfinex","BTCUSD",1768757846961,0.01050221,95218.0,95211.0,0.01072393]
["bitfinex","BTCUSD",1768757847160,0.06301343,95218.0,95211.0,0.01072393]
["bitfinex","BTCUSD",1768757847385,0.01050243,95216.0,95211.0,0.01072393]
["bitfinex","BTCUSD",1768757847543,0.01050243,95216.0,95211.0,0.00022095]
["bitfinex","BTCUSD",1768757847749,0.01050254,95215.0,95211.0,0.00022095]
["bitfinex","BTCUSD",1768757848266,0.01050298,95211.0,95208.0,0.20353812]
["bitfinex","BTCUSD",1768757848468,0.01050287,95212.0,95208.0,0.20353812]
["bitfinex","BTCUSD",1768757848684,0.01050287,95212.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757848685,0.01050298,95211.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757848894,0.06301739,95212.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757848895,0.01050287,95212.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757849953,0.01050276,95213.0,95208.0,0.01066071]
["bitfinex","BTCUSD",1768757850095,0.01050287,95212.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757850287,0.01050276,95213.0,95208.0,0.01066071]
["bitfinex","BTCUSD",1768757850714,0.01050287,95212.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757850916,0.01050298,95211.0,95208.0,0.0001574]
["bitfinex","BTCUSD",1768757852126,0.01050298,95211.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757852330,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757852760,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757852963,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757853097,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757853941,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757854117,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757854293,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757854499,0.01050365,95205.0,95200.0,0.21388492]
["bitfinex","BTCUSD",1768757854696,0.01050376,95204.0,95200.0,0.20338072]
["bitfinex","BTCUSD",1768757854918,0.01050376,95204.0,95197.0,0.05052252]
["bitfinex","BTCUSD",1768757855138,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757855700,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757855943,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768757856149,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768757856571,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757856789,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757856992,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757857278,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757857482,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757858032,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757858454,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757859037,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757859400,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757859551,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757861184,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757861383,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757862025,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757862564,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757862842,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768757863636,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757864385,0.01050387,95203.0,95194.0,0.05268425]
["bitfinex","BTCUSD",1768757864386,0.06302262,95204.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768757864387,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768757864677,0.01050453,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757864678,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757865181,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768757865431,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768757865557,0.01050497,95193.0,95189.0,0.00047173]
["bitfinex","BTCUSD",1768757865757,0.01050486,95194.0,95189.0,0.00047173]
["bitfinex","BTCUSD",1768757865963,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757866211,0.24211698,95200.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757866434,0.05252232,95198.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757866747,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757866919,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768757867123,0.0105042,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768757867322,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757867554,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768757868108,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768757868313,0.01050442,95198.0,95193.0,0.0104154]
["bitfinex","BTCUSD",1768757868726,0.01050453,95197.0,95193.0,0.0104154]
["bitfinex","BTCUSD",1768757868973,0.01050442,95198.0,95193.0,0.0104154]
["bitfinex","BTCUSD",1768757869373,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768757869620,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768757869841,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757870050,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757870500,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768757870714,0.13782331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757870926,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757871203,0.1378232,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757871851,0.12732,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757872057,0.12732,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757872262,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757873271,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757873440,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757873633,0.1378232,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757873837,0.12732,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768757874244,0.1378232,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757874706,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757874924,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757875534,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757875736,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757877506,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757879038,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757879480,0.01050331,95208.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757879683,0.01050331,95208.0,95200.0,0.05252096]
["bitfinex","BTCUSD",1768757879867,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757880406,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757880581,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757880758,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757880960,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757881761,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757881965,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757882382,0.01050376,95204.0,95199.0,0.21869928]
["bitfinex","BTCUSD",1768757882596,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757883869,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757884069,0.01050376,95204.0,95199.0,0.21869928]
["bitfinex","BTCUSD",1768757884274,0.01050342,95207.0,95199.0,0.21869928]
["bitfinex","BTCUSD",1768757884477,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757884971,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757885384,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757885794,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757886144,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757886951,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757888600,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757888966,0.17983611,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757888967,0.12732,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757889792,0.12732,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768757891045,0.0630206,95207.0,95199.0,0.06302578]
["bitfinex","BTCUSD",1768757891256,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757891726,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757892150,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757892549,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757893216,0.01050398,95202.0,95195.0,0.06302833]
["bitfinex","BTCUSD",1768757893387,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757894106,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768757894494,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757895060,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768757895281,0.0630219,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757895457,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768757895990,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768757896190,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768757896489,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768757896697,0.01050409,95201.0,95194.0,0.21869983]
["bitfinex","BTCUSD",1768757896873,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757897087,0.01050431,95199.0,95194.0,0.21869983]
["bitfinex","BTCUSD",1768757897703,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757897907,0.01050431,95199.0,95194.0,0.21869983]
["bitfinex","BTCUSD",1768757898730,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757898948,0.01050431,95199.0,95194.0,0.21869983]
["bitfinex","BTCUSD",1768757902042,0.01050442,95198.0,95194.0,0.21869983]
["bitfinex","BTCUSD",1768757902323,0.01050475,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768757902526,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757903081,0.01050486,95194.0,95189.0,0.33696606]
["bitfinex","BTCUSD",1768757903459,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757904034,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757904225,0.01050497,95193.0,95189.0,0.33696606]
["bitfinex","BTCUSD",1768757904448,0.01050486,95194.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757904636,0.01050486,95194.0,95189.0,0.33696606]
["bitfinex","BTCUSD",1768757905030,0.01050486,95194.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757905235,0.01050475,95195.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757905435,0.01050497,95193.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757905639,0.01050486,95194.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757905836,0.01050497,95193.0,95189.0,0.32646065]
["bitfinex","BTCUSD",1768757906171,0.01050497,95193.0,95189.0,0.33696606]
["bitfinex","BTCUSD",1768757906305,0.01050475,95195.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757907549,0.01050486,95194.0,95190.0,0.19866892]
["bitfinex","BTCUSD",1768757907758,0.01050475,95195.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757908302,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757908422,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757908623,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757908818,0.01050453,95197.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757909222,0.0630276,95197.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757909724,0.01050464,95196.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757909934,0.01050475,95195.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757910221,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757910438,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757911914,0.01050475,95195.0,95190.0,0.20917422]
["bitfinex","BTCUSD",1768757912116,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757916207,0.01050464,95196.0,95189.0,0.13829714]
["bitfinex","BTCUSD",1768757916413,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768757916938,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757917120,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768757917442,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757917779,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757918183,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768757919791,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768757922130,0.01050398,95202.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768757922333,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757922336,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757922688,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757922827,0.13782353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757923170,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757923669,0.01050365,95205.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768757923813,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757924014,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757924283,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757925082,0.13782353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757927816,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768757929315,0.13782353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757931704,0.12732,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757932846,0.13782353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757935027,0.13782353,95206.0,95201.0,0.01041452]
["bitfinex","BTCUSD",1768757936351,0.01050365,95205.0,95201.0,0.01041452]
["bitfinex","BTCUSD",1768757936582,0.13782353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768757941241,0.12732,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757941743,0.12732,95206.0,95203.0,0.06302313]
["bitfinex","BTCUSD",1768757942282,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757942488,0.0001265,95207.0,95204.0,0.01041419]
["bitfinex","BTCUSD",1768757945830,0.0001265,95207.0,95204.0,0.06293247]
["bitfinex","BTCUSD",1768757946076,0.0001265,95207.0,95204.0,0.0628429]
["bitfinex","BTCUSD",1768757946281,0.0001265,95207.0,95204.0,0.01032462]
["bitfinex","BTCUSD",1768757947129,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757947321,0.01062992,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757947469,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757948544,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757949233,0.0001265,95207.0,95204.0,0.06302255]
["bitfinex","BTCUSD",1768757953414,0.0001265,95207.0,95205.0,0.05251823]
["bitfinex","BTCUSD",1768757954343,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757955700,0.0001265,95207.0,95204.0,0.06302204]
["bitfinex","BTCUSD",1768757955898,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757957332,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757957481,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757958235,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757960377,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757962355,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757963433,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757965314,0.01062992,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757966320,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757966651,0.0001265,95207.0,95202.0,0.22623977]
["bitfinex","BTCUSD",1768757966994,0.0001265,95207.0,95204.0,0.05251842]
["bitfinex","BTCUSD",1768757967197,0.0001265,95207.0,95204.0,0.06302218]
["bitfinex","BTCUSD",1768757968812,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757971043,0.0001265,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757971870,0.01062992,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757972291,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757973650,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757975924,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757976125,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757976928,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757977757,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757986518,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757986728,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757987290,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757989800,0.0001265,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757990712,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757991374,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757992294,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757992645,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757996086,0.0001265,95207.0,95204.0,0.06302242]
["bitfinex","BTCUSD",1768757997523,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757997736,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757997935,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757998143,0.0001265,95207.0,95204.0,0.06302235]
["bitfinex","BTCUSD",1768757998517,0.0001265,95207.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768757998752,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768757998977,0.01062992,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768757999738,0.0001265,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758000260,0.01062992,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758000464,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758000845,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758001296,0.01050353,95206.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768758001525,0.01062992,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758001728,0.06302264,95204.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758001938,0.01050431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758002145,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758002146,0.01050442,95198.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768758002350,0.01050431,95199.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768758002566,0.06302527,95200.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768758002762,0.01050442,95198.0,95195.0,0.12732]
["bitfinex","BTCUSD",1768758002978,0.06302209,95205.0,95195.0,0.13782475]
["bitfinex","BTCUSD",1768758003186,0.01050387,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758003546,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758004340,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758005298,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758006823,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758007514,0.01050431,95199.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758007933,0.01050431,95199.0,95194.0,0.13782486]
["bitfinex","BTCUSD",1768758008143,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758008721,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758009504,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758010556,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758011068,0.00938392,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758011282,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758011500,0.00975704,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758011752,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758012164,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758012370,0.01013068,95200.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758012575,0.01050431,95199.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758012824,0.01050431,95199.0,95194.0,0.13782486]
["bitfinex","BTCUSD",1768758012996,0.01050442,95198.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758013198,0.01050453,95197.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758013397,0.01050442,95198.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758014027,0.01050442,95198.0,95194.0,0.13782486]
["bitfinex","BTCUSD",1768758014362,0.01050431,95199.0,95194.0,0.13782486]
["bitfinex","BTCUSD",1768758014640,0.01013068,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758014963,0.0097572,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758017075,0.01050431,95199.0,95194.0,0.13782486]
["bitfinex","BTCUSD",1768758020536,0.01050453,95197.0,95194.0,0.12732]
["bitfinex","BTCUSD",1768758021042,0.01050453,95197.0,95186.0,0.06303428]
["bitfinex","BTCUSD",1768758021043,0.01050585,95185.0,95181.0,0.01050453]
["bitfinex","BTCUSD",1768758021196,0.0104596,95177.0,95172.0,0.12732]
["bitfinex","BTCUSD",1768758021398,0.0105064,95180.0,95172.0,0.12732]
["bitfinex","BTCUSD",1768758021604,0.01050674,95177.0,95172.0,0.13782729]
["bitfinex","BTCUSD",1768758021800,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768758022013,0.01050651,95179.0,95174.0,0.01069757]
["bitfinex","BTCUSD",1768758022627,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758022874,0.01050585,95185.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758023068,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758024949,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758025176,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758025949,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758026187,0.01050618,95182.0,95174.0,0.06323269]
["bitfinex","BTCUSD",1768758026188,0.01050629,95181.0,95174.0,0.01069757]
["bitfinex","BTCUSD",1768758026401,0.01050651,95179.0,95174.0,0.0001905]
["bitfinex","BTCUSD",1768758026628,0.01050651,95179.0,95174.0,0.01069757]
["bitfinex","BTCUSD",1768758027660,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768758027866,0.01050651,95179.0,95174.0,0.01069757]
["bitfinex","BTCUSD",1768758028425,0.01050662,95178.0,95174.0,0.0001905]
["bitfinex","BTCUSD",1768758028628,0.01050651,95179.0,95174.0,0.01069757]
["bitfinex","BTCUSD",1768758029975,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768758030318,0.01050629,95181.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768758030770,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768758031190,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758031595,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758031806,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758032014,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758032857,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758033062,0.06303579,95184.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758033627,0.01050607,95183.0,95176.0,0.06304098]
["bitfinex","BTCUSD",1768758033755,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768758033957,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758034362,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758035373,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758035795,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758036439,0.01050618,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768758036905,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758037076,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758038188,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758038361,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758038783,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758039159,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758039578,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758039782,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758039783,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758039962,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758040165,0.01050585,95185.0,95180.0,0.01041686]
["bitfinex","BTCUSD",1768758040370,0.01050585,95185.0,95180.0,0.01032732]
["bitfinex","BTCUSD",1768758041730,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758041978,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758042401,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758042615,0.01050552,95188.0,95182.0,0.06294735]
["bitfinex","BTCUSD",1768758042819,0.01055265,95188.0,95182.0,0.06294735]
["bitfinex","BTCUSD",1768758043243,0.01050563,95187.0,95182.0,0.01041665]
["bitfinex","BTCUSD",1768758044118,4.713e-05,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758044660,0.01055265,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758044862,0.01050563,95187.0,95182.0,0.01041665]
["bitfinex","BTCUSD",1768758045066,0.01055265,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758045703,0.01050563,95187.0,95182.0,0.01041665]
["bitfinex","BTCUSD",1768758045903,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758046131,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758046718,0.01050574,95186.0,95181.0,0.01041675]
["bitfinex","BTCUSD",1768758048230,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758048447,0.01050585,95185.0,95180.0,0.00994672]
["bitfinex","BTCUSD",1768758050033,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758050752,0.01050596,95184.0,95179.0,0.0103199]
["bitfinex","BTCUSD",1768758051091,0.01050596,95184.0,95179.0,0.01013331]
["bitfinex","BTCUSD",1768758051331,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758051917,0.01050596,95184.0,95179.0,0.01013331]
["bitfinex","BTCUSD",1768758052139,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758052805,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758053996,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758054141,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758054538,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758054740,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758054982,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758055555,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758056055,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758056712,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758057471,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758059216,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758060315,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758060842,0.01050596,95184.0,95179.0,0.01013331]
["bitfinex","BTCUSD",1768758061319,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758061555,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758061776,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758062247,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758062733,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758062989,0.01050563,95187.0,95183.0,0.01041652]
["bitfinex","BTCUSD",1768758064049,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758064673,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758065732,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758066428,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758066709,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758067969,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758069161,0.01055265,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758069555,4.713e-05,95188.0,95182.0,0.06303709]
["bitfinex","BTCUSD",1768758069919,4.713e-05,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758071055,0.01055265,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758071247,0.01055265,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758071248,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758071643,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758072026,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758073297,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758075402,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758075613,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758077259,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758078179,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758080295,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758080498,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758080813,4.713e-05,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758081024,4.713e-05,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758081159,0.01055265,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758082073,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758082279,0.01055265,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758082488,0.01055265,95188.0,95183.0,0.01041652]
["bitfinex","BTCUSD",1768758082898,4.713e-05,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758083715,4.713e-05,95188.0,95186.0,0.0525284]
["bitfinex","BTCUSD",1768758083965,4.713e-05,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758083966,4.713e-05,95188.0,95185.0,0.06303471]
["bitfinex","BTCUSD",1768758084183,4.713e-05,95188.0,95186.0,0.05252858]
["bitfinex","BTCUSD",1768758084387,4.713e-05,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758091327,0.20722496,95204.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758091460,0.1378642,95200.0,95195.0,0.00989369]
["bitfinex","BTCUSD",1768758092267,0.1378642,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758092472,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758092993,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758093187,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758093389,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758093810,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758094473,0.01050442,95198.0,95193.0,0.00681581]
["bitfinex","BTCUSD",1768758095719,0.01050497,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758095920,0.01050365,95205.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758095921,0.0001265,95207.0,95202.0,0.21168018]
["bitfinex","BTCUSD",1768758096102,0.01071915,95207.0,95202.0,0.21168018]
["bitfinex","BTCUSD",1768758096297,0.01050353,95206.0,95202.0,0.21168018]
["bitfinex","BTCUSD",1768758096570,0.01071915,95207.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758096746,0.01071915,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758096900,0.01071915,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758097532,0.00021573,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758098048,0.00021573,95207.0,95204.0,0.21659791]
["bitfinex","BTCUSD",1768758099284,0.00021573,95207.0,95204.0,0.20609415]
["bitfinex","BTCUSD",1768758099487,0.01071915,95207.0,95204.0,0.20609415]
["bitfinex","BTCUSD",1768758099693,0.01071915,95207.0,95202.0,0.21659813]
["bitfinex","BTCUSD",1768758100510,0.00021573,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758100716,0.01071915,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758101113,0.00021573,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758101516,0.01071915,95207.0,95202.0,0.21659813]
["bitfinex","BTCUSD",1768758101691,0.01050353,95206.0,95202.0,0.21659813]
["bitfinex","BTCUSD",1768758102332,0.01050353,95206.0,95202.0,0.20609415]
["bitfinex","BTCUSD",1768758103335,0.01050387,95203.0,95199.0,0.20609415]
["bitfinex","BTCUSD",1768758103542,0.01050387,95203.0,95199.0,0.21659846]
["bitfinex","BTCUSD",1768758103750,0.01045909,95203.0,95199.0,0.20609415]
["bitfinex","BTCUSD",1768758104356,0.01045909,95203.0,95199.0,0.20590775]
["bitfinex","BTCUSD",1768758105747,0.01050398,95202.0,95199.0,0.20590775]
["bitfinex","BTCUSD",1768758106866,0.01045909,95203.0,95199.0,0.20590775]
["bitfinex","BTCUSD",1768758107739,0.01045909,95203.0,95199.0,0.21641206]
["bitfinex","BTCUSD",1768758108426,0.01045909,95203.0,95199.0,0.20590775]
["bitfinex","BTCUSD",1768758109070,0.01050376,95204.0,95199.0,0.21641206]
["bitfinex","BTCUSD",1768758109477,0.01050376,95204.0,95200.0,0.21659835]
["bitfinex","BTCUSD",1768758109676,0.01050365,95205.0,95200.0,0.21659835]
["bitfinex","BTCUSD",1768758111854,0.01050365,95205.0,95200.0,0.21641196]
["bitfinex","BTCUSD",1768758112056,0.01050398,95202.0,95198.0,0.12736]
["bitfinex","BTCUSD",1768758112473,0.01050409,95201.0,95198.0,0.12736]
["bitfinex","BTCUSD",1768758113102,0.06302479,95201.0,95198.0,0.12736]
["bitfinex","BTCUSD",1768758113311,0.01050431,95199.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758113520,0.01050409,95201.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758114785,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758114909,0.0105042,95200.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758117207,0.01045943,95200.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758120075,0.01045943,95200.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758120303,0.01050398,95202.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758120520,0.01050376,95204.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758120723,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758121881,0.01050387,95203.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758122130,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758122318,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758122895,0.01050387,95203.0,95198.0,0.13782442]
["bitfinex","BTCUSD",1768758123196,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758123358,0.01050398,95202.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758123555,0.01050398,95202.0,95198.0,0.13782442]
["bitfinex","BTCUSD",1768758123772,0.01050387,95203.0,95198.0,0.13782442]
["bitfinex","BTCUSD",1768758124627,0.01050398,95202.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758126093,0.01050409,95201.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758127012,0.01050387,95203.0,95198.0,0.13782442]
["bitfinex","BTCUSD",1768758127230,0.01050387,95203.0,95198.0,0.13763802]
["bitfinex","BTCUSD",1768758128397,0.01050398,95202.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758128750,0.01050387,95203.0,95198.0,0.13763802]
["bitfinex","BTCUSD",1768758128949,0.01050398,95202.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758129325,0.01050398,95202.0,95198.0,0.13763802]
["bitfinex","BTCUSD",1768758129528,0.01050409,95201.0,95198.0,0.1271336]
["bitfinex","BTCUSD",1768758131130,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758131352,0.01050409,95201.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758132373,0.01050409,95201.0,95196.0,0.13782464]
["bitfinex","BTCUSD",1768758132576,0.0105042,95200.0,95196.0,0.13782464]
["bitfinex","BTCUSD",1768758132813,0.01050431,95199.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758133374,0.06302631,95199.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758134195,0.01050431,95199.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758134983,0.0630241,95202.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758134984,0.01050398,95202.0,95196.0,0.19034784]
["bitfinex","BTCUSD",1768758135194,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758135413,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758135633,0.01050409,95201.0,95194.0,0.21659901]
["bitfinex","BTCUSD",1768758135845,0.01050431,95199.0,95198.0,0.12732]
["bitfinex","BTCUSD",1768758136053,0.01050453,95197.0,95196.0,0.12732]
["bitfinex","BTCUSD",1768758137066,0.01050497,95193.0,95189.0,0.20642004]
["bitfinex","BTCUSD",1768758137253,0.01046019,95193.0,95190.0,0.12732]
["bitfinex","BTCUSD",1768758137451,0.01046019,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758137452,0.01050563,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758137671,0.20592431,95199.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758137672,0.052527,95190.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758137877,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758138106,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758138330,0.01050552,95188.0,95182.0,0.13782618]
["bitfinex","BTCUSD",1768758138331,0.01050563,95187.0,95182.0,0.13782618]
["bitfinex","BTCUSD",1768758138535,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758138965,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758139178,0.01050563,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758139389,0.01050585,95185.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758139836,0.01050596,95184.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758143174,0.01050585,95185.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758143381,0.01050596,95184.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758144726,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758144933,0.01050596,95184.0,95180.0,0.12732]
["bitfinex","BTCUSD",1768758145159,0.01050607,95183.0,95180.0,0.12732]
["bitfinex","BTCUSD",1768758145934,0.01050607,95183.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758149332,0.01050596,95184.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758150520,0.01050508,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758150717,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758151141,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758151388,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758153081,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758154317,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758154727,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758155753,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758156055,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758156250,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758156881,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758157701,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758157702,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758158450,0.01029552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758158831,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758161303,0.01050552,95188.0,95184.0,0.01031954]
["bitfinex","BTCUSD",1768758162522,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758165910,0.01050574,95186.0,95181.0,0.13782629]
["bitfinex","BTCUSD",1768758166254,0.01050552,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758166485,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758167339,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758167681,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758168906,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758169127,0.01050552,95188.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758169331,0.01050596,95184.0,95181.0,0.12732]
["bitfinex","BTCUSD",1768758169922,0.01050596,95184.0,95181.0,0.12713357]
["bitfinex","BTCUSD",1768758170794,0.06303588,95184.0,95181.0,0.12713357]
["bitfinex","BTCUSD",1768758171549,0.01050596,95184.0,95181.0,0.12713357]
["bitfinex","BTCUSD",1768758171980,0.06303583,95184.0,95181.0,0.12713357]
["bitfinex","BTCUSD",1768758173003,0.01050596,95184.0,95181.0,0.12713357]
["bitfinex","BTCUSD",1768758174224,0.01050596,95184.0,95181.0,0.12694716]
["bitfinex","BTCUSD",1768758175302,0.01050585,95185.0,95181.0,0.12694716]
["bitfinex","BTCUSD",1768758177094,0.01050574,95186.0,95181.0,0.13745345]
["bitfinex","BTCUSD",1768758179092,0.01050574,95186.0,95181.0,0.13726709]
["bitfinex","BTCUSD",1768758179406,0.01050585,95185.0,95181.0,0.1267608]
["bitfinex","BTCUSD",1768758179611,0.01050585,95185.0,95181.0,0.12657444]
["bitfinex","BTCUSD",1768758181515,0.01050563,95187.0,95181.0,0.13708073]
["bitfinex","BTCUSD",1768758182018,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758182164,0.01050574,95186.0,95181.0,0.13689441]
["bitfinex","BTCUSD",1768758183368,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758183570,0.01050574,95186.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758185637,0.01050574,95186.0,95182.0,0.13782618]
["bitfinex","BTCUSD",1768758186342,0.01050585,95185.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758186543,0.01050574,95186.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758186756,0.01050585,95185.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758186970,0.01050574,95186.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758191820,0.01050563,95187.0,95182.0,0.13782618]
["bitfinex","BTCUSD",1768758193200,0.01050574,95186.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758194527,0.01050563,95187.0,95182.0,0.13782618]
["bitfinex","BTCUSD",1768758194745,0.01050574,95186.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758196018,0.01050585,95185.0,95182.0,0.12732]
["bitfinex","BTCUSD",1768758197240,0.01050585,95185.0,95182.0,0.12611]
["bitfinex","BTCUSD",1768758200207,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758200445,0.01050574,95186.0,95182.0,0.12611]
["bitfinex","BTCUSD",1768758200646,0.01050574,95186.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758201636,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758202454,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758204416,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758204639,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758207505,0.01050574,95186.0,95182.0,0.12611]
["bitfinex","BTCUSD",1768758210257,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758210586,0.01050574,95186.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758210794,0.01050574,95186.0,95182.0,0.12611]
["bitfinex","BTCUSD",1768758211860,0.01050552,95188.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758212875,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758216090,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758218786,0.33740093,95202.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758219021,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758219224,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758220225,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758221256,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758222242,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758224831,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758225383,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758225734,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758225929,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758226137,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758228585,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758229725,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758230219,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758230956,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758231433,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758238056,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758241861,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758242244,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758243554,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758244645,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758244815,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758245235,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758245434,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758246391,0.01050563,95187.0,95182.0,0.12611]
["bitfinex","BTCUSD",1768758246607,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758247028,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758247234,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758248408,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758249559,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758249799,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758251402,0.01046051,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758251823,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758252228,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758261024,0.01050541,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758261025,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758261235,0.01050552,95188.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758261868,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758265766,0.01050563,95187.0,95182.0,0.13661618]
["bitfinex","BTCUSD",1768758266408,0.01050651,95179.0,95165.0,0.19233882]
["bitfinex","BTCUSD",1768758266593,0.01046195,95177.0,95175.0,0.12732]
["bitfinex","BTCUSD",1768758266735,0.01041716,95177.0,95175.0,0.12732]
["bitfinex","BTCUSD",1768758266943,0.06295141,95177.0,95175.0,0.12732]
["bitfinex","BTCUSD",1768758267150,0.06295141,95177.0,95172.0,0.12732]
["bitfinex","BTCUSD",1768758267352,0.01041716,95177.0,95172.0,0.12732]
["bitfinex","BTCUSD",1768758267715,0.01050674,95177.0,95172.0,0.12732]
["bitfinex","BTCUSD",1768758267936,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758268142,0.06304045,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758268755,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758270468,0.06304048,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758271109,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758271317,0.06304046,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758271490,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758271937,0.01046195,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758272356,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758274000,0.01050662,95178.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758274912,0.01050674,95177.0,95174.0,0.00023763]
["bitfinex","BTCUSD",1768758277135,0.01050674,95177.0,95169.0,0.21252277]
["bitfinex","BTCUSD",1768758277136,0.01050696,95175.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768758277598,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768758278775,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768758280108,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768758283300,0.01050685,95176.0,95163.0,0.40822033]
["bitfinex","BTCUSD",1768758283445,0.01050696,95175.0,95164.0,0.20201515]
["bitfinex","BTCUSD",1768758283646,0.01050696,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768758283888,0.01050696,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768758284480,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768758286505,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768758286716,0.01050685,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768758293872,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768758294440,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768758294625,0.13786618,95182.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768758294626,0.01050629,95181.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768758295245,0.12736,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768758296331,0.12736,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758296481,0.12736,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758296681,0.12736,95182.0,95179.0,0.06303897]
["bitfinex","BTCUSD",1768758296906,0.12736,95182.0,95180.0,0.05253192]
["bitfinex","BTCUSD",1768758297285,0.12736,95182.0,95179.0,0.06303864]
["bitfinex","BTCUSD",1768758297488,0.13786762,95185.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768758297698,0.12736,95185.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768758298138,0.03152841,95187.0,95184.0,0.06303579]
["bitfinex","BTCUSD",1768758298360,0.15888841,95187.0,95186.0,0.05252873]
["bitfinex","BTCUSD",1768758298491,0.03152841,95187.0,95186.0,0.05252873]
["bitfinex","BTCUSD",1768758298687,0.0001585,95188.0,95186.0,0.05252873]
["bitfinex","BTCUSD",1768758299140,0.0001585,95188.0,95185.0,0.06303502]
["bitfinex","BTCUSD",1768758299474,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758300839,0.0001585,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758301969,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758303041,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758303726,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758303926,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758304363,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758305006,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758305222,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758308913,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758309663,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758310544,0.01066402,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758310945,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758312422,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758312988,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758316001,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758316918,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758322657,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758322865,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758323072,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758323411,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758324108,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758325990,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758326718,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758326923,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758327324,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758328044,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758331676,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758334654,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758338516,0.0001585,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758338752,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758339147,0.01066402,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758339865,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758340799,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758341822,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758342620,0.01050563,95187.0,95181.0,0.06303777]
["bitfinex","BTCUSD",1768758343199,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758347707,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758348162,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758348717,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758348718,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758348920,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758349909,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758353221,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758353425,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758353759,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758353986,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758355257,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758360575,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758360915,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758362466,0.0001585,95188.0,95183.0,0.26134433]
["bitfinex","BTCUSD",1768758362650,0.0001585,95188.0,95184.0,0.19830831]
["bitfinex","BTCUSD",1768758362862,0.0001585,95188.0,95183.0,0.06303632]
["bitfinex","BTCUSD",1768758364286,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758367443,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758368796,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758369723,0.01066402,95188.0,95183.0,0.20881438]
["bitfinex","BTCUSD",1768758370059,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758370263,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758370709,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758373900,0.0001585,95188.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758374076,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758374446,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758374981,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758375169,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758379693,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758380858,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758381474,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758381681,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758383403,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758383546,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758384265,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758385087,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758385383,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758390536,0.0001585,95188.0,95181.0,0.19151371]
["bitfinex","BTCUSD",1768758390732,0.0001585,95188.0,95161.0,0.07559617]
["bitfinex","BTCUSD",1768758390733,0.01050563,95187.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758390916,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758391120,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758391941,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758392361,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758393577,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758394161,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758396297,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758396500,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758398704,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758399294,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758400286,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758400661,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758400908,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758401250,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758402477,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758403406,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758404041,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758404252,0.01050574,95186.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758404449,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758405233,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758405452,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758405654,0.0001585,95188.0,95181.0,0.06303761]
["bitfinex","BTCUSD",1768758405927,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758406230,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758406648,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758407143,0.0001585,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758408018,0.0001585,95188.0,95185.0,0.06303513]
["bitfinex","BTCUSD",1768758408334,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758409761,0.0001585,95188.0,95185.0,0.06303512]
["bitfinex","BTCUSD",1768758410407,0.0001585,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758410529,0.0001585,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758411320,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758411961,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758412161,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758412948,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758413149,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758413405,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758414256,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758414551,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758414765,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758414976,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758415186,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758415403,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758416048,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758416798,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758418196,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758418731,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758419259,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758419718,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758420086,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758420697,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758420916,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758421242,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758421442,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758421647,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758421816,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758422414,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758423795,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758424011,0.01066402,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758424012,0.01066402,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758424348,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758424661,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758426964,0.01066402,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758427178,0.01066402,95188.0,95183.0,0.19820541]
["bitfinex","BTCUSD",1768758427807,0.01050563,95187.0,95183.0,0.19820541]
["bitfinex","BTCUSD",1768758428295,0.01066402,95188.0,95183.0,0.19820541]
["bitfinex","BTCUSD",1768758428802,0.0001585,95188.0,95183.0,0.19820541]
["bitfinex","BTCUSD",1768758429610,0.01066402,95188.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758430524,0.01050563,95187.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758431068,0.01050574,95186.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758431429,0.0001585,95188.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758431639,0.05268618,95188.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758432066,0.0001585,95188.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758432280,0.01050563,95187.0,95183.0,0.18769934]
["bitfinex","BTCUSD",1768758432488,0.01050563,95187.0,95183.0,0.19820541]
["bitfinex","BTCUSD",1768758432949,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758434813,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768758435023,0.01050563,95187.0,95181.0,0.19820563]
["bitfinex","BTCUSD",1768758435024,0.01050574,95186.0,95181.0,0.19820563]
["bitfinex","BTCUSD",1768758435972,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758436670,0.01050585,95185.0,95181.0,0.18769934]
["bitfinex","BTCUSD",1768758436804,0.01050574,95186.0,95181.0,0.19820563]
["bitfinex","BTCUSD",1768758437528,0.06319183,95188.0,95181.0,0.19820563]
["bitfinex","BTCUSD",1768758438377,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758441868,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758443571,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758444175,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758445115,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758446004,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758446402,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758446882,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758447616,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758448210,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758449054,0.01050574,95186.0,95181.0,0.18769934]
["bitfinex","BTCUSD",1768758449258,0.01050607,95183.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768758449823,0.01050607,95183.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758450026,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758450424,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758450631,0.01050585,95185.0,95178.0,0.06303967]
["bitfinex","BTCUSD",1768758451271,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758451582,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758455741,0.01050596,95184.0,95179.0,0.01041691]
["bitfinex","BTCUSD",1768758456603,0.01050607,95183.0,95179.0,0.01041691]
["bitfinex","BTCUSD",1768758457650,0.01050607,95183.0,95179.0,0.01032731]
["bitfinex","BTCUSD",1768758458255,0.01050607,95183.0,95179.0,0.01023771]
["bitfinex","BTCUSD",1768758458635,0.01050596,95184.0,95179.0,0.01023771]
["bitfinex","BTCUSD",1768758459242,0.01050585,95185.0,95179.0,0.01023771]
["bitfinex","BTCUSD",1768758459477,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768758459906,0.01050596,95184.0,95179.0,0.01023771]
["bitfinex","BTCUSD",1768758462124,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758462324,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768758462733,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758462910,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758463116,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758464148,0.01050618,95182.0,95176.0,0.17694555]
["bitfinex","BTCUSD",1768758464938,0.01050618,95182.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768758465933,0.01050618,95182.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768758466672,0.01050651,95195.0,95180.0,0.17694555]
["bitfinex","BTCUSD",1768758466876,0.01050519,95191.0,95183.0,0.18745162]
["bitfinex","BTCUSD",1768758467050,0.0105053,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768758467251,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758467449,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758467651,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768758467855,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758468815,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758471096,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758471298,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758472272,0.01050497,95193.0,95188.0,0.01041592]
["bitfinex","BTCUSD",1768758473437,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758473693,0.01050497,95193.0,95188.0,0.01041592]
["bitfinex","BTCUSD",1768758473896,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758476835,0.01050497,95193.0,95188.0,0.01041592]
["bitfinex","BTCUSD",1768758477673,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758477847,0.01050497,95193.0,95188.0,0.01041592]
["bitfinex","BTCUSD",1768758478468,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758478670,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758478925,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758479138,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758479407,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758479823,0.01050475,95195.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758480403,0.01055193,95195.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758480604,0.01055193,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758480809,0.01055193,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758482504,4.718e-05,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758483578,0.01050486,95194.0,95187.0,0.05252775]
["bitfinex","BTCUSD",1768758484572,0.01055193,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758484752,4.718e-05,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758486074,0.01050541,95194.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758486377,0.01050541,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758487568,0.02101027,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758487970,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758488146,0.03152487,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758489368,0.04202984,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758490183,0.01050508,95192.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768758490380,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758490608,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758490764,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768758490765,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768758491391,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758492355,0.01013247,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758493290,0.04202984,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758493891,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758496485,0.04202984,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758496687,0.03152487,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758496890,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758497018,4.718e-05,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758497223,0.01050574,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758498038,0.01013313,95193.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758499226,4.718e-05,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758499423,4.718e-05,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758499424,0.01055171,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758500135,0.01055171,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758500284,0.02105646,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758500655,0.01055171,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758501238,0.02105646,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758501534,0.01055171,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758501683,0.02105646,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758502236,0.02105646,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758502768,0.02105646,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758502972,0.01055171,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758503681,0.01055171,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758504541,0.01055171,95195.0,95193.0,0.05252445]
["bitfinex","BTCUSD",1768758504741,0.01055171,95195.0,95192.0,0.06303042]
["bitfinex","BTCUSD",1768758504943,4.718e-05,95195.0,95192.0,0.06303042]
["bitfinex","BTCUSD",1768758505340,4.718e-05,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758505545,4.718e-05,95195.0,95192.0,0.06303048]
["bitfinex","BTCUSD",1768758506172,4.718e-05,95195.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758507237,4.718e-05,95195.0,95185.0,0.21011568]
["bitfinex","BTCUSD",1768758507238,0.16830759,95213.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758507550,0.0105053,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758507748,6.94e-05,95213.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758507890,0.01050365,95219.0,95214.0,0.0525131]
["bitfinex","BTCUSD",1768758508095,0.01050365,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758508296,0.01050199,95220.0,95214.0,0.01041305]
["bitfinex","BTCUSD",1768758508531,0.02100486,95220.0,95214.0,0.01041305]
["bitfinex","BTCUSD",1768758509067,0.02100486,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758509068,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758509259,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758509679,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758510073,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758510614,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758510753,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758512030,0.0001585,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758513180,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758514375,0.01066082,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758514533,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758514715,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758515517,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758516036,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758516643,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758516846,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758517239,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758518384,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758518548,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758518956,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758519174,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758520389,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758520753,0.01013007,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758520980,0.01013007,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758521379,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758521579,0.01050276,95213.0,95207.0,0.19148197]
["bitfinex","BTCUSD",1768758522104,0.01050287,95212.0,95207.0,0.19148197]
["bitfinex","BTCUSD",1768758522301,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758522501,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758523204,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758523399,0.01050276,95213.0,95207.0,0.19148197]
["bitfinex","BTCUSD",1768758523598,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758524217,0.01050309,95210.0,95207.0,0.18097855]
["bitfinex","BTCUSD",1768758524543,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758525101,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758525658,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758526441,0.06301687,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758526442,0.06301668,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758526621,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758527143,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758527945,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758528280,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758529611,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758530933,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758531491,0.01013007,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758531693,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758531911,0.01013007,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758532131,0.01013007,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758532326,0.06317256,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758532567,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758532778,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758533120,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758533547,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758533767,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758534377,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758534580,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758534789,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758535806,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758536230,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758537290,0.01050287,95212.0,95204.0,0.19148231]
["bitfinex","BTCUSD",1768758537491,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758537720,0.0105032,95209.0,95204.0,0.19148231]
["bitfinex","BTCUSD",1768758537912,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758538389,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758539784,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758539946,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758540349,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758540786,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758541336,0.01050309,95210.0,95204.0,0.18097855]
["bitfinex","BTCUSD",1768758541477,0.0105032,95209.0,95204.0,0.19148231]
["bitfinex","BTCUSD",1768758542085,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758542289,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758542487,0.01050309,95210.0,95206.0,0.01041394]
["bitfinex","BTCUSD",1768758543466,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758544371,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758544805,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758545084,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758545260,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758545460,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758547143,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758547825,0.05251596,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758548024,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758548242,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758548636,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758548841,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758549655,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758551504,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758551703,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758553929,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758554078,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758554675,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758555120,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758555855,0.01050276,95213.0,95206.0,0.06302118]
["bitfinex","BTCUSD",1768758556060,0.01050265,95214.0,95207.0,0.05251706]
["bitfinex","BTCUSD",1768758556558,0.01050265,95214.0,95208.0,0.05251656]
["bitfinex","BTCUSD",1768758557229,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758558050,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758558772,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758559017,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758559804,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758559986,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758561333,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758562189,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758562416,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758562814,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758563389,0.0105021,95219.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758563594,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758564638,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758564833,0.0105021,95219.0,95212.0,0.01041328]
["bitfinex","BTCUSD",1768758565516,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758566586,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758566940,0.05251149,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758567829,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758568891,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758569654,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758570083,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758570386,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758573983,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758576102,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758576773,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758579156,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758579488,0.00751407,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758581948,0.00751407,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758582184,0.00751407,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758584270,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758584708,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758585853,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758587065,0.01050298,95211.0,95206.0,0.00503066]
["bitfinex","BTCUSD",1768758587211,0.00985178,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758588722,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758589128,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758590000,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758590601,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758593091,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758594928,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758595361,0.00985178,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758596788,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758598395,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758598820,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758599078,0.01050331,95208.0,95203.0,0.01057327]
["bitfinex","BTCUSD",1768758599382,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758600677,0.01050387,95203.0,95196.0,0.01050365]
["bitfinex","BTCUSD",1768758600904,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758601112,0.01050486,95194.0,95191.0,0.03151874]
["bitfinex","BTCUSD",1768758601347,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758601563,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758601982,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758602203,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758602811,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758603016,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758603758,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758604490,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768758604727,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758605633,0.0105053,95190.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758605845,0.01050519,95191.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758607460,0.0105053,95190.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758608272,0.01050508,95192.0,95187.0,0.01055281]
["bitfinex","BTCUSD",1768758608773,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758608993,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758609199,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758609395,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758610415,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758610632,0.29371888,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758610811,0.30422319,95199.0,95191.0,0.05252576]
["bitfinex","BTCUSD",1768758611439,0.30422319,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758612943,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758613145,0.30422319,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758614759,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758615228,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758615466,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758615922,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758616190,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758616422,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758616653,0.1769033,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758617115,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758617850,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758618315,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758618558,0.01050442,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758619032,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758619475,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758619685,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758621545,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758621695,0.13782431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758622964,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758623175,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758623387,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758624676,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758625113,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758626563,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758626936,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758627144,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758628440,0.13782431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758629373,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758629817,0.12732,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758629818,0.13782431,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758630015,0.01050442,95198.0,95192.0,0.06303041]
["bitfinex","BTCUSD",1768758630227,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758630788,0.12732,95199.0,95193.0,0.06302935]
["bitfinex","BTCUSD",1768758631350,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758631554,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758631780,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758632206,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758632392,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758632629,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758632842,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758633047,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758633669,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758634715,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758635932,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758636976,0.01050453,95197.0,95192.0,0.00573954]
["bitfinex","BTCUSD",1768758637744,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758638390,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758639032,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758639187,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758639381,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758640341,0.12732,95199.0,95196.0,0.06302785]
["bitfinex","BTCUSD",1768758642315,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758642928,0.12732,95199.0,95196.0,0.00574483]
["bitfinex","BTCUSD",1768758643980,0.12732,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758644133,0.12732,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758645130,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758645575,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758645750,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758646734,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758646939,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758647144,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758649186,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758652943,0.13782431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758653740,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758655648,0.12732,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758657240,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758661900,0.13782431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758663193,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758664981,0.12732,95199.0,95196.0,0.06302782]
["bitfinex","BTCUSD",1768758667839,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758673756,0.12732,95199.0,95196.0,0.06302773]
["bitfinex","BTCUSD",1768758674185,0.12732,95199.0,95197.0,0.05252254]
["bitfinex","BTCUSD",1768758674636,0.12732,95199.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758674838,0.01050309,95210.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758675071,0.12732,95208.0,95204.0,0.15595954]
["bitfinex","BTCUSD",1768758675310,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758675552,0.13782331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758675785,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758676008,0.01050365,95205.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758676239,0.01050376,95204.0,95198.0,0.20848156]
["bitfinex","BTCUSD",1768758676465,0.01050376,95204.0,95198.0,0.05252202]
["bitfinex","BTCUSD",1768758676980,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758677415,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758677645,0.01050353,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758678518,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758679079,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758679279,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758679479,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758679698,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758680022,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758682164,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758682515,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758682718,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758682852,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758683056,0.00039601,95201.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758683257,0.00039601,95201.0,95200.0,0.0630252]
["bitfinex","BTCUSD",1768758684452,0.00039601,95201.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758684563,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758686240,0.13782331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758686825,0.13782331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758687008,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758689722,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758689920,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758690128,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758690508,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758690890,0.00040503,95203.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758692201,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758692397,0.12732,95208.0,95205.0,0.06302145]
["bitfinex","BTCUSD",1768758693321,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758694675,0.12732,95208.0,95205.0,0.06302184]
["bitfinex","BTCUSD",1768758696388,0.12732,95208.0,95206.0,0.05251768]
["bitfinex","BTCUSD",1768758696866,0.12732,95208.0,95205.0,0.06302178]
["bitfinex","BTCUSD",1768758697077,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758697277,0.12732,95208.0,95205.0,0.06302146]
["bitfinex","BTCUSD",1768758698515,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758699702,0.12732,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758701065,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758701887,0.12732,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758702489,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758703640,0.1,95230.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758703641,0.12732,95209.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758703824,0.12732,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758704027,0.12732,95209.0,95206.0,0.06302072]
["bitfinex","BTCUSD",1768758704290,0.12732,95209.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758705008,0.12732,95209.0,95207.0,0.05251674]
["bitfinex","BTCUSD",1768758705168,0.12732,95209.0,95206.0,0.06302098]
["bitfinex","BTCUSD",1768758705722,0.12694817,95209.0,95206.0,0.06302098]
["bitfinex","BTCUSD",1768758706857,0.12657637,95209.0,95206.0,0.06302098]
["bitfinex","BTCUSD",1768758707062,0.12620453,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758707275,0.12620453,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758707910,0.12620453,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758709006,0.13670773,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758709200,0.13670773,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758712657,0.13670773,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758713425,0.13670773,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758713772,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758713974,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758714427,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758715391,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758715598,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758717666,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758717840,0.13782309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758718417,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758718659,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758719101,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758719864,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758720479,0.12732,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758720847,0.12694813,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758721869,0.12657627,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758722075,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758722281,0.12657627,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758722488,0.13670749,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758722753,0.13670749,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758722992,0.1262044,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758723690,0.13670749,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758723898,0.13670749,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758724095,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758724555,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758724697,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758725557,0.0101313,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758725711,0.0101313,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758727045,0.1262044,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758727876,0.13670749,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758728725,0.1262044,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758730264,0.12583228,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758731369,0.12583228,95210.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758731598,0.12583228,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758732036,0.12583228,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758732270,0.12583228,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758732486,0.13633537,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758732893,0.12583228,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758735830,0.13633537,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758736557,0.13596298,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758736753,0.13559058,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758736954,0.05251647,95209.0,95201.0,0.05252039]
["bitfinex","BTCUSD",1768758737160,0.01050342,95207.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758737362,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758737565,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758737991,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758738628,0.01050353,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758739370,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758740315,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758741095,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758743313,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758743490,0.0105032,95209.0,95205.0,0.01041406]
["bitfinex","BTCUSD",1768758744536,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758744742,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758745370,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758745582,0.01050442,95198.0,95191.0,0.13782519]
["bitfinex","BTCUSD",1768758745792,0.01050464,95196.0,95191.0,0.13782519]
["bitfinex","BTCUSD",1768758746000,0.06302703,95198.0,95188.0,0.04202635]
["bitfinex","BTCUSD",1768758746001,0.06302932,95194.0,95188.0,0.03152083]
["bitfinex","BTCUSD",1768758746200,0.01050453,95197.0,95187.0,0.01055281]
["bitfinex","BTCUSD",1768758746406,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758746613,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768758746826,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758747634,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758748179,0.01050508,95192.0,95187.0,0.01055281]
["bitfinex","BTCUSD",1768758748393,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758748611,0.01050519,95191.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758748851,0.01050519,95191.0,95187.0,0.01055281]
["bitfinex","BTCUSD",1768758749082,0.01050508,95192.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758749292,0.01050519,95191.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758751588,0.0105053,95190.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758753032,0.01050519,95191.0,95187.0,4.718e-05]
["bitfinex","BTCUSD",1768758753237,0.01050508,95192.0,95187.0,0.01055281]
["bitfinex","BTCUSD",1768758753762,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758754178,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758756821,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758757183,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768758757864,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768758758065,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768758758297,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758758491,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758758690,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758758880,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758759414,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758759906,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758760253,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758761090,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758761698,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758762372,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758762573,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758765501,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758767064,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758768695,0.01050431,95199.0,95192.0,0.06303041]
["bitfinex","BTCUSD",1768758768696,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758769067,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758770112,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758771659,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758772084,0.01050442,95198.0,95193.0,0.01041539]
["bitfinex","BTCUSD",1768758772695,0.01050453,95197.0,95193.0,0.01041539]
["bitfinex","BTCUSD",1768758772899,0.01050442,95198.0,95193.0,0.01041539]
["bitfinex","BTCUSD",1768758773326,0.0105042,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758773534,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758773925,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758774333,0.01050442,95198.0,95193.0,0.01041539]
["bitfinex","BTCUSD",1768758775834,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758776702,0.01050442,95198.0,95193.0,0.01041539]
["bitfinex","BTCUSD",1768758777952,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758779037,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758780029,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758780845,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758781047,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758781218,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758781864,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758782063,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758782272,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758782682,0.01050409,95201.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758783192,0.0105042,95200.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758783759,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758784164,0.01050431,95199.0,95193.0,0.06302976]
["bitfinex","BTCUSD",1768758784387,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758784591,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758785112,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758788350,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758793359,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758793678,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758794079,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758794935,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758795116,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758795320,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758796181,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758796303,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758796793,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758796948,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758797938,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758799258,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758800101,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758800500,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758800700,0.27797786,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758800928,0.27797786,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758801853,0.27797786,95203.0,95200.0,0.0630251]
["bitfinex","BTCUSD",1768758802486,0.12732,95203.0,95200.0,0.0630251]
["bitfinex","BTCUSD",1768758805284,0.12732,95203.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758806053,0.30527157,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758806054,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758806299,0.12732,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758806551,0.12732,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758806552,0.13782309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758807195,0.16074614,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758807398,0.16074614,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758807820,0.15024294,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758808027,0.15024294,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758808428,0.15024294,95209.0,95205.0,0.01031759]
["bitfinex","BTCUSD",1768758808655,0.16074614,95209.0,95205.0,0.01031759]
["bitfinex","BTCUSD",1768758809072,0.15024294,95209.0,95204.0,0.01031769]
["bitfinex","BTCUSD",1768758810087,0.16074614,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758810276,0.16074614,95209.0,95204.0,0.01031769]
["bitfinex","BTCUSD",1768758810679,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758811985,0.16074625,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758812391,0.01050342,95207.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758813580,0.15024294,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758814371,0.15024294,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758814753,0.15024294,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758816410,0.15019815,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758821088,0.16070146,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758821235,0.15019815,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758821436,0.16070146,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758821638,0.16070146,95208.0,95203.0,0.01040387]
["bitfinex","BTCUSD",1768758822463,0.16170146,95208.0,95203.0,0.01040387]
["bitfinex","BTCUSD",1768758822783,0.01050342,95207.0,95203.0,0.01040387]
["bitfinex","BTCUSD",1768758822940,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768758824472,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758825258,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758825419,0.01045886,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758827946,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758828186,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758828381,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758829264,0.01045897,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758829508,0.01045886,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758830102,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758830318,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758831255,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758831459,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758831666,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758832307,0.01050353,95206.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758832438,0.01050365,95205.0,95200.0,0.01020644]
["bitfinex","BTCUSD",1768758832850,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758834833,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758835033,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758836294,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758836537,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758837092,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758837308,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758840190,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768758840423,0.01050365,95205.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758841395,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758842326,0.01050387,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758842522,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758844530,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758845166,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758845370,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758846339,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758846652,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758847821,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758848562,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758851115,0.0101312,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758852664,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758854392,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758854826,0.01015854,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758857073,0.0101312,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758857280,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758858534,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758858949,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758860128,0.01050376,95204.0,95200.0,0.0105042]
["bitfinex","BTCUSD",1768758860892,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758862677,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758864879,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758868244,0.01050409,95201.0,95193.0,0.04202629]
["bitfinex","BTCUSD",1768758868422,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758868656,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758869371,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758869936,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758875969,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758880386,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758880592,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758881462,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758884554,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758885816,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758886022,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758887064,0.01013137,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758887266,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758888283,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758888284,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758888764,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758896137,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758896938,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758898100,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758901040,0.01045918,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758902852,0.01045918,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758902853,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758903062,0.0105042,95200.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758903237,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758903650,0.01013149,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758903874,0.01013149,95199.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758904075,0.01013149,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758904452,0.01013149,95199.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758905212,0.01013149,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758905417,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758906059,0.01050431,95199.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758906731,0.01050442,95198.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758906913,0.01050431,95199.0,95194.0,0.14832906]
["bitfinex","BTCUSD",1768758907136,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758907357,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758907805,0.01050431,95199.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758908013,0.0105042,95200.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758908528,0.01050431,95199.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758908730,0.0105042,95200.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758908932,0.01050431,95199.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758909360,0.01050442,95198.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758909567,0.01050431,95199.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758909750,0.01050442,95198.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758909956,0.01050431,95199.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758910288,0.01050431,95199.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758911009,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758912178,0.0105042,95200.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758915186,0.01050431,95199.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758915430,0.01050431,95199.0,95195.0,0.01050431]
["bitfinex","BTCUSD",1768758917496,0.06302215,95205.0,95195.0,0.02100906]
["bitfinex","BTCUSD",1768758917707,0.01050387,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758917919,0.06302398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758918123,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758918366,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758918612,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758919318,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758919750,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758919955,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758920805,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758922968,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758923143,0.01050409,95201.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758923354,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758923843,0.0105042,95200.0,95192.0,0.13782508]
["bitfinex","BTCUSD",1768758923844,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768758924072,0.0105042,95200.0,95195.0,0.0105042]
["bitfinex","BTCUSD",1768758924551,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758924751,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758925327,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758925766,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758928044,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758928178,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758928606,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758928971,0.06302266,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758928972,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758929845,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758930269,0.01050376,95204.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768758931308,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758932349,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758932710,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758933602,0.01050376,95204.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758934025,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758935172,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758936342,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758936569,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758937245,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758937701,0.01050387,95203.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758937702,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758941137,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758941653,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758941840,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758942088,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758942293,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758943509,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758943648,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768758944306,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758944466,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758944787,0.01050409,95201.0,95195.0,0.0105042]
["bitfinex","BTCUSD",1768758945235,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758945661,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758945954,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758946151,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758946738,0.01050276,95213.0,95192.0,0.12732]
["bitfinex","BTCUSD",1768758946941,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758947139,0.06301538,95215.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758947397,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758947541,0.0001585,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758947756,0.0001585,95217.0,95214.0,0.15805442]
["bitfinex","BTCUSD",1768758947933,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768758948278,0.05250997,95220.0,95211.0,0.06301784]
["bitfinex","BTCUSD",1768758948483,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758948686,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758948891,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758949090,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758949316,4.717e-05,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758949467,4.717e-05,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758949670,4.717e-05,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758950074,4.717e-05,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768758950422,0.01054938,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758951236,0.01050232,95217.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758951645,0.01050232,95217.0,95209.0,0.05251603]
["bitfinex","BTCUSD",1768758952223,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758952626,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758952795,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758953249,0.01050243,95216.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758953470,0.01050276,95213.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758953652,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758953829,0.01050287,95212.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758954033,0.01050276,95213.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758954407,0.01050287,95212.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758954631,0.01050276,95213.0,95208.0,0.02100508]
["bitfinex","BTCUSD",1768758955127,0.01050287,95212.0,95208.0,0.01050177]
["bitfinex","BTCUSD",1768758955332,0.01050287,95212.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768758955333,0.01050309,95210.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768758955534,0.01050309,95210.0,95206.0,0.15883632]
["bitfinex","BTCUSD",1768758955737,0.0105032,95209.0,95206.0,0.15883632]
["bitfinex","BTCUSD",1768758955937,0.0105032,95209.0,95206.0,0.12732]
["bitfinex","BTCUSD",1768758956351,0.0105032,95209.0,95205.0,0.03151632]
["bitfinex","BTCUSD",1768758956849,0.01050309,95210.0,95205.0,0.04201997]
["bitfinex","BTCUSD",1768758957062,0.0105032,95209.0,95205.0,0.04201997]
["bitfinex","BTCUSD",1768758957246,0.0105032,95209.0,95205.0,0.03151632]
["bitfinex","BTCUSD",1768758957508,0.01050309,95210.0,95205.0,0.04201997]
["bitfinex","BTCUSD",1768758958530,0.01050309,95210.0,95205.0,0.03151632]
["bitfinex","BTCUSD",1768758958886,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758959040,0.01050309,95210.0,95204.0,0.01050309]
["bitfinex","BTCUSD",1768758959254,0.01050309,95210.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758959658,0.01050309,95210.0,95204.0,0.01050309]
["bitfinex","BTCUSD",1768758960257,0.0105032,95209.0,95204.0,0.02100685]
["bitfinex","BTCUSD",1768758960673,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758960926,0.0105032,95209.0,95205.0,0.03151632]
["bitfinex","BTCUSD",1768758961815,0.01050309,95210.0,95205.0,0.04201997]
["bitfinex","BTCUSD",1768758962408,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758963035,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758963481,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758964003,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758966594,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758968777,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758969823,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758970038,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758970450,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758971081,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758971704,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768758972899,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758973305,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758973503,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758973965,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758974169,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758974678,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758974880,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758975062,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758975559,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758976054,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758976398,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758976847,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758977223,0.01054938,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758977426,0.01054938,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758977785,4.717e-05,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758977905,0.01054938,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758978101,0.01054938,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758978313,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758978540,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758978758,0.01054938,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758978934,0.01054938,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768758979133,0.01054938,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758979364,0.17983002,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768758979365,0.12732,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768758979620,0.13782199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768758979854,0.12732,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768758981850,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758982030,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758982450,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758983616,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758984423,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758984832,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768758985039,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758985451,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768758985647,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768758986612,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758986809,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758987019,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768758987220,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768758987651,0.01050265,95214.0,95208.0,0.02765127]
["bitfinex","BTCUSD",1768758987906,0.01050265,95214.0,95209.0,0.00445295]
["bitfinex","BTCUSD",1768758988168,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758988335,0.06301795,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758988574,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758988793,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758989000,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758989417,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758989619,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758990095,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768758990784,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758990988,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758991245,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758991862,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758992239,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758992605,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758993210,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758993543,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758993876,0.01058213,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758993877,0.01058213,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768758994799,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758995047,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768758995838,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758996849,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768758997055,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768758997927,0.01050353,95206.0,95201.0,0.15975615]
["bitfinex","BTCUSD",1768758998295,0.0105042,95200.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768758998492,0.01050442,95198.0,95193.0,0.01066347]
["bitfinex","BTCUSD",1768758998626,0.01050442,95198.0,95196.0,0.01050353]
["bitfinex","BTCUSD",1768758998876,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768758999060,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768758999264,0.06302494,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758999265,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758999782,0.01050398,95202.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768758999783,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768758999983,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768759000188,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759000399,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768759001488,0.01050387,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768759001697,0.01050387,95203.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768759005129,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759005309,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759005798,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759005985,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768759008439,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759008652,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768759009011,0.01050431,95199.0,95194.0,0.01050442]
["bitfinex","BTCUSD",1768759009207,0.01050442,95198.0,95194.0,0.01050442]
["bitfinex","BTCUSD",1768759009415,0.01050442,95198.0,95194.0,0.02100928]
["bitfinex","BTCUSD",1768759010392,0.01050442,95198.0,95194.0,0.01050442]
["bitfinex","BTCUSD",1768759010594,0.13090628,95203.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759010796,0.0001585,95217.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759010797,0.3731124,95200.0,95189.0,0.12732]
["bitfinex","BTCUSD",1768759011006,0.01050497,95193.0,95189.0,0.12732]
["bitfinex","BTCUSD",1768759011211,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759011212,0.0105053,95190.0,95188.0,0.03152136]
["bitfinex","BTCUSD",1768759011997,0.0105053,95190.0,95187.0,0.00051334]
["bitfinex","BTCUSD",1768759012541,0.01050508,95192.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759015598,0.01050519,95191.0,95187.0,0.00051334]
["bitfinex","BTCUSD",1768759015775,0.01050508,95192.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759016306,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759016648,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759017109,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759017518,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759017860,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759018464,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759019646,0.01050508,95192.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759020029,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759020418,0.01050508,95192.0,95187.0,0.01101897]
["bitfinex","BTCUSD",1768759020616,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759021477,0.01050508,95192.0,95186.0,0.05955885]
["bitfinex","BTCUSD",1768759021692,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759023149,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768759024389,0.01050497,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768759024985,0.01050497,95193.0,95187.0,0.06303376]
["bitfinex","BTCUSD",1768759025212,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759025416,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759025747,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759026145,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759026974,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759028901,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759029110,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759029518,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759029738,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759030096,0.01050552,95188.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768759030311,0.01050552,95188.0,95183.0,0.01066457]
["bitfinex","BTCUSD",1768759030522,0.01050552,95188.0,95183.0,0.0001585]
["bitfinex","BTCUSD",1768759030950,0.01050552,95188.0,95183.0,0.01066457]
["bitfinex","BTCUSD",1768759031156,0.01050563,95187.0,95183.0,0.01066457]
["bitfinex","BTCUSD",1768759031367,0.01050552,95188.0,95183.0,0.01066457]
["bitfinex","BTCUSD",1768759031583,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768759031792,0.01050519,95191.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768759032003,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768759032630,0.25271109,95193.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768759032871,0.05252441,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759033291,0.05252433,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759033501,0.06302865,95195.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759033727,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759033933,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759036427,0.01050475,95195.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759036636,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759036841,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759037436,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759038482,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759038841,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759039042,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759039457,0.13782453,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759039458,0.12732,95197.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768759039663,0.03771683,95227.0,95160.0,0.3364982]
["bitfinex","BTCUSD",1768759039664,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759039903,0.01050298,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759039904,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759040106,0.01058213,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759040250,7.926e-05,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759040460,0.01058213,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759040667,0.01058213,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759040870,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759041103,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759041277,0.0105032,95209.0,95201.0,0.1990807]
["bitfinex","BTCUSD",1768759041278,0.0105032,95209.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768759042082,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759042912,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759043448,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759043617,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759044514,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759044719,0.01058213,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759044997,7.926e-05,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759045602,7.926e-05,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759046142,0.01066082,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759046547,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759048062,0.06301465,95216.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759048318,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759050162,0.01066082,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759050456,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759051061,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759055270,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759056486,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759056697,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759057326,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759058084,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759058498,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759058726,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759059161,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759060204,0.06301609,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759060410,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759060857,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759061070,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759061300,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759061960,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759062481,0.01050287,95212.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759062685,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759063130,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759063362,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759063715,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759063924,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759064121,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759064508,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759065347,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759065348,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759066582,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768759066779,0.01050342,95207.0,95203.0,7.926e-05]
["bitfinex","BTCUSD",1768759067394,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759067601,0.01050298,95211.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759068232,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759068403,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759069365,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759069944,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759070186,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759070891,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759071101,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759072554,0.0105032,95209.0,95203.0,0.01058313]
["bitfinex","BTCUSD",1768759072873,0.01050342,95207.0,95203.0,7.926e-05]
["bitfinex","BTCUSD",1768759074112,0.01050331,95208.0,95203.0,0.01058313]
["bitfinex","BTCUSD",1768759074915,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759075244,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759075442,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759075670,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759078247,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759079273,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759082786,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759084082,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759088297,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759088730,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759088951,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759092107,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759093104,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759093414,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759094039,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759094615,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759094912,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759095118,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759095725,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759097318,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759097521,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759098320,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759098686,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759098889,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759106159,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759106793,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759108347,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759108594,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759113524,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759114087,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759114306,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759114529,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759114725,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759115164,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759115582,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759115808,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759116050,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759116700,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759118253,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759118685,0.0001585,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759118902,0.0001585,95217.0,95210.0,0.06301816]
["bitfinex","BTCUSD",1768759119332,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759119776,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759120256,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759120456,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759120932,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759121807,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759122839,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759123399,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759123606,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759124287,0.0001585,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759126560,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759129464,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759129583,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759129788,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759130411,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759131312,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759132647,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759132874,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759134268,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759135476,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759136166,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759137768,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759139026,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759139244,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759139698,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759139932,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759140148,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759141083,0.01066082,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759141995,0.0001585,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759143229,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759143436,0.01066082,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759144037,0.0001585,95217.0,95213.0,0.00520276]
["bitfinex","BTCUSD",1768759144243,0.0001585,95217.0,95214.0,0.00529989]
["bitfinex","BTCUSD",1768759144442,0.0001585,95217.0,95213.0,0.00520276]
["bitfinex","BTCUSD",1768759145143,0.0001585,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759146246,0.01065983,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759146419,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759146626,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759147063,0.0105021,95219.0,95214.0,0.12994968]
["bitfinex","BTCUSD",1768759147198,0.01050221,95218.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759147407,0.01050232,95217.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759148795,0.01050221,95218.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759148995,0.01050232,95217.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759149770,0.01050221,95218.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759150181,0.01050232,95217.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759151576,0.01050221,95218.0,95214.0,0.11944703]
["bitfinex","BTCUSD",1768759153412,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759153745,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759155359,0.01050254,95215.0,95211.0,0.11944703]
["bitfinex","BTCUSD",1768759155495,0.01050265,95214.0,95211.0,0.11944703]
["bitfinex","BTCUSD",1768759157653,0.01050243,95216.0,95211.0,0.11944703]
["bitfinex","BTCUSD",1768759158272,0.01050254,95215.0,95211.0,0.11944703]
["bitfinex","BTCUSD",1768759161880,0.01050254,95215.0,95211.0,0.12995001]
["bitfinex","BTCUSD",1768759162608,0.01050243,95216.0,95211.0,0.12995001]
["bitfinex","BTCUSD",1768759164355,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759165226,0.31499597,95240.0,95213.0,0.10815263]
["bitfinex","BTCUSD",1768759165710,0.31499597,95240.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759165711,0.02,96900.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759165713,0.02,96900.0,95248.0,0.10815263]
["bitfinex","BTCUSD",1768759165714,0.0104978,95258.0,95248.0,0.10815263]
["bitfinex","BTCUSD",1768759165719,0.08718095,95266.0,95248.0,0.10801493]
["bitfinex","BTCUSD",1768759165924,0.0001942,95267.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759165925,0.05267858,95267.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759166175,0.12732,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768759166176,0.0104967,95268.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768759166372,0.01049659,95269.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768759166373,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768759166585,0.11658733,95269.0,95258.0,0.0057369]
["bitfinex","BTCUSD",1768759166797,0.11658733,95269.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759166798,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759167002,0.11658733,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759167183,0.00047218,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759167411,0.00047218,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759167859,0.00047218,95269.0,95267.0,0.05248381]
["bitfinex","BTCUSD",1768759168317,0.00047218,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768759168537,0.00047218,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759169188,0.00047218,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759169439,0.00047218,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759170506,0.00999999,95266.0,95258.0,0.12732]
["bitfinex","BTCUSD",1768759170717,0.00999999,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759170925,0.0104967,95268.0,95262.0,0.00799407]
["bitfinex","BTCUSD",1768759171128,0.01096877,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759171343,0.01096877,95269.0,95262.0,0.00799407]
["bitfinex","BTCUSD",1768759171344,0.00047218,95269.0,95262.0,0.00799407]
["bitfinex","BTCUSD",1768759171542,0.00047218,95269.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759172210,0.00047218,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768759173000,0.00047218,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759173001,0.01096877,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759173439,0.00047218,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768759174032,0.01096877,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759174234,0.01096877,95269.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759176269,0.00047218,95269.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759178996,0.01049648,95270.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759178997,0.01048558,95270.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759179193,0.01004958,95270.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759179394,4.718e-05,95270.0,95266.0,0.13777692]
["bitfinex","BTCUSD",1768759179602,0.01054366,95270.0,95266.0,0.13777692]
["bitfinex","BTCUSD",1768759179803,4.718e-05,95270.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768759180003,0.0004832,95269.0,95266.0,0.13777692]
["bitfinex","BTCUSD",1768759181058,0.0004832,95269.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759182174,0.01049659,95269.0,95266.0,0.12728]
["bitfinex","BTCUSD",1768759185615,0.05248407,95267.0,95266.0,0.11826967]
["bitfinex","BTCUSD",1768759185945,0.05248354,95268.0,95266.0,0.11818]
["bitfinex","BTCUSD",1768759186771,0.01049703,95265.0,95259.0,0.13777769]
["bitfinex","BTCUSD",1768759186981,0.01049714,95264.0,95260.0,0.02247739]
["bitfinex","BTCUSD",1768759187196,0.01049714,95264.0,95261.0,0.02247739]
["bitfinex","BTCUSD",1768759187369,0.0104967,95268.0,95262.0,0.02247739]
["bitfinex","BTCUSD",1768759187370,0.01049681,95267.0,95262.0,0.02247739]
["bitfinex","BTCUSD",1768759187576,0.01049681,95267.0,95263.0,0.02247739]
["bitfinex","BTCUSD",1768759187808,0.01049681,95267.0,95264.0,0.02247739]
["bitfinex","BTCUSD",1768759188017,0.01049681,95267.0,95265.0,0.02247739]
["bitfinex","BTCUSD",1768759188287,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759188288,0.01012076,95267.0,95266.0,0.02248954]
["bitfinex","BTCUSD",1768759188511,0.0104967,95268.0,95266.0,0.02248954]
["bitfinex","BTCUSD",1768759188735,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759188944,0.01049692,95266.0,95262.0,0.02248963]
["bitfinex","BTCUSD",1768759189161,0.01049692,95266.0,95263.0,0.02248963]
["bitfinex","BTCUSD",1768759189382,0.01049681,95267.0,95264.0,0.02248963]
["bitfinex","BTCUSD",1768759189586,0.01049681,95267.0,95265.0,0.02248963]
["bitfinex","BTCUSD",1768759189790,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759190000,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759190205,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759190842,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759191092,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759191910,0.0104967,95268.0,95263.0,0.01049725]
["bitfinex","BTCUSD",1768759192152,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759192372,0.01049692,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759192577,0.01049692,95266.0,95260.0,0.00573797]
["bitfinex","BTCUSD",1768759193231,0.01049703,95265.0,95260.0,0.0385946]
["bitfinex","BTCUSD",1768759193674,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768759194328,0.01049681,95267.0,95263.0,0.02809702]
["bitfinex","BTCUSD",1768759194543,0.01049692,95266.0,95263.0,0.02809702]
["bitfinex","BTCUSD",1768759195161,0.01049692,95266.0,95261.0,0.04796017]
["bitfinex","BTCUSD",1768759195578,0.01049703,95265.0,95261.0,0.0374627]
["bitfinex","BTCUSD",1768759195845,0.01049692,95266.0,95261.0,0.04796017]
["bitfinex","BTCUSD",1768759196244,0.0104967,95268.0,95262.0,0.0374627]
["bitfinex","BTCUSD",1768759196458,0.01049703,95265.0,95262.0,0.0374627]
["bitfinex","BTCUSD",1768759196697,0.01049714,95264.0,95259.0,0.19397174]
["bitfinex","BTCUSD",1768759196917,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759197405,0.01049703,95265.0,95259.0,0.19397174]
["bitfinex","BTCUSD",1768759197406,0.01049725,95263.0,95259.0,0.12724]
["bitfinex","BTCUSD",1768759197609,0.01049736,95262.0,95259.0,0.12724]
["bitfinex","BTCUSD",1768759198053,0.01049725,95263.0,95259.0,0.12724]
["bitfinex","BTCUSD",1768759198256,0.01049736,95262.0,95259.0,0.16493511]
["bitfinex","BTCUSD",1768759198784,0.01049736,95262.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768759198985,0.01049769,95259.0,95251.0,0.05249277]
["bitfinex","BTCUSD",1768759199275,0.01049769,95259.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768759199276,0.24189548,95263.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768759199277,0.0104978,95258.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768759199477,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768759199627,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768759199816,0.01049769,95259.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759199817,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759200018,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759201243,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768759201623,0.01049758,95260.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768759202377,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768759202581,0.01049758,95260.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768759202787,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759202919,0.01049802,95256.0,95250.0,0.01049868]
["bitfinex","BTCUSD",1768759203123,0.01049802,95256.0,95251.0,0.01049857]
["bitfinex","BTCUSD",1768759203322,0.01049791,95257.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759204229,0.0104978,95258.0,95252.0,0.01049846]
["bitfinex","BTCUSD",1768759204628,0.0104978,95258.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768759205022,0.01049791,95257.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768759205426,0.01049769,95259.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768759205622,0.01049714,95264.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768759205623,0.01049725,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768759205834,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768759206014,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768759206263,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768759206466,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768759206834,0.05248675,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768759207033,0.12724,95263.0,95262.0,0.02827221]
["bitfinex","BTCUSD",1768759208145,0.01049703,95265.0,95262.0,0.02827221]
["bitfinex","BTCUSD",1768759208349,0.13773604,95274.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759208556,0.05268079,95273.0,95267.0,0.0282667]
["bitfinex","BTCUSD",1768759208750,0.01069615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768759209359,0.01049626,95272.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768759209561,0.01049626,95272.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768759209799,0.01049648,95270.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759210010,0.01049659,95269.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768759210211,0.01049659,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768759210628,0.01049659,95269.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759210793,0.01049703,95265.0,95260.0,4.718e-05]
["bitfinex","BTCUSD",1768759211006,0.01049703,95265.0,95260.0,0.01054476]
["bitfinex","BTCUSD",1768759211594,0.01049703,95265.0,95260.0,0.0104551]
["bitfinex","BTCUSD",1768759212008,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759212243,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759212565,0.01049703,95265.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759213731,0.01049703,95265.0,95258.0,0.06298631]
["bitfinex","BTCUSD",1768759213732,0.01049703,95265.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768759213938,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768759214136,0.01049725,95263.0,95257.0,0.11847534]
["bitfinex","BTCUSD",1768759214334,0.01049714,95264.0,95257.0,0.12897325]
["bitfinex","BTCUSD",1768759214540,0.01049714,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768759214782,0.01049736,95262.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768759215441,0.01049725,95263.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768759215656,0.01049736,95262.0,95257.0,0.11847534]
["bitfinex","BTCUSD",1768759215879,0.01049725,95263.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768759215880,0.05248627,95263.0,95254.0,0.01049824]
["bitfinex","BTCUSD",1768759216104,0.01049758,95260.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768759216534,0.01049813,95255.0,95249.0,0.01049879]
["bitfinex","BTCUSD",1768759216747,0.01049857,95251.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759216964,0.01049857,95251.0,95241.0,0.01049967]
["bitfinex","BTCUSD",1768759217174,0.01049857,95251.0,95243.0,0.01049945]
["bitfinex","BTCUSD",1768759217394,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768759217621,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759217830,0.12767151,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768759218048,0.11717272,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768759218541,0.12767151,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759218776,0.01049868,95250.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759218987,0.01049868,95250.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768759219416,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759219633,0.01049879,95249.0,95245.0,0.01049923]
["bitfinex","BTCUSD",1768759220050,0.01049879,95249.0,95244.0,0.01049934]
["bitfinex","BTCUSD",1768759220337,0.01049901,95247.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768759220554,0.01049934,95244.0,95240.0,0.00058906]
["bitfinex","BTCUSD",1768759221172,0.01049934,95244.0,95234.0,0.05250209]
["bitfinex","BTCUSD",1768759221173,0.01049934,95244.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759221174,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759221370,0.12767262,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759221550,0.12767262,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768759221918,0.12767262,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759222377,0.0104999,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759223387,0.0104999,95239.0,95235.0,0.01050034]
["bitfinex","BTCUSD",1768759223591,0.0104999,95239.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759223592,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759223808,0.01050034,95235.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759224333,0.01050034,95235.0,95228.0,0.06300641]
["bitfinex","BTCUSD",1768759224661,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759224864,0.11322185,95235.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759225240,0.01050089,95230.0,95223.0,0.05250829]
["bitfinex","BTCUSD",1768759225686,0.12372263,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759225903,0.12372263,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759225904,0.11322185,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759226372,0.11322185,95230.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759226514,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759226944,0.11322185,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759227271,0.01050078,95231.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759228045,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759228253,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759228466,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759228887,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759229212,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759229599,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759229800,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759230028,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759231131,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759231732,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759232391,0.01050122,95227.0,95202.0,0.05655318]
["bitfinex","BTCUSD",1768759232613,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759232856,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759233217,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759234254,0.010501,95229.0,95220.0,0.0001754]
["bitfinex","BTCUSD",1768759234255,0.01050111,95228.0,95220.0,0.0001754]
["bitfinex","BTCUSD",1768759234488,0.01050166,95223.0,95220.0,0.0001754]
["bitfinex","BTCUSD",1768759235023,0.12372351,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759235234,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759235449,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759236368,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759236609,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759237039,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759237040,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759237341,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759237566,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759237742,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759237903,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759239806,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759240454,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759240706,0.01050177,95222.0,95218.0,0.01041257]
["bitfinex","BTCUSD",1768759241066,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759241519,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759241800,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759242022,0.13080725,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759242375,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759242592,0.12030548,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759242806,0.12030548,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759242807,0.13080725,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759243272,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759244355,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759245007,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759245226,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759245733,0.12030548,95224.0,95209.0,0.0001846]
["bitfinex","BTCUSD",1768759245935,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759246143,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759246353,0.01050309,95210.0,95189.0,0.21010688]
["bitfinex","BTCUSD",1768759246566,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759246770,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759246975,0.05251736,95207.0,95198.0,0.05270629]
["bitfinex","BTCUSD",1768759247178,0.01050365,95205.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768759247420,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768759247641,0.01050353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768759247841,0.01050331,95208.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768759248052,0.0105032,95209.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768759248281,0.12030548,95215.0,95199.0,0.24213577]
["bitfinex","BTCUSD",1768759248505,0.01050133,95226.0,95217.0,0.05251108]
["bitfinex","BTCUSD",1768759248724,0.06300777,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759248725,0.12728,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759248932,0.12728,95225.0,95222.0,0.01041213]
["bitfinex","BTCUSD",1768759249151,0.12728,95225.0,95222.0,0.06292086]
["bitfinex","BTCUSD",1768759249348,0.12728,95225.0,95222.0,0.01041213]
["bitfinex","BTCUSD",1768759249747,0.12728,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759249890,0.12728,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759251934,0.12728,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759256533,0.13778144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759256748,0.13778144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759256903,0.13778144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759256904,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759257232,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759261155,0.01050166,95223.0,95218.0,0.01041257]
["bitfinex","BTCUSD",1768759261717,0.001,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759262157,0.001,95223.0,95220.0,0.06301147]
["bitfinex","BTCUSD",1768759262969,0.001,95223.0,95221.0,0.05250899]
["bitfinex","BTCUSD",1768759263308,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759263763,0.001,95223.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759264208,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759264415,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759264973,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759268973,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759269147,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759269497,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759270949,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759272581,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759272794,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759274743,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759275185,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759275417,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759275550,0.010501,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759275752,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759277596,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759278210,0.13150769,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759278879,0.12100669,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759279258,0.21000081,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759279259,0.12100669,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759279683,0.13800472,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759279888,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759280519,0.01097183,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759283225,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759283597,0.01097183,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759285323,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759285758,0.0004716,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759286269,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759286701,0.01097183,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759286916,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759288348,0.01097183,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759290613,0.01097183,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759291087,0.01097183,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759291290,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759292121,0.01050045,95234.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759292279,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759292447,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759292889,0.01050045,95234.0,95229.0,0.00800533]
["bitfinex","BTCUSD",1768759293065,0.000999,95232.0,95229.0,0.00800533]
["bitfinex","BTCUSD",1768759293268,0.000999,95232.0,95229.0,0.00550966]
["bitfinex","BTCUSD",1768759293467,0.000999,95232.0,95229.0,0.00475824]
["bitfinex","BTCUSD",1768759295397,0.01149967,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759295604,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759295778,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759295995,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759296798,0.06300478,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759297494,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759297718,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759298474,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759298475,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759298677,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759299701,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759299898,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759300305,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759300799,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759301199,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759301421,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759301624,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759301807,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759303244,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759303419,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759303635,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759305045,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759305261,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759305499,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759307051,0.01050067,95232.0,95227.0,0.00950222]
["bitfinex","BTCUSD",1768759307276,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759310639,0.01050067,95232.0,95227.0,0.00950222]
["bitfinex","BTCUSD",1768759310844,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759311061,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759311265,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759311483,0.01050056,95233.0,95228.0,0.00800442]
["bitfinex","BTCUSD",1768759311724,0.01050067,95232.0,95228.0,0.00800442]
["bitfinex","BTCUSD",1768759311944,0.01050056,95233.0,95228.0,0.00653142]
["bitfinex","BTCUSD",1768759312173,0.01097183,95236.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759312406,0.01097183,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759312407,0.0004716,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759312599,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759312832,0.0004716,95236.0,95233.0,0.01031283]
["bitfinex","BTCUSD",1768759316133,0.0004716,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759318739,0.0004716,95236.0,95232.0,0.01031294]
["bitfinex","BTCUSD",1768759321418,0.0004716,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759321566,0.0004716,95236.0,95233.0,0.06300325]
["bitfinex","BTCUSD",1768759321767,0.0001088,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768759322005,0.00018301,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768759324780,0.00018301,95239.0,95236.0,0.00550581]
["bitfinex","BTCUSD",1768759324963,0.00018301,95239.0,95235.0,0.05250159]
["bitfinex","BTCUSD",1768759324964,0.00013819,95239.0,95235.0,0.05211114]
["bitfinex","BTCUSD",1768759325165,0.00013819,95239.0,95235.0,0.05250166]
["bitfinex","BTCUSD",1768759326172,0.00013819,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768759327799,0.00013819,95239.0,95237.0,0.05250016]
["bitfinex","BTCUSD",1768759329077,0.00013819,95239.0,95236.0,0.01050023]
["bitfinex","BTCUSD",1768759332102,0.00013819,95239.0,95236.0,0.00800793]
["bitfinex","BTCUSD",1768759332740,0.00013819,95239.0,95236.0,0.06050896]
["bitfinex","BTCUSD",1768759333915,0.00013819,95239.0,95236.0,0.00800793]
["bitfinex","BTCUSD",1768759334119,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759335257,0.01050045,95234.0,95229.0,0.25890084]
["bitfinex","BTCUSD",1768759335465,0.01050045,95234.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768759335923,0.01050034,95235.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768759335924,0.01050034,95235.0,95230.0,0.13778089]
["bitfinex","BTCUSD",1768759336931,0.01050045,95234.0,95230.0,0.12728]
["bitfinex","BTCUSD",1768759337696,0.01050034,95235.0,95230.0,0.13778089]
["bitfinex","BTCUSD",1768759338754,0.01050034,95235.0,95230.0,0.13528403]
["bitfinex","BTCUSD",1768759339161,0.01050034,95235.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759339360,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759339556,0.01050034,95235.0,95230.0,0.25636387]
["bitfinex","BTCUSD",1768759339811,0.01050045,95234.0,95230.0,0.12478314]
["bitfinex","BTCUSD",1768759339991,0.01050034,95235.0,95230.0,0.13528403]
["bitfinex","BTCUSD",1768759343050,0.01050045,95234.0,95230.0,0.13528403]
["bitfinex","BTCUSD",1768759343451,0.01050045,95234.0,95230.0,0.12478314]
["bitfinex","BTCUSD",1768759348494,0.01050056,95233.0,95230.0,0.12478314]
["bitfinex","BTCUSD",1768759357290,0.01050067,95232.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759357639,0.01050067,95232.0,95231.0,0.12709238]
["bitfinex","BTCUSD",1768759357943,0.01050056,95233.0,95231.0,0.12690476]
["bitfinex","BTCUSD",1768759359052,0.01050056,95233.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768759359866,0.01050045,95234.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768759360239,0.01050056,95233.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768759362482,0.01050034,95235.0,95232.0,0.12728]
["bitfinex","BTCUSD",1768759362728,0.01050034,95235.0,95232.0,0.11842083]
["bitfinex","BTCUSD",1768759365606,0.01050034,95235.0,95232.0,0.11445649]
["bitfinex","BTCUSD",1768759369769,0.01045552,95235.0,95232.0,0.11445649]
["bitfinex","BTCUSD",1768759369905,0.01045552,95235.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759371467,0.01050001,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759371674,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759371872,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759372050,0.01050001,95238.0,95231.0,0.13778078]
["bitfinex","BTCUSD",1768759372051,0.01050012,95237.0,95231.0,0.13778078]
["bitfinex","BTCUSD",1768759372243,0.01050034,95235.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759372740,0.01050045,95234.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759372941,0.01045563,95234.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759374800,0.01050023,95236.0,95231.0,0.13778078]
["bitfinex","BTCUSD",1768759376142,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759376931,0.01050023,95236.0,95231.0,0.13778078]
["bitfinex","BTCUSD",1768759377566,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759377768,0.01050023,95236.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759378146,0.01050034,95235.0,95231.0,0.12728]
["bitfinex","BTCUSD",1768759378313,0.01050034,95235.0,95231.0,0.13528541]
["bitfinex","BTCUSD",1768759378473,0.01050023,95236.0,95231.0,0.13528541]
["bitfinex","BTCUSD",1768759379278,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759379683,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759380110,0.01050023,95236.0,95231.0,0.13528541]
["bitfinex","BTCUSD",1768759380676,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759387901,0.01050023,95236.0,95231.0,0.12478463]
["bitfinex","BTCUSD",1768759388063,0.01050045,95234.0,95231.0,0.12478463]
["bitfinex","BTCUSD",1768759388273,0.01050034,95235.0,95231.0,0.12478463]
["bitfinex","BTCUSD",1768759388944,0.01050012,95237.0,95231.0,0.13528541]
["bitfinex","BTCUSD",1768759389352,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759390473,0.01050012,95237.0,95231.0,0.12478463]
["bitfinex","BTCUSD",1768759390474,0.01050023,95236.0,95231.0,0.12478463]
["bitfinex","BTCUSD",1768759390663,0.01050023,95236.0,95231.0,0.11213463]
["bitfinex","BTCUSD",1768759390785,0.01050023,95236.0,95231.0,0.10896175]
["bitfinex","BTCUSD",1768759390985,0.01050023,95236.0,95231.0,0.11937293]
["bitfinex","BTCUSD",1768759391186,0.01050023,95236.0,95231.0,0.11687774]
["bitfinex","BTCUSD",1768759391804,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759392245,0.01050023,95236.0,95231.0,0.11687774]
["bitfinex","BTCUSD",1768759392619,0.01050023,95236.0,95231.0,0.11669011]
["bitfinex","BTCUSD",1768759393202,0.01050034,95235.0,95231.0,0.11669011]
["bitfinex","BTCUSD",1768759393596,0.01050023,95236.0,95231.0,0.11669011]
["bitfinex","BTCUSD",1768759393958,0.01050045,95234.0,95231.0,0.10618933]
["bitfinex","BTCUSD",1768759394163,0.01050034,95235.0,95231.0,0.10618933]
["bitfinex","BTCUSD",1768759394362,0.01050045,95234.0,95231.0,0.10618933]
["bitfinex","BTCUSD",1768759397117,0.01050045,95234.0,95231.0,0.10609974]
["bitfinex","BTCUSD",1768759399284,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759399492,0.13160341,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759399805,0.12110263,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759401706,0.1314247,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759401849,0.1314247,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759402985,0.12092392,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759405802,0.1314247,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759406207,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759406580,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759410259,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759410606,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759410809,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759411030,0.01050056,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759411228,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759413781,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759413983,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759414185,0.01050078,95231.0,95225.0,0.06300834]
["bitfinex","BTCUSD",1768759414385,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759414590,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759415306,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768759415737,0.06300247,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759415934,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759416132,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759416313,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759416673,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759417229,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759417669,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759418089,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759418242,0.01050023,95236.0,95232.0,0.00592382]
["bitfinex","BTCUSD",1768759418455,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759419059,0.01045544,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759420993,0.01050001,95238.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759421154,7.421e-05,95239.0,95233.0,0.06300335]
["bitfinex","BTCUSD",1768759421359,7.421e-05,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759421360,0.01057411,95239.0,95234.0,0.01050045]
["bitfinex","BTCUSD",1768759421672,0.01050001,95238.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759422077,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759422242,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759424474,0.01050012,95237.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759424678,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759427172,0.01050023,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759427378,0.01050012,95237.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759429128,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759429736,0.01050034,95235.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759430150,0.01050056,95233.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759430419,0.12930564,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759430623,0.12930564,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759430847,0.12930564,95231.0,95226.0,0.00525314]
["bitfinex","BTCUSD",1768759431265,0.11880486,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759431429,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759431610,0.01050067,95232.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768759431611,0.01050067,95232.0,95225.0,0.06300821]
["bitfinex","BTCUSD",1768759431814,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759432071,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759432294,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759432473,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759433006,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759434876,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759434877,0.01050056,95233.0,95226.0,0.06300761]
["bitfinex","BTCUSD",1768759435063,0.01050056,95233.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768759436324,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759440428,0.03570905,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768759441908,0.03570905,95231.0,95226.0,0.06300798]
["bitfinex","BTCUSD",1768759441909,0.03570905,95231.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759441910,0.01050155,95224.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759442268,0.12607475,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759442459,0.12607475,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759442623,0.12607475,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759442858,0.11557232,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759443047,0.11557232,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759443242,0.11557232,95216.0,95213.0,0.00800473]
["bitfinex","BTCUSD",1768759443445,0.11557232,95216.0,95213.0,0.0055067]
["bitfinex","BTCUSD",1768759443770,0.11557232,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759443971,0.03570905,95215.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759444175,0.03570905,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759444377,0.03570905,95215.0,95212.0,0.06301723]
["bitfinex","BTCUSD",1768759444584,0.03570905,95215.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759444969,0.03570905,95215.0,95207.0,0.06302037]
["bitfinex","BTCUSD",1768759445150,0.11557232,95211.0,95206.0,0.0001588]
["bitfinex","BTCUSD",1768759445396,0.11557232,95211.0,95206.0,0.01066233]
["bitfinex","BTCUSD",1768759445397,0.01050309,95210.0,95206.0,0.01066233]
["bitfinex","BTCUSD",1768759445602,0.1260753,95211.0,95206.0,0.01066233]
["bitfinex","BTCUSD",1768759445801,0.12607541,95210.0,95206.0,0.0001588]
["bitfinex","BTCUSD",1768759446244,0.01050298,95211.0,95206.0,0.0001588]
["bitfinex","BTCUSD",1768759446614,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759447036,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759447235,0.11557232,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759447436,0.03570905,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759447843,0.03570905,95214.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759450551,0.03570905,95214.0,95211.0,0.01020298]
["bitfinex","BTCUSD",1768759451035,0.03570905,95214.0,95211.0,0.06271774]
["bitfinex","BTCUSD",1768759452498,0.03570905,95214.0,95211.0,0.06271784]
["bitfinex","BTCUSD",1768759452909,0.03570905,95214.0,95212.0,0.05251422]
["bitfinex","BTCUSD",1768759453131,0.03570905,95214.0,95211.0,0.06271791]
["bitfinex","BTCUSD",1768759453473,0.03570905,95214.0,95211.0,0.09420842]
["bitfinex","BTCUSD",1768759453811,0.25335453,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759454399,0.11557232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759456164,0.11557232,95217.0,95213.0,0.00766868]
["bitfinex","BTCUSD",1768759459538,0.12607464,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759459874,0.12607464,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759460285,0.11557232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759460924,0.12607464,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759461529,0.11557232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759461901,0.12607464,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759462842,0.12607464,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759464039,0.1255355,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759464627,0.11503318,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759465295,0.1255355,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759469001,0.1255355,95217.0,95213.0,0.00762488]
["bitfinex","BTCUSD",1768759470947,0.01050232,95217.0,95213.0,0.00762488]
["bitfinex","BTCUSD",1768759474363,0.01050243,95216.0,95206.0,0.0006304]
["bitfinex","BTCUSD",1768759474882,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759475442,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759477061,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759477062,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759477303,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759477519,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759477866,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759480394,0.01050232,95217.0,95211.0,0.06301791]
["bitfinex","BTCUSD",1768759480604,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759481604,0.13782221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759481806,0.13782221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759481807,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759482009,0.12732,95218.0,95214.0,0.00762457]
["bitfinex","BTCUSD",1768759482233,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759482875,0.13782221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759483334,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759488148,0.12732,95218.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759488527,0.12732,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759489437,0.13782221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759490347,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759493515,0.13782221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759494326,0.13782221,95218.0,95213.0,0.00556294]
["bitfinex","BTCUSD",1768759494534,0.13782221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759495478,0.13782221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759497093,0.13777742,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759499974,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759501536,0.13777742,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759501887,0.13777742,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759501888,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759503078,0.01045753,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759504237,0.01045753,95217.0,95212.0,0.01030287]
["bitfinex","BTCUSD",1768759504634,0.01045753,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759504635,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759506285,0.01050232,95217.0,95212.0,0.01030287]
["bitfinex","BTCUSD",1768759507249,0.01050232,95217.0,95211.0,0.06301749]
["bitfinex","BTCUSD",1768759508185,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759510422,0.01045753,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759511664,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759511883,0.1378221,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759512363,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759516704,0.01045742,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759516938,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759518032,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759518218,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759521361,0.1378221,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759521762,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759521964,0.1378221,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759523798,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759523997,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759524542,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759525816,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759529648,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759532342,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759532579,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759532809,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759533037,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759533262,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759533492,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759533706,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759534599,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759535679,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759536133,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759537262,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759537482,0.12732,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759537747,0.12732,95219.0,95211.0,0.06301764]
["bitfinex","BTCUSD",1768759537748,0.10840342,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759537942,0.10840342,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759538349,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759538471,0.01045675,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759539107,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759539310,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759539491,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759540125,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759541266,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759542227,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759542432,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759542930,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759543500,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759543847,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759544102,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759545233,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759545444,0.01045686,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759546329,0.01045686,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759546544,0.01045686,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759547298,0.00905007,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759548389,0.01045675,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759548620,0.01045675,95224.0,95219.0,0.00842081]
["bitfinex","BTCUSD",1768759550208,0.01050166,95223.0,95219.0,0.00842081]
["bitfinex","BTCUSD",1768759550888,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759551118,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759551335,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759551592,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759551805,0.01050177,95222.0,95218.0,0.11262458]
["bitfinex","BTCUSD",1768759552021,0.01045675,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759552899,0.01045675,95224.0,95218.0,0.11262458]
["bitfinex","BTCUSD",1768759552900,0.01050166,95223.0,95218.0,0.10212237]
["bitfinex","BTCUSD",1768759553110,0.01045675,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759553546,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759553760,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759554196,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759554628,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759555315,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759555535,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759556885,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759557128,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759557602,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759557825,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759558544,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759558686,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759559772,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759559972,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759560770,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759560977,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759561213,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759561414,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759561731,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759562953,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759563154,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759563723,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759564546,0.01050199,95220.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759564800,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759564918,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759565526,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759565726,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759566191,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759566547,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759566776,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759567385,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759567583,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759567784,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759571226,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759571891,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759572103,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759572720,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759574324,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759575358,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759575577,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759576405,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759576561,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759576748,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759576946,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759577601,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759577801,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759578509,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759580486,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759581110,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759581391,0.06301114,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759581558,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759581791,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759582882,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759585483,0.01050133,95226.0,95220.0,0.06301189]
["bitfinex","BTCUSD",1768759585665,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759585864,0.01050133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759585865,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759586073,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759586485,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759586680,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759587316,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759590980,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759591633,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759591994,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759592205,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759592413,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759592635,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759593173,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759593377,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759593584,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759593939,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759594912,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759596260,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759596604,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759596804,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759597045,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759597258,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759597460,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759597678,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759599044,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759599246,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759599802,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759600368,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759600574,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759600785,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759600994,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759601198,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759601987,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759602400,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759602601,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759603126,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759603330,0.01050221,95218.0,95214.0,0.01041305]
["bitfinex","BTCUSD",1768759603550,0.0105021,95219.0,95214.0,0.01041305]
["bitfinex","BTCUSD",1768759604438,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759604670,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759605830,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759606235,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759607618,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759607619,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759607845,0.01050221,95218.0,95212.0,0.06301722]
["bitfinex","BTCUSD",1768759608035,0.01050287,95212.0,95209.0,0.01050177]
["bitfinex","BTCUSD",1768759608199,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759608769,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759610525,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759610928,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759612040,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759614050,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759615447,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759615647,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759615883,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759616047,0.01050221,95218.0,95213.0,0.01041316]
["bitfinex","BTCUSD",1768759616387,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759616592,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759617153,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759617351,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759617581,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759620059,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759620258,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759620419,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759621423,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759621624,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759622127,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759622335,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759623718,0.01050243,95216.0,95212.0,0.01041328]
["bitfinex","BTCUSD",1768759624963,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759625162,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759629025,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759629448,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759629866,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759630283,0.01050232,95217.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759630922,0.01050221,95218.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759631712,0.01050232,95217.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759633518,0.01050221,95218.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759638414,0.01050232,95217.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759640437,0.01050221,95218.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759643870,0.01050232,95217.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759646725,0.05251218,95216.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759647466,0.05251273,95215.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759648620,0.05251226,95216.0,95214.0,0.01050298]
["bitfinex","BTCUSD",1768759649947,0.05251226,95216.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759650336,0.05251273,95215.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759651597,0.05251267,95216.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759652602,0.06301402,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759653386,0.01050232,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759657965,0.01050221,95218.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759658145,0.01050232,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759659668,0.06301423,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759660068,0.01050232,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759661933,0.06301405,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759662480,0.06268028,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759670963,0.05251229,95216.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759671145,0.06268034,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759671811,0.05251225,95216.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759672420,0.01016855,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759672421,0.01050232,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759673068,0.01050221,95218.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759674948,0.0105021,95219.0,95214.0,0.02007689]
["bitfinex","BTCUSD",1768759675889,0.01050221,95218.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759676538,0.01050232,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759679199,0.0630142,95217.0,95214.0,0.00957424]
["bitfinex","BTCUSD",1768759679883,0.0630142,95217.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759680308,0.01050232,95217.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759680999,0.01050188,95221.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759681581,0.01050199,95220.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759681784,0.0105021,95219.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759681990,0.01050188,95221.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759682211,0.01050199,95220.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759682368,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759682781,0.01050199,95220.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759683209,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759684016,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759684929,0.0105021,95219.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759685104,0.0105021,95219.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759685496,0.0105021,95219.0,95214.0,0.01586659]
["bitfinex","BTCUSD",1768759685698,0.01050221,95218.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759686101,0.01050232,95217.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759687809,0.06301402,95217.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759688431,0.01050232,95217.0,95214.0,0.00536394]
["bitfinex","BTCUSD",1768759690018,0.01050287,95212.0,95205.0,0.13782365]
["bitfinex","BTCUSD",1768759690354,0.01050276,95213.0,95206.0,0.06365145]
["bitfinex","BTCUSD",1768759690580,0.00459479,95214.0,95208.0,0.0420194]
["bitfinex","BTCUSD",1768759690748,0.00459479,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759691338,0.01050276,95213.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759692122,0.00459479,95214.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759693196,0.01050276,95213.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759693402,0.01050265,95214.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759693701,0.01050276,95213.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759694259,0.01050265,95214.0,95210.0,0.03151609]
["bitfinex","BTCUSD",1768759696138,0.01050265,95214.0,95210.0,0.03112076]
["bitfinex","BTCUSD",1768759696908,0.01050254,95215.0,95210.0,0.04162385]
["bitfinex","BTCUSD",1768759697329,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759697550,0.01050254,95215.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759697981,0.01050254,95215.0,95211.0,0.04201907]
["bitfinex","BTCUSD",1768759698182,0.01050254,95215.0,95211.0,0.04185786]
["bitfinex","BTCUSD",1768759698392,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759698750,0.01050265,95214.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759699347,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759714121,0.01050243,95216.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759715261,0.01050243,95216.0,95212.0,0.04201896]
["bitfinex","BTCUSD",1768759717847,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759722663,0.0630153,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759723111,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759727352,0.01050243,95216.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759730263,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759731809,0.06301538,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759731966,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759732782,0.0630155,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759733076,0.0525133,95214.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759733618,0.06301528,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759733750,0.01050254,95215.0,95212.0,0.03151609]
["bitfinex","BTCUSD",1768759734374,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759734572,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759734743,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759735278,0.01050254,95215.0,95210.0,0.04201918]
["bitfinex","BTCUSD",1768759735683,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759735905,0.01050254,95215.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759737214,0.01050265,95214.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759739725,0.06301604,95214.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759740519,0.01050265,95214.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759746224,0.01050254,95215.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759746456,0.01050265,95214.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759749407,0.01050254,95215.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759749799,0.01050265,95214.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759750545,0.01050254,95215.0,95211.0,0.03151609]
["bitfinex","BTCUSD",1768759750747,0.01050243,95216.0,95211.0,0.04201907]
["bitfinex","BTCUSD",1768759751117,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759751546,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759752146,0.01050243,95216.0,95211.0,0.04201907]
["bitfinex","BTCUSD",1768759752505,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759752865,0.01050265,95214.0,95212.0,0.01050243]
["bitfinex","BTCUSD",1768759759988,0.06301599,95214.0,95212.0,0.01050243]
["bitfinex","BTCUSD",1768759760194,0.01050265,95214.0,95212.0,0.01050243]
["bitfinex","BTCUSD",1768759768471,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759768673,0.01050276,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759768851,0.06301668,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759769201,0.01050287,95212.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759769636,0.00590787,95212.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759773880,0.01050265,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759776080,0.01050254,95215.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759777268,0.01050265,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759777703,0.01050254,95215.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759778416,0.01050265,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759779886,0.063016,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759781737,0.05251393,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759781929,0.01050265,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759781930,0.06301608,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759782688,0.05251394,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759782982,0.052514,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759783749,0.06301604,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759784570,0.05251395,95213.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759784794,0.06301602,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759788517,0.01050265,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759790278,0.01041505,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759790455,0.01141505,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759790952,0.01041505,95214.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759791747,0.01050254,95215.0,95211.0,0.01050331]
["bitfinex","BTCUSD",1768759791943,0.01050254,95215.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759792790,0.06301527,95215.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759793234,0.01050265,95214.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759794758,0.06301486,95216.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759795392,0.01050254,95215.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759795631,0.01050265,95214.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759797085,0.01050243,95216.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759797289,0.01050265,95214.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759799168,0.01050243,95216.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759799367,0.01050243,95216.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759799368,0.01050254,95215.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759799751,0.01050254,95215.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759800399,0.01050243,95216.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759801230,0.06301403,95217.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759801451,0.01050232,95217.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759801954,0.06301401,95217.0,95211.0,0.0209167]
["bitfinex","BTCUSD",1768759802198,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759802403,0.01050243,95216.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759803202,0.01050254,95215.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759804270,0.01050265,95214.0,95211.0,0.01041372]
["bitfinex","BTCUSD",1768759804910,0.01050265,95214.0,95206.0,0.01113393]
["bitfinex","BTCUSD",1768759805137,0.01050265,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768759805310,0.01050265,95214.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759805466,0.01050265,95214.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759805857,0.01050276,95213.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759806259,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759806542,0.01050265,95214.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759806744,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759807633,0.01050276,95213.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759807974,0.01050287,95212.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759808406,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759809515,0.01050287,95212.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759809715,0.01050265,95214.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759809971,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759812502,0.01050287,95212.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759812849,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759813284,0.01050287,95212.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759813489,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759813690,0.01050287,95212.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759814241,0.01050276,95213.0,95209.0,0.01050265]
["bitfinex","BTCUSD",1768759815379,0.01050265,95214.0,95209.0,0.02100585]
["bitfinex","BTCUSD",1768759815805,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759816135,0.01050265,95214.0,95210.0,0.02100574]
["bitfinex","BTCUSD",1768759817824,0.01050265,95214.0,95210.0,0.01050265]
["bitfinex","BTCUSD",1768759818132,0.01050276,95213.0,95210.0,0.01050265]
["bitfinex","BTCUSD",1768759820551,0.01050276,95213.0,95210.0,0.01041308]
["bitfinex","BTCUSD",1768759822141,0.01050342,95207.0,95200.0,0.058261]
["bitfinex","BTCUSD",1768759822348,0.0001588,95230.0,95197.0,0.0001588]
["bitfinex","BTCUSD",1768759822349,0.01029837,95208.0,95197.0,0.0001588]
["bitfinex","BTCUSD",1768759822558,0.01050486,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759822807,0.00704568,95200.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768759822808,0.01050519,95191.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768759823014,0.01050519,95191.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768759823287,0.07478542,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768759823514,0.07478542,95192.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768759823759,0.07478542,95186.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768759824151,0.07478542,95186.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759824152,0.07478542,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759824365,0.08529127,95185.0,95178.0,0.01066542]
["bitfinex","BTCUSD",1768759824591,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759824806,0.07478542,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768759825023,0.10631324,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768759825279,0.07478542,95179.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768759825498,0.07478542,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768759825930,0.07441472,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768759826400,0.07404399,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768759826633,0.07404399,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768759826634,0.08455073,95177.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768759827062,0.08455073,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768759827063,0.08529238,95175.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768759827271,0.07478542,95175.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768759827721,0.07478542,95175.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768759828203,0.20210542,95178.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768759828423,0.20210542,95178.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768759828424,0.08529304,95169.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768759828628,0.08529337,95166.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768759828862,0.01050817,95164.0,95159.0,4.707e-05]
["bitfinex","BTCUSD",1768759829070,0.07478542,95163.0,95159.0,0.01055579]
["bitfinex","BTCUSD",1768759829308,0.12732,95165.0,95159.0,0.01055579]
["bitfinex","BTCUSD",1768759829309,0.01050817,95164.0,95159.0,4.707e-05]
["bitfinex","BTCUSD",1768759829527,0.12732,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768759829740,0.12732,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768759829741,0.16936171,95165.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768759829952,0.15885365,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768759830386,0.15885365,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768759830815,0.15885365,95165.0,95162.0,0.06305021]
["bitfinex","BTCUSD",1768759831026,0.15885365,95165.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768759832166,0.15885365,95165.0,95162.0,0.06305036]
["bitfinex","BTCUSD",1768759832786,0.07478542,95169.0,95164.0,0.05254087]
["bitfinex","BTCUSD",1768759832968,0.06304045,95177.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768759833208,0.07478542,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768759833423,0.07478542,95176.0,95171.0,0.00563433]
["bitfinex","BTCUSD",1768759833635,0.042,95182.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768759833858,0.16936,95182.0,95180.0,0.0100252]
["bitfinex","BTCUSD",1768759834036,0.16936,95182.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759834037,0.12736,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759834275,0.82736,95181.0,95179.0,0.00196998]
["bitfinex","BTCUSD",1768759834482,0.82736,95181.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768759834693,0.82736,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759835478,0.12736,95181.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768759839451,0.06303386,95187.0,95105.0,0.0105291]
["bitfinex","BTCUSD",1768759839452,0.01050475,95195.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768759839682,0.12736,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768759839911,0.0001632,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759840152,0.12736,95197.0,95195.0,0.06302847]
["bitfinex","BTCUSD",1768759840381,0.01050398,95202.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768759840382,0.01050409,95201.0,95197.0,0.0798473]
["bitfinex","BTCUSD",1768759840593,0.1378642,95200.0,95197.0,0.0798473]
["bitfinex","BTCUSD",1768759840806,0.1378642,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768759841022,0.01050431,95199.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768759841228,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759841442,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759841662,0.01050453,95197.0,95191.0,0.0798473]
["bitfinex","BTCUSD",1768759841883,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759842084,0.01055169,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759842296,0.01050464,95196.0,95191.0,0.09035249]
["bitfinex","BTCUSD",1768759842514,0.01055169,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759842959,4.716e-05,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768759843201,4.716e-05,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768759843424,0.01055169,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768759843846,4.716e-05,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768759844003,4.716e-05,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768759847058,4.716e-05,95197.0,95191.0,0.17440269]
["bitfinex","BTCUSD",1768759847059,4.716e-05,95197.0,95191.0,0.09035249]
["bitfinex","BTCUSD",1768759847284,4.716e-05,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768759847866,0.07290194,95200.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768759848046,0.07290194,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759848471,0.07290194,95200.0,95198.0,0.0525221]
["bitfinex","BTCUSD",1768759848669,0.07290194,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759851226,0.07253117,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759851520,0.0721604,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759852351,0.0721604,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768759852480,0.0721604,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759853091,0.0721604,95200.0,95197.0,0.06302717]
["bitfinex","BTCUSD",1768759853300,0.0721604,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759853746,0.0721604,95200.0,95197.0,0.01042574]
["bitfinex","BTCUSD",1768759853945,0.0721604,95200.0,95197.0,0.06294821]
["bitfinex","BTCUSD",1768759854796,0.06951966,95200.0,95197.0,0.01042574]
["bitfinex","BTCUSD",1768759856784,0.06951966,95200.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759856988,0.06951966,95200.0,95196.0,0.06302739]
["bitfinex","BTCUSD",1768759856989,0.06951966,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768759857167,0.01050398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759857400,0.13786398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759857814,0.12736,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768759858021,0.13786398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759858987,0.01050409,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759859623,0.13786398,95202.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768759859831,0.12736,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768759860035,0.12736,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768759861337,0.12836,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768759861537,0.001,95202.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768759861741,0.053027,95206.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768759861742,0.00050877,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768759861899,0.01050309,95210.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759862136,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759862341,0.01050309,95210.0,95203.0,0.09046801]
["bitfinex","BTCUSD",1768759862342,0.01050331,95208.0,95203.0,0.09046801]
["bitfinex","BTCUSD",1768759862540,0.01050331,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768759862747,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759862956,0.01050342,95207.0,95203.0,0.0315202]
["bitfinex","BTCUSD",1768759863162,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759863370,0.12736,95211.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759863579,0.01050309,95210.0,95203.0,0.0315202]
["bitfinex","BTCUSD",1768759863785,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759863990,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759864391,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759864592,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759864816,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768759865210,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759866132,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759866337,0.01050342,95207.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759867545,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759868781,0.01050331,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759868906,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759869138,0.01050342,95207.0,95203.0,0.0315202]
["bitfinex","BTCUSD",1768759869368,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759869583,0.01050342,95207.0,95203.0,0.0315202]
["bitfinex","BTCUSD",1768759869818,0.01050331,95208.0,95203.0,0.04202407]
["bitfinex","BTCUSD",1768759870222,0.0105032,95209.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768759870640,0.13786298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759871301,0.12736,95211.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759871520,0.12736,95211.0,95208.0,0.01042451]
["bitfinex","BTCUSD",1768759871806,0.1275381,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759872369,0.1275381,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759872590,0.1275381,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759872795,0.1275381,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759873474,0.0002181,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759873678,0.02835457,95230.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759873679,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759873882,0.12732,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759874078,0.12732,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759874285,0.12732,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759874937,0.13782243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759875428,0.12732,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759877219,0.12732,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759877460,0.12732,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759877664,0.12732,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759878230,0.13782243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759879270,0.13782243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759879462,0.13782243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759879682,0.13782243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759880077,0.13782243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759880284,0.12732,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759880678,0.12732,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759881522,0.12732,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759881523,0.13782243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759881731,0.12732,95216.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759882023,0.12732,95216.0,95213.0,0.06301654]
["bitfinex","BTCUSD",1768759882853,0.06300953,95224.0,95209.0,0.09046734]
["bitfinex","BTCUSD",1768759882854,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759883065,0.00226716,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759883278,0.0002553,95227.0,95221.0,0.01055144]
["bitfinex","BTCUSD",1768759883483,1e-08,95227.0,95226.0,0.05250666]
["bitfinex","BTCUSD",1768759883683,0.01050023,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759883892,0.0002553,95242.0,95227.0,0.08761693]
["bitfinex","BTCUSD",1768759884104,0.12732,95241.0,95232.0,0.06300403]
["bitfinex","BTCUSD",1768759884310,0.12732,95241.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759884311,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759884519,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759884727,0.01050023,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759885386,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759886491,0.0104999,95239.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759886719,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759886928,0.01050001,95238.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759887059,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759887463,0.01050001,95238.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759888063,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759888693,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759888903,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759889110,0.01050023,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759889320,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759889529,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759890119,0.01050001,95238.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759890286,0.0104999,95239.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759890487,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759891731,0.13781979,95240.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759891937,0.13781979,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759892153,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759892913,0.13781979,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759893313,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759895518,0.0104999,95239.0,95232.0,0.01042187]
["bitfinex","BTCUSD",1768759895713,0.13781979,95240.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768759896103,0.0104999,95239.0,95232.0,0.01042187]
["bitfinex","BTCUSD",1768759897233,0.01050001,95238.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759897395,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759898078,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759900690,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759901298,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759901483,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759902346,0.01050012,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759902554,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759902744,0.0104999,95239.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759902919,0.0104999,95239.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759903126,0.01050001,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759903334,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759903532,0.01050012,95237.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759903913,0.01061041,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759904124,0.01061041,95238.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768759904325,0.01061041,95238.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768759905097,0.01050012,95237.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759905289,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759905450,0.01050023,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768759905654,0.01061052,95237.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759906052,0.01050034,95235.0,95228.0,0.08462407]
["bitfinex","BTCUSD",1768759906234,0.01050034,95235.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768759906439,0.01061074,95235.0,95228.0,0.09512518]
["bitfinex","BTCUSD",1768759906642,0.01050045,95234.0,95228.0,0.09512518]
["bitfinex","BTCUSD",1768759907242,0.01061085,95234.0,95228.0,0.09512518]
["bitfinex","BTCUSD",1768759907449,0.0001104,95234.0,95228.0,0.09512518]
["bitfinex","BTCUSD",1768759907887,0.01061085,95234.0,95228.0,0.09512518]
["bitfinex","BTCUSD",1768759908972,0.0001104,95234.0,95221.0,0.01055144]
["bitfinex","BTCUSD",1768759909186,0.0001104,95234.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759909187,0.010501,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759909369,0.0106114,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759909574,0.0106114,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759909786,0.0106114,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759910225,0.0001104,95229.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759910426,0.01050188,95221.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759910654,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759911070,0.0105021,95219.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759911071,0.01050232,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759911282,0.01050232,95217.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759911487,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768759912684,0.0105021,95219.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759912685,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768759913090,0.01050232,95217.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759913249,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759913678,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759913900,0.01050265,95214.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768759914118,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768759914337,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759914585,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759914784,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768759915251,0.01050254,95215.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759915730,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768759915731,0.0105021,95219.0,95211.0,0.06301748]
["bitfinex","BTCUSD",1768759915958,0.01050177,95222.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759916831,0.01050188,95221.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768759917054,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759917486,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759917715,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759918143,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759918347,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759918662,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759918920,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759919116,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759919707,0.12732,95224.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759919923,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759920151,0.01150166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759920354,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759920715,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759921274,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759921485,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768759921764,0.12732,95224.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759921916,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759922133,0.13782155,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759922340,0.001,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759922854,0.12732,95224.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768759923068,0.12732,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759923217,0.001,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759923822,0.13782155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759924034,0.12732,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759924228,0.12732,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759925550,0.01061151,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759925753,0.12732,95223.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759926150,0.12732,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759930304,0.12732,95223.0,95220.0,0.06301192]
["bitfinex","BTCUSD",1768759930998,0.12732,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759933202,0.12732,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759933738,0.12732,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759934414,0.12732,95223.0,95221.0,0.05250898]
["bitfinex","BTCUSD",1768759934768,0.12732,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759934962,0.12732,95223.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768759934963,0.01148288,95223.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768759935149,0.01148288,95223.0,95221.0,0.0525093]
["bitfinex","BTCUSD",1768759935582,0.01148288,95223.0,95221.0,0.05250916]
["bitfinex","BTCUSD",1768759936337,0.01148288,95223.0,95222.0,0.05250887]
["bitfinex","BTCUSD",1768759937268,0.01148288,95223.0,95221.0,0.05250931]
["bitfinex","BTCUSD",1768759937547,0.01148288,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759938742,0.01248288,95223.0,95218.0,0.06301279]
["bitfinex","BTCUSD",1768759939249,0.01148288,95223.0,95218.0,0.06301279]
["bitfinex","BTCUSD",1768759939723,0.01148288,95223.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759940615,0.01061151,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759940821,0.13793151,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759941034,0.19043722,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759941257,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759941576,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759942135,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759943312,0.13793151,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759943516,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759943960,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759944164,0.01061151,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759944539,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759944751,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759944954,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759945704,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759946325,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759946992,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759947932,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759948138,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759950370,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759950590,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759950808,0.01061151,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759951225,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759951460,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759951666,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759952283,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759952513,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759953121,0.001,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759953667,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759954096,0.001,95225.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759954301,0.01150144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759954507,0.05250872,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759954708,0.06300941,95224.0,95216.0,0.06301452]
["bitfinex","BTCUSD",1768759954992,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759955586,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759955991,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759956171,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759957037,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759957772,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759958176,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759959378,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759960315,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759960702,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759961317,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759961630,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759962037,0.01150144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759962659,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759962938,0.01150144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759963098,0.01150144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759963298,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759963500,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759963844,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759963845,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759964674,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768759964873,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759965075,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768759966114,0.01019296,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759966428,0.06300943,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759966429,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759966818,0.00975533,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759967021,0.00938221,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759967423,0.00938221,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759967640,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759968531,0.001,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759968737,0.00062686,95224.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759968948,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759969160,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759969775,0.01050122,95227.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759969922,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759970115,0.01150133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759970744,0.001,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759971425,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759972992,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768759973166,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759974687,0.01050111,95228.0,95222.0,0.06301063]
["bitfinex","BTCUSD",1768759974688,0.06300676,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759974890,0.001,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759975320,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759976340,0.01150122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759977149,0.01150122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759977926,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759978310,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759979087,0.01050122,95227.0,95221.0,0.06301122]
["bitfinex","BTCUSD",1768759980242,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759980611,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759980793,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759980995,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768759981494,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759981699,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759982043,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759982198,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759982599,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759983006,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759983226,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759984949,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759985153,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768759986406,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759986650,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759987074,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759987393,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759988596,0.001,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759989054,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759989634,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759989810,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759989811,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759990140,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759990754,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759990986,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759991182,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759991563,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759992590,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759993267,0.01150144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759993742,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768759994109,0.01150133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768759994305,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768759995279,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759996331,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759996540,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759999226,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768759999444,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768759999866,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760002031,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760002252,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760002493,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760004786,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760005223,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760005977,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760007154,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760007384,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760007798,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760010471,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760010680,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760011168,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760011611,0.01050133,95226.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760012344,0.01050133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760012345,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760012540,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760012815,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760014330,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760015411,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760017189,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760017357,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760017601,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760017802,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760019382,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760020167,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760020817,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760021038,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760021247,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760022203,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760022397,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760022611,0.00011893,95229.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760022811,0.01061993,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760023576,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760023771,0.13793993,95229.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760023978,0.12743893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760027836,0.12743893,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760028255,0.13793993,95229.0,95222.0,0.06301056]
["bitfinex","BTCUSD",1768760029240,0.13793993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760029710,0.01050111,95228.0,95221.0,0.06301114]
["bitfinex","BTCUSD",1768760030161,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760031313,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760032112,0.13793993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760033223,0.13793993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760035688,0.13893993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760035880,0.13893993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760037513,0.01161993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760038089,0.01061993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760039725,0.01161993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760040388,0.01161993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760041246,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760042419,0.00011893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760043777,0.01061993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760043958,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760044598,0.00011893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760044739,0.00111893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760044939,0.01161993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760045182,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760045387,0.00011893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760045937,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760046103,0.06312526,95229.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760046665,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760046817,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760047600,0.01161993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760048039,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760048735,0.01061993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760049291,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760050541,0.00011893,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760051290,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760051493,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760051845,0.06412522,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760051846,0.01161993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760052043,0.01161993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760052251,0.01061993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760052999,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760053406,0.01050122,95227.0,95221.0,0.06301081]
["bitfinex","BTCUSD",1768760053611,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760054148,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760054351,0.01161993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760054796,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760055961,0.01050111,95228.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760056194,0.01050111,95228.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760056402,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760057650,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760058623,0.01061993,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760059437,0.01061993,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760059648,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760060273,0.01050122,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760060475,0.01050122,95227.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760060691,0.01050122,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760061477,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760061676,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760061930,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760062141,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760062341,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760062924,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760063124,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760064107,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760064653,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760065056,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760065281,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760066896,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760067105,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760067505,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760068877,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760069079,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760069280,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760069475,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760069685,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760070082,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760070286,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760070988,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760072238,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760072641,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760072810,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760073017,0.01050166,95223.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760073417,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760073852,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760074098,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760074310,0.01050199,95220.0,95211.0,0.12732]
["bitfinex","BTCUSD",1768760074311,0.0105021,95219.0,95211.0,0.12732]
["bitfinex","BTCUSD",1768760074516,0.01050221,95218.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760075257,0.0105021,95219.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760075430,0.01050221,95218.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760075632,0.0105021,95219.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760075979,0.01050221,95218.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760076827,0.0105021,95219.0,95214.0,0.10513197]
["bitfinex","BTCUSD",1768760077013,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760078938,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760080882,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760082042,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760082183,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760082997,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760085284,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760086145,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760086362,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760086799,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760086800,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760087049,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760088880,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760089034,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760089588,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760089814,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760091201,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760092280,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760092963,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760093151,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760095181,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760095472,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760095678,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760097014,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760097213,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760099099,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760099969,0.01050188,95221.0,95215.0,0.06301526]
["bitfinex","BTCUSD",1768760100320,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760100511,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760100711,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760100933,0.01050155,95224.0,95219.0,0.01041251]
["bitfinex","BTCUSD",1768760101093,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760101276,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760101480,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760101681,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760102387,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760102592,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760103073,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760103952,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760104618,0.01050155,95224.0,95220.0,0.0104124]
["bitfinex","BTCUSD",1768760104827,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760105507,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760105713,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760107263,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760108981,0.01050166,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760108982,0.06301024,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760110048,0.0630117,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760110167,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760110373,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760110794,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760112141,0.01050188,95221.0,95216.0,0.04201875]
["bitfinex","BTCUSD",1768760112340,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760112537,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760112742,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760112910,0.01050199,95220.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760113106,0.01050188,95221.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760113328,0.01050177,95222.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760113565,0.01050166,95223.0,95218.0,0.04201853]
["bitfinex","BTCUSD",1768760114340,0.01050177,95222.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760114539,0.01050188,95221.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760114939,0.01050177,95222.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760115558,0.01050166,95223.0,95218.0,0.04201853]
["bitfinex","BTCUSD",1768760115733,0.06300905,95225.0,95218.0,0.04201853]
["bitfinex","BTCUSD",1768760115734,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760115933,0.06300998,95223.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760116241,0.01050188,95221.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760118771,0.06301133,95221.0,95218.0,0.03151632]
["bitfinex","BTCUSD",1768760119336,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760119532,0.0105021,95219.0,95216.0,0.03151632]
["bitfinex","BTCUSD",1768760119740,0.01050199,95220.0,95216.0,0.03151632]
["bitfinex","BTCUSD",1768760120493,0.06301204,95220.0,95216.0,0.03151632]
["bitfinex","BTCUSD",1768760121321,0.0105021,95219.0,95216.0,0.03151632]
["bitfinex","BTCUSD",1768760121966,0.0105021,95219.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760121967,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760122182,0.01050254,95215.0,95211.0,0.1693393]
["bitfinex","BTCUSD",1768760122538,0.01050254,95215.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760122750,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760123546,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760123913,0.01050254,95215.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760124114,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760124318,0.01050254,95215.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760125427,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760126750,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760126973,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760130671,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760131890,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760132349,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760132565,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760132780,0.01050188,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760133008,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760133440,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760134618,0.01050232,95217.0,95211.0,0.19033762]
["bitfinex","BTCUSD",1768760134619,0.01050243,95216.0,95211.0,0.13782287]
["bitfinex","BTCUSD",1768760134810,0.06301471,95216.0,95211.0,0.13782287]
["bitfinex","BTCUSD",1768760135185,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760135795,0.06301404,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760135796,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760138030,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760138671,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760138996,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760139204,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760139417,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760139850,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760140289,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760140504,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760140923,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760142275,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760142486,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760142712,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760142939,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760143375,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760143604,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760143811,0.0630133,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760144026,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760144236,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760144889,0.01050243,95216.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760145098,0.01050254,95215.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760146898,0.01050254,95215.0,95211.0,0.12732]
["bitfinex","BTCUSD",1768760147614,0.01050254,95215.0,95211.0,0.13782298]
["bitfinex","BTCUSD",1768760148734,0.01050265,95214.0,95211.0,0.12732]
["bitfinex","BTCUSD",1768760149451,0.01050298,95211.0,95206.0,0.00528393]
["bitfinex","BTCUSD",1768760149651,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760149652,0.00687635,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760149905,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760150515,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760151010,0.01050287,95212.0,95206.0,0.00518669]
["bitfinex","BTCUSD",1768760151220,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760151469,0.01050276,95213.0,95195.0,0.0109955]
["bitfinex","BTCUSD",1768760151470,0.01050398,95202.0,95195.0,0.0109955]
["bitfinex","BTCUSD",1768760151686,0.00999999,95207.0,95185.0,0.09735787]
["bitfinex","BTCUSD",1768760151687,0.01050431,95199.0,95190.0,0.01050298]
["bitfinex","BTCUSD",1768760151824,0.10838649,95190.0,95183.0,0.05253038]
["bitfinex","BTCUSD",1768760152030,0.10838693,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760152245,0.09788119,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760152440,0.22620865,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760152643,0.09888865,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760152939,0.09888865,95188.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760153141,0.01050629,95191.0,95188.0,0.06303301]
["bitfinex","BTCUSD",1768760153341,0.12732,95190.0,95189.0,0.05252707]
["bitfinex","BTCUSD",1768760157231,0.12732,95190.0,95188.0,0.06303308]
["bitfinex","BTCUSD",1768760159249,0.01050475,95195.0,95188.0,0.06303308]
["bitfinex","BTCUSD",1768760159250,0.12732,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760159451,0.03152662,95194.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760159671,0.03152662,95194.0,95193.0,0.01041538]
["bitfinex","BTCUSD",1768760160020,0.03152662,95194.0,95193.0,0.05252487]
["bitfinex","BTCUSD",1768760160844,0.01050365,95205.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760161043,0.12732,95203.0,95199.0,0.01050431]
["bitfinex","BTCUSD",1768760161266,0.03152335,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768760161560,0.03152335,95201.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768760161741,0.03152335,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768760162148,0.04202744,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760162407,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760162567,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760162766,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760163214,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760163423,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760163659,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760163994,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760164426,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760165017,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760165442,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760165644,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760165848,0.01050464,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760166024,0.01050409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760166262,0.02100906,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760166423,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760168580,0.02100906,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760169379,0.02100906,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768760169705,0.02100906,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760170482,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760171800,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760173699,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760173897,0.01050442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760174314,0.01050442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760178012,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760179553,0.01050431,95199.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760179554,0.01050431,95199.0,95177.0,1e-08]
["bitfinex","BTCUSD",1768760179555,0.15142179,95178.0,95177.0,1e-08]
["bitfinex","BTCUSD",1768760179759,0.48449208,95197.0,95158.0,0.0003602]
["bitfinex","BTCUSD",1768760179760,0.48449208,95197.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768760179761,0.09888865,95170.0,95158.0,0.01050883]
["bitfinex","BTCUSD",1768760179973,0.09888865,95169.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768760180208,0.01050751,95170.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768760180419,0.01050784,95167.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768760180628,0.33744032,95184.0,95167.0,0.02050784]
["bitfinex","BTCUSD",1768760180833,0.01050707,95174.0,95167.0,0.02050784]
["bitfinex","BTCUSD",1768760181033,0.01050718,95173.0,95167.0,0.01]
["bitfinex","BTCUSD",1768760181243,0.0002022,95174.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768760181465,0.0002022,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760182090,0.01070927,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760182295,0.1014013,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760182507,0.09089423,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760182722,0.01069491,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760182723,0.0001884,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760182929,0.01069491,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760183170,0.01069491,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760183171,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760183351,0.01069491,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760183548,0.01069491,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760183549,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760183774,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760183995,0.01050674,95177.0,95172.0,0.0104177]
["bitfinex","BTCUSD",1768760184353,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760184569,0.0630391,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760184570,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760184775,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760185542,0.01050662,95178.0,95172.0,0.0104177]
["bitfinex","BTCUSD",1768760185543,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760185752,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760185954,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760186348,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760186779,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768760186982,0.0105064,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760187206,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760187207,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760187407,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760187563,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760187835,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760188027,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760189996,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760190442,0.06303846,95180.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760190443,0.0105064,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760190966,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760191613,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760191750,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760192871,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760193666,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760195217,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760196016,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760196368,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760196576,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760196773,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760197118,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760198185,0.01050685,95176.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768760198406,0.01050696,95175.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768760200415,0.01050707,95174.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768760202010,0.01050696,95175.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768760202216,0.01050685,95176.0,95171.0,0.1378674]
["bitfinex","BTCUSD",1768760202625,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760202863,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760203065,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760203380,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760203381,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760203514,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760205046,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760205690,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760205888,0.10954821,95180.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760206198,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760206617,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760207188,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760207798,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760209853,0.01050674,95177.0,95171.0,0.1378674]
["bitfinex","BTCUSD",1768760210612,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760210745,0.01050662,95178.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760210746,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760210946,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760211349,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760212582,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760212840,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760213011,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760213429,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760215123,0.01050674,95177.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760217095,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760218805,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760219019,0.01050662,95178.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760219601,0.01050651,95179.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760219798,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760220002,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760220457,0.01050651,95179.0,95171.0,0.1378674]
["bitfinex","BTCUSD",1768760220810,0.01050674,95177.0,95171.0,0.19040438]
["bitfinex","BTCUSD",1768760221188,0.01050685,95176.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760222170,0.01050674,95177.0,95172.0,0.01050729]
["bitfinex","BTCUSD",1768760222348,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760226873,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760227514,0.01050662,95178.0,95173.0,0.01050718]
["bitfinex","BTCUSD",1768760227731,0.01050651,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760229604,0.09904181,95180.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760229806,0.0105064,95180.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768760230018,0.0105064,95180.0,95171.0,0.12736]
["bitfinex","BTCUSD",1768760230019,0.10760958,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760230233,0.01050519,95191.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760230448,0.01050508,95192.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760230656,0.01050508,95192.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760230872,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760231074,0.01050541,95189.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760231897,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760232102,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760232304,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760232796,0.01050552,95188.0,95182.0,0.05253092]
["bitfinex","BTCUSD",1768760233056,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760233265,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760233677,0.01050563,95187.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760233884,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760234098,0.01050585,95185.0,95180.0,0.1378664]
["bitfinex","BTCUSD",1768760234300,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760234503,0.01050585,95185.0,95180.0,0.1378664]
["bitfinex","BTCUSD",1768760235549,0.01050607,95183.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768760238194,0.01050596,95184.0,95180.0,0.12736]
["bitfinex","BTCUSD",1768760238842,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760239468,0.01050585,95185.0,95180.0,0.1378664]
["bitfinex","BTCUSD",1768760239697,0.01050585,95185.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760239698,0.0971045,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760239908,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760240124,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760240334,0.01050607,95183.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768760240591,0.01050607,95183.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760240782,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760242662,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760243112,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760243300,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760243597,0.01050585,95185.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760243814,0.01050596,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760244021,0.01050596,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760244518,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760244945,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760245813,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760246006,0.05843979,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760246247,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760246899,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760248187,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760248769,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760249162,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760249615,0.01050585,95185.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760251222,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760253096,0.05595582,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760253302,0.01050574,95186.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760253929,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760254134,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760254315,0.01050574,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760255016,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760255227,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760255832,0.11160309,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760256313,0.03652462,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760257366,0.04703025,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760257574,0.04703025,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760258633,0.01050563,95187.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760258821,0.11160309,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760259621,0.02833968,95211.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760259622,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760259829,0.01050464,95196.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760260037,0.01050442,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760260247,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760260459,0.01050442,95198.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760260663,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760261045,0.01050442,95198.0,95192.0,0.05252539]
["bitfinex","BTCUSD",1768760261252,0.01050431,95199.0,95192.0,0.05252539]
["bitfinex","BTCUSD",1768760261463,0.06302601,95199.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760261606,0.01050431,95199.0,95191.0,0.06303076]
["bitfinex","BTCUSD",1768760261821,0.01050431,95199.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760262420,0.01050442,95198.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760262775,0.01050453,95197.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760263294,0.01050453,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760263505,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760265152,0.01050464,95196.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760265153,0.1798846,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760265351,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760265764,0.12736,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760265765,0.13786486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760265981,0.12736,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760266582,0.12736,95193.0,95191.0,0.05252594]
["bitfinex","BTCUSD",1768760268895,0.12736,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760269443,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760270690,0.12736,95193.0,95191.0,0.05252587]
["bitfinex","BTCUSD",1768760271826,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760272222,0.12736,95193.0,95191.0,0.05252544]
["bitfinex","BTCUSD",1768760273156,0.12736,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760278567,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760281102,0.12736,95193.0,95190.0,0.0630316]
["bitfinex","BTCUSD",1768760281364,0.12736,95193.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760281563,0.12736,95193.0,95191.0,0.05252588]
["bitfinex","BTCUSD",1768760281696,0.12736,95193.0,95192.0,0.05252542]
["bitfinex","BTCUSD",1768760282938,0.01050431,95199.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760283161,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760283361,0.13786442,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760283599,0.12736,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760283803,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760284165,0.13786442,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760284827,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760285263,0.06302468,95201.0,95186.0,0.21011341]
["bitfinex","BTCUSD",1768760285264,0.01050398,95202.0,95198.0,0.01050442]
["bitfinex","BTCUSD",1768760285482,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760285692,0.12736,95201.0,95197.0,0.01050453]
["bitfinex","BTCUSD",1768760285902,0.13786409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760286335,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760286745,0.01050431,95199.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760286956,0.0105042,95200.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760287899,0.13786409,95201.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760288099,0.0105042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760289809,0.0115042,95200.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760290520,0.0001883,95203.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768760290720,0.0001883,95203.0,95122.0,0.24515941]
["bitfinex","BTCUSD",1768760290721,0.12736,95199.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760290927,0.12736,95199.0,95193.0,0.0525248]
["bitfinex","BTCUSD",1768760291139,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760291559,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760291762,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760291978,0.01050486,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760292181,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760293136,4.715e-05,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760293434,4.715e-05,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760295453,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760296093,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760296521,0.01055179,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760296943,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760297329,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760298630,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760299102,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760299499,4.715e-05,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760300250,4.715e-05,95196.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760302191,4.715e-05,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760302389,0.01055179,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760304669,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760304867,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760305087,0.01050475,95195.0,95189.0,0.06303234]
["bitfinex","BTCUSD",1768760305088,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760305647,0.06302919,95194.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760306144,0.01066516,95194.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760306994,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760307196,0.01066516,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760307580,0.01066516,95194.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760308398,0.01066516,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760308559,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760309002,0.0001603,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760309670,0.0001603,95192.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760312661,0.0001603,95192.0,95189.0,0.06303242]
["bitfinex","BTCUSD",1768760312945,0.0001603,95192.0,95190.0,0.05252644]
["bitfinex","BTCUSD",1768760313305,0.0001603,95192.0,95189.0,0.06303242]
["bitfinex","BTCUSD",1768760316863,0.0001603,95192.0,95189.0,0.06284671]
["bitfinex","BTCUSD",1768760317744,0.0001603,95192.0,95189.0,0.06266101]
["bitfinex","BTCUSD",1768760320972,0.0001603,95192.0,95189.0,0.010134]
["bitfinex","BTCUSD",1768760321757,0.0001603,95192.0,95189.0,0.06266096]
["bitfinex","BTCUSD",1768760326252,0.0001603,95192.0,95189.0,0.010134]
["bitfinex","BTCUSD",1768760327032,0.0001603,95192.0,95189.0,0.06266097]
["bitfinex","BTCUSD",1768760332330,0.0001603,95192.0,95189.0,0.010134]
["bitfinex","BTCUSD",1768760334250,0.0001603,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760334657,0.01066538,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760334868,0.01066538,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760336250,0.0001603,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760337646,0.12122581,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760337853,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760338210,0.01066549,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760339458,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760339697,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760340306,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760340504,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760341750,0.0001603,95191.0,95188.0,0.06303299]
["bitfinex","BTCUSD",1768760342381,0.0001603,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760342586,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760343980,0.0001603,95191.0,95187.0,0.05252813]
["bitfinex","BTCUSD",1768760344191,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760346003,0.0001603,95191.0,95188.0,0.06303298]
["bitfinex","BTCUSD",1768760346381,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760351264,0.0001603,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760351265,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760352980,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760353239,0.01066549,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760353413,0.01066549,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760354076,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760354553,0.0001603,95191.0,95187.0,0.01032052]
["bitfinex","BTCUSD",1768760354762,0.0001603,95191.0,95187.0,0.01013542]
["bitfinex","BTCUSD",1768760354974,0.0001603,95191.0,95188.0,0.0103205]
["bitfinex","BTCUSD",1768760355412,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760356243,0.01066549,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760356571,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760356779,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760364609,0.0105053,95190.0,95184.0,0.0630354]
["bitfinex","BTCUSD",1768760364821,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760365031,0.0001603,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760365830,0.0001603,95191.0,95186.0,0.06303436]
["bitfinex","BTCUSD",1768760366039,0.0001603,95191.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760369842,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760370027,0.01066549,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760370363,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760370928,0.01066549,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760371677,0.0001603,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760372435,0.01066549,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760372618,0.01066549,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760373023,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760373234,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760373665,0.0001603,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760373877,0.0001603,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760376531,0.0001603,95189.0,95186.0,0.06303434]
["bitfinex","BTCUSD",1768760378161,0.0001603,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760379881,0.0001603,95189.0,95186.0,0.06303437]
["bitfinex","BTCUSD",1768760380745,0.0001603,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760382218,0.0001603,95189.0,95186.0,0.06303444]
["bitfinex","BTCUSD",1768760385879,0.0001603,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760387694,0.0001603,95189.0,95186.0,0.06303422]
["bitfinex","BTCUSD",1768760389071,0.0001603,95189.0,95187.0,0.05252801]
["bitfinex","BTCUSD",1768760391066,0.0001603,95189.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760391276,0.01066571,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760391498,0.01066571,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760391499,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760391712,0.0001603,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760392105,0.0001603,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760392584,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760392990,0.01066571,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760393371,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760393534,0.11056756,95186.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760393748,0.11056756,95186.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760394096,0.01050685,95176.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768760394299,0.01050685,95176.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768760394300,0.12107474,95173.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768760394530,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768760394749,0.11056756,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768760394970,0.11056756,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768760395169,0.11056756,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768760395398,0.12107463,95174.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760395600,0.12107463,95174.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768760395837,0.11056756,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760396043,0.11056756,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768760396999,0.11056756,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760397433,0.23792756,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760397833,0.24843474,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760398109,0.11056756,95166.0,95162.0,0.01050839]
["bitfinex","BTCUSD",1768760398315,0.11056756,95164.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768760398540,0.01050806,95165.0,95161.0,0.0105085]
["bitfinex","BTCUSD",1768760398934,0.01050784,95167.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768760399312,0.01050784,95167.0,95163.0,0.01055535]
["bitfinex","BTCUSD",1768760400501,0.01050784,95167.0,95163.0,4.707e-05]
["bitfinex","BTCUSD",1768760400502,0.12107551,95166.0,95163.0,4.707e-05]
["bitfinex","BTCUSD",1768760400720,0.01050872,95159.0,95156.0,0.0001561]
["bitfinex","BTCUSD",1768760400923,0.00014139,95159.0,95156.0,0.0001561]
["bitfinex","BTCUSD",1768760401137,0.01065011,95159.0,95156.0,0.0001561]
["bitfinex","BTCUSD",1768760401342,0.00014139,95159.0,95156.0,0.01066515]
["bitfinex","BTCUSD",1768760401899,0.00014139,95159.0,95157.0,0.05254465]
["bitfinex","BTCUSD",1768760402749,0.00014139,95159.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768760404600,1e-08,95159.0,95158.0,0.05254418]
["bitfinex","BTCUSD",1768760409527,0.01050707,95174.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768760409742,0.12745914,95173.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768760409963,0.12745914,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768760410169,0.00243838,95169.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768760410418,0.00243838,95169.0,95168.0,0.01039567]
["bitfinex","BTCUSD",1768760410604,0.00243838,95169.0,95167.0,0.05242664]
["bitfinex","BTCUSD",1768760410822,0.00243838,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768760410823,0.00243838,95169.0,95168.0,0.06304639]
["bitfinex","BTCUSD",1768760410992,0.00243838,95169.0,95168.0,0.01050773]
["bitfinex","BTCUSD",1768760412335,0.00243838,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760412541,0.00243838,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768760415942,0.00243838,95169.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760416597,0.00243838,95169.0,95166.0,0.01050795]
["bitfinex","BTCUSD",1768760417252,0.12736,95168.0,95167.0,0.05253903]
["bitfinex","BTCUSD",1768760418024,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760418873,0.12736,95168.0,95166.0,0.05253966]
["bitfinex","BTCUSD",1768760421127,0.12736,95168.0,95165.0,0.06304837]
["bitfinex","BTCUSD",1768760421558,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760422869,0.12736,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768760423052,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760425645,0.12736,95168.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768760427477,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760430914,0.12736,95168.0,95165.0,0.06304838]
["bitfinex","BTCUSD",1768760431141,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760432537,0.12736,95168.0,95166.0,0.05253925]
["bitfinex","BTCUSD",1768760433923,0.12736,95168.0,95167.0,0.05253922]
["bitfinex","BTCUSD",1768760434121,0.12736,95168.0,95165.0,0.06304832]
["bitfinex","BTCUSD",1768760434297,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760437824,0.12736,95168.0,95165.0,0.06304831]
["bitfinex","BTCUSD",1768760441352,0.12736,95168.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768760442050,0.12736,95168.0,95165.0,0.06304829]
["bitfinex","BTCUSD",1768760443797,0.12736,95168.0,95165.0,0.0630483]
["bitfinex","BTCUSD",1768760444880,0.12736,95168.0,95166.0,0.05253968]
["bitfinex","BTCUSD",1768760445050,0.12736,95168.0,95165.0,0.06304833]
["bitfinex","BTCUSD",1768760446482,0.12736,95168.0,95166.0,0.05253951]
["bitfinex","BTCUSD",1768760448023,0.12736,95168.0,95165.0,0.06304821]
["bitfinex","BTCUSD",1768760449353,9.914e-05,95173.0,95170.0,0.01050751]
["bitfinex","BTCUSD",1768760449557,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760449749,0.12736,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760450314,0.12736,95176.0,95174.0,0.06304198]
["bitfinex","BTCUSD",1768760450515,0.12736,95176.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760450894,0.12736,95176.0,95175.0,0.0525348]
["bitfinex","BTCUSD",1768760451771,0.01050629,95181.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768760451971,0.12736,95179.0,95174.0,0.12774499]
["bitfinex","BTCUSD",1768760452493,0.12736,95179.0,95178.0,0.01050662]
["bitfinex","BTCUSD",1768760452662,0.12736,95179.0,95174.0,0.18028016]
["bitfinex","BTCUSD",1768760452663,0.12736,95179.0,95177.0,0.01050674]
["bitfinex","BTCUSD",1768760453098,0.12736,95179.0,95174.0,0.01050707]
["bitfinex","BTCUSD",1768760453218,0.12736,95179.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768760453833,0.12736,95179.0,95176.0,0.06304092]
["bitfinex","BTCUSD",1768760454045,0.12736,95179.0,95177.0,0.05253358]
["bitfinex","BTCUSD",1768760454900,0.01050585,95185.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760455105,0.12736,95184.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760455325,0.12736,95184.0,95182.0,0.06303703]
["bitfinex","BTCUSD",1768760456075,0.12736,95184.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768760456278,0.12736,95184.0,95179.0,0.01050651]
["bitfinex","BTCUSD",1768760456279,0.12736,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760456493,0.12736,95184.0,95180.0,0.06303829]
["bitfinex","BTCUSD",1768760457204,0.12736,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760458575,0.12736,95184.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768760458985,0.12736,95184.0,95181.0,0.01050629]
["bitfinex","BTCUSD",1768760459917,0.1275203,95189.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760460132,0.1275203,95189.0,95187.0,0.05252768]
["bitfinex","BTCUSD",1768760460403,0.01050464,95196.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760460613,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760460818,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760461230,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760461651,4.956e-05,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760462691,4.956e-05,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760462898,0.01055409,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760463108,0.01055409,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760464157,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760464363,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760464578,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760465008,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760465219,0.01055409,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760465622,4.956e-05,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760469420,0.01055409,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760470064,4.956e-05,95197.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760470268,0.0001582,95198.0,95195.0,0.0630284]
["bitfinex","BTCUSD",1768760470475,0.0001582,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760470908,0.0001582,95198.0,95195.0,0.06302809]
["bitfinex","BTCUSD",1768760471092,0.0001582,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760471756,0.0001582,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760474671,0.01066262,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760474879,0.0001582,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760475161,0.01066262,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760475603,0.01066262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760475815,0.0001582,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760476031,0.01066262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760476231,0.01066262,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760476434,0.01066262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760476863,0.0001582,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760477066,0.0001582,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760477242,0.0001582,95198.0,95195.0,0.01042584]
["bitfinex","BTCUSD",1768760479649,0.0001582,95198.0,95195.0,0.06294951]
["bitfinex","BTCUSD",1768760480011,0.0001582,95198.0,95195.0,0.01042584]
["bitfinex","BTCUSD",1768760488226,0.0001582,95198.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760488414,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760488621,0.01066262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760489508,0.01066262,95198.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760489509,0.06302719,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760489656,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760489862,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760490062,0.01050475,95195.0,95190.0,0.1378653]
["bitfinex","BTCUSD",1768760490408,0.01050497,95193.0,95190.0,0.12736]
["bitfinex","BTCUSD",1768760490678,0.01050486,95194.0,95190.0,0.12736]
["bitfinex","BTCUSD",1768760490880,0.01050497,95193.0,95190.0,0.12736]
["bitfinex","BTCUSD",1768760491078,0.01050574,95186.0,95182.0,0.12736]
["bitfinex","BTCUSD",1768760491277,0.01050541,95189.0,95182.0,0.12740956]
["bitfinex","BTCUSD",1768760491278,0.01050552,95188.0,95182.0,0.12740956]
["bitfinex","BTCUSD",1768760491507,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760491659,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760492004,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760492295,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760492583,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760492793,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760493815,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760494019,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760494457,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760494672,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760494852,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760495635,0.01050508,95192.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760495852,0.01050497,95193.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760496108,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760496421,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760496862,0.05252652,95190.0,95182.0,0.0630862]
["bitfinex","BTCUSD",1768760497738,0.01050541,95189.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760497887,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760498056,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760498283,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760499924,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760500670,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760502040,0.06302991,95193.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760502041,0.01050508,95192.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760502475,0.01050508,95192.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760502476,0.0105053,95190.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760502723,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760503302,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760504765,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760505131,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760505489,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760506328,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760506784,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760507108,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760507313,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760507471,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760508523,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760509110,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760509310,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760509737,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760509942,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760510910,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760511441,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760511984,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760512397,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760513510,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760514333,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760514998,0.06303187,95190.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760515156,0.01050552,95188.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760515996,0.01050574,95186.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760519328,0.01050574,95186.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760519860,0.01050574,95186.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760520470,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760521254,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760521677,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760522099,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760522307,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760522504,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760522705,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760523107,0.0105053,95190.0,95184.0,0.05252983]
["bitfinex","BTCUSD",1768760523757,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760524857,0.01013493,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760525439,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760526880,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760527015,0.01050563,95187.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760527223,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760527423,0.05252873,95186.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760527626,0.01050585,95185.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760527822,0.01050574,95186.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760528365,0.01050585,95185.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760530240,0.01050574,95186.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760530478,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760530670,0.06303328,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760530671,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760532348,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760532707,0.01013493,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760533085,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760533290,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760533996,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760534422,0.01013493,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760534886,0.0105053,95190.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760535099,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760535601,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760536537,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760541160,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760541562,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760544773,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760544980,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760546052,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760547656,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760548899,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760549678,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760551165,0.01050541,95189.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760551166,0.01050541,95189.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760551434,0.01050574,95186.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760551650,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760554340,0.01050574,95186.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760554540,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760556004,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760556254,0.01050552,95188.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760556491,0.01050563,95187.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760557400,0.01050552,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768760557626,0.01050552,95188.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760558776,0.01050574,95186.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760559700,0.01050574,95186.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760560107,0.01050563,95187.0,95182.0,4.956e-05]
["bitfinex","BTCUSD",1768760560352,0.01050552,95188.0,95182.0,0.01055574]
["bitfinex","BTCUSD",1768760560774,0.01050552,95188.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760561137,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768760561294,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760561510,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760563581,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760563936,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760568730,0.01050541,95189.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760569422,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760571817,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760573161,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768760574833,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760574974,0.0105053,95190.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760576686,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760578211,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760578413,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760578623,0.01050519,95191.0,95187.0,0.01050563]
["bitfinex","BTCUSD",1768760578844,0.01050519,95191.0,95186.0,0.01050574]
["bitfinex","BTCUSD",1768760579061,0.01050497,95193.0,95188.0,0.01050552]
["bitfinex","BTCUSD",1768760579268,0.01050486,95194.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768760579503,0.13802262,95198.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760579711,0.01050475,95195.0,95191.0,0.01042628]
["bitfinex","BTCUSD",1768760579924,0.01050464,95196.0,95191.0,0.01042628]
["bitfinex","BTCUSD",1768760580344,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760580999,0.13802262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760581218,0.1275182,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760582144,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760582363,0.1275182,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760582786,0.01050453,95197.0,95193.0,0.01042605]
["bitfinex","BTCUSD",1768760582976,0.13802262,95198.0,95193.0,0.01042605]
["bitfinex","BTCUSD",1768760583585,0.13802262,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760584077,0.13802262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760584609,0.13802262,95198.0,95191.0,0.01042628]
["bitfinex","BTCUSD",1768760584610,0.01050453,95197.0,95189.0,0.05252669]
["bitfinex","BTCUSD",1768760584823,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760586821,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760587227,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760587427,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760588382,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760588691,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760589875,0.13802262,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760590097,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760590300,0.13802262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760590729,0.1275182,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760594841,0.1275182,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760595563,0.13802262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760595702,0.1275182,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760596279,0.1275182,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760597072,0.13802262,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760597391,0.13765181,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760597791,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760599351,0.12714739,95198.0,95195.0,0.06302829]
["bitfinex","BTCUSD",1768760600532,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760601890,0.12714739,95198.0,95193.0,0.0630298]
["bitfinex","BTCUSD",1768760602952,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760604603,0.13765181,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760604826,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760606425,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760606645,0.01050475,95195.0,95190.0,0.0105053]
["bitfinex","BTCUSD",1768760606872,0.01050475,95195.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760607126,0.01050464,95196.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768760607696,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760607896,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760608519,0.13765181,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760608724,0.12714739,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760609598,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760610518,0.12714739,95198.0,95195.0,0.06302845]
["bitfinex","BTCUSD",1768760610672,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760613408,0.13765181,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760614891,0.12714739,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760619226,0.12714739,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760622249,0.12677662,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760623135,0.12677662,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760623554,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760624379,0.13728104,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760625142,0.13728104,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760626369,0.13696763,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760626954,0.12646321,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760627649,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760633433,0.12646321,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760633752,0.13696763,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760633979,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760634189,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760635023,0.13696763,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760635225,0.01050464,95196.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760635427,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760635629,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760636055,0.01050453,95197.0,95192.0,0.01050508]
["bitfinex","BTCUSD",1768760636249,0.01050453,95197.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760636987,0.13696763,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760637183,0.13696763,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760637931,0.12646321,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760638363,0.13696763,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760638578,0.12646321,95198.0,95194.0,0.01050486]
["bitfinex","BTCUSD",1768760639175,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760640160,0.12646321,95198.0,95195.0,0.0630284]
["bitfinex","BTCUSD",1768760640359,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760640959,0.12646321,95198.0,95195.0,0.06302839]
["bitfinex","BTCUSD",1768760641196,0.12646321,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768760641407,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760641798,0.12646321,95198.0,95195.0,0.06302841]
["bitfinex","BTCUSD",1768760642596,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760645806,0.12646321,95198.0,95194.0,0.06302914]
["bitfinex","BTCUSD",1768760646247,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760646841,0.12646321,95198.0,95196.0,0.05252276]
["bitfinex","BTCUSD",1768760647893,0.12646321,95198.0,95197.0,0.05252266]
["bitfinex","BTCUSD",1768760648095,0.12646321,95198.0,95195.0,0.06302835]
["bitfinex","BTCUSD",1768760649395,0.12646321,95198.0,95196.0,0.05252321]
["bitfinex","BTCUSD",1768760649603,0.12646321,95198.0,95195.0,0.06302837]
["bitfinex","BTCUSD",1768760649870,0.12646321,95198.0,95195.0,0.01050475]
["bitfinex","BTCUSD",1768760651356,0.12646321,95198.0,95193.0,0.01050497]
["bitfinex","BTCUSD",1768760651570,0.12646321,95198.0,95193.0,0.06302956]
["bitfinex","BTCUSD",1768760651787,0.13786353,95206.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768760651998,0.12736,95206.0,95201.0,0.01042518]
["bitfinex","BTCUSD",1768760652210,0.12736,95206.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768760652454,0.12736,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768760654041,0.12736,95206.0,95201.0,0.01042518]
["bitfinex","BTCUSD",1768760654468,0.12736,95206.0,95202.0,0.05251989]
["bitfinex","BTCUSD",1768760654681,0.12736,95206.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768760655316,0.12736,95206.0,95204.0,0.05251874]
["bitfinex","BTCUSD",1768760656134,0.12736,95206.0,95203.0,0.0630232]
["bitfinex","BTCUSD",1768760657021,0.12736,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768760657515,0.10825793,95206.0,95205.0,0.05251825]
["bitfinex","BTCUSD",1768760659032,0.0001582,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768760659673,0.04202572,95218.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760659882,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760660129,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760660130,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760660354,0.0001582,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760660563,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760660774,0.01066052,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760660986,0.0001582,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760661416,0.01074475,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760661636,0.00024243,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760662067,0.00024243,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760662292,0.01074475,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760662528,0.00024243,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760662740,0.00024243,95217.0,95214.0,0.01042374]
["bitfinex","BTCUSD",1768760663169,0.01074475,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760663392,0.01050254,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760663601,0.01050243,95216.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760663810,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760665256,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760665669,0.01074475,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760666040,0.00024243,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760666696,0.01074475,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760668047,0.00024243,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760670889,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760671088,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760671292,0.01074475,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760671513,0.01074475,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760672595,0.01074475,95217.0,95213.0,0.1142853]
["bitfinex","BTCUSD",1768760672833,0.00024243,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760673034,0.01050177,95222.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760673242,0.01050177,95222.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760673243,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760673786,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760673993,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760674164,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760675554,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760675763,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760676166,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760676380,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760677565,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760678576,0.01050221,95218.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760678577,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760679029,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760679216,0.01050133,95226.0,95220.0,0.06301144]
["bitfinex","BTCUSD",1768760679419,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760679737,0.06300805,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760680331,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760680532,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760680533,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760681370,0.01050155,95224.0,95218.0,0.05251107]
["bitfinex","BTCUSD",1768760682253,0.06300943,95224.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760683353,0.01050155,95224.0,95218.0,0.06301295]
["bitfinex","BTCUSD",1768760683545,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760683802,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760683984,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760684442,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760684627,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760685198,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760685400,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760685580,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760685899,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760686865,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760688224,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760689273,0.01050144,95225.0,95219.0,0.06301247]
["bitfinex","BTCUSD",1768760689869,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760690282,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760691425,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760691632,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760692083,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760692305,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760692520,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760692776,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760693458,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760693913,0.01050221,95218.0,95212.0,0.06301671]
["bitfinex","BTCUSD",1768760693914,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760694941,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760695843,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760696284,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760696737,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760697174,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760697391,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760697613,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760698525,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760698948,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760699378,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760699584,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760699794,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760700420,0.0630135,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760700628,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760701046,0.06301331,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760701265,0.06301331,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760701266,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760701477,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760702145,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760702599,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760702816,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760703114,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760703335,0.01050221,95218.0,95211.0,0.11902682]
["bitfinex","BTCUSD",1768760703336,0.01050243,95216.0,95211.0,0.11902682]
["bitfinex","BTCUSD",1768760703524,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760703969,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760704185,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760704618,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760705272,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760705510,0.01050199,95220.0,95214.0,0.05251326]
["bitfinex","BTCUSD",1768760705725,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760705945,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760707750,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760707973,0.0105021,95219.0,95213.0,0.06301652]
["bitfinex","BTCUSD",1768760707974,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760708191,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760709318,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760709494,0.06301001,95223.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760710452,0.01050166,95223.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760710675,0.05250677,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760711540,0.05250524,95229.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760711541,0.010501,95229.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760711730,0.01050133,95226.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760711937,0.06300854,95226.0,95218.0,0.05251105]
["bitfinex","BTCUSD",1768760712144,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760712355,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760712772,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760712982,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760713691,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760714337,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760715132,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760715338,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760715518,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760716325,0.0105021,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760716527,0.06301266,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760716772,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760717949,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760720048,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760721001,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760721208,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760721785,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760722152,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760722335,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760726841,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760727533,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760728056,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760728482,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760729599,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760729788,0.01050232,95217.0,95211.0,0.06301749]
["bitfinex","BTCUSD",1768760730001,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760730002,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760730205,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760730415,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760730629,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760731660,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760732040,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760732429,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760733464,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760734357,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760735641,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760736805,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760739528,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760740207,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760740870,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760741283,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760742341,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760743435,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760744643,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760744795,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760745000,0.01050177,95222.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760745199,0.01050188,95221.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760745426,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760746200,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760746576,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760750161,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760751788,0.11860629,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760752533,0.01050188,95221.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760755017,0.01050188,95221.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760755742,0.01050199,95220.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768760755987,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760756381,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760756755,0.01050221,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760756950,0.01050221,95218.0,95212.0,0.05251436]
["bitfinex","BTCUSD",1768760757353,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760757779,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760757979,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760758206,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760758395,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760758600,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760759222,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760759998,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760760672,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760762526,0.0105021,95219.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760763306,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760763559,0.01050199,95220.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760764559,0.01050221,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760764900,0.01050199,95220.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760765106,0.01050199,95220.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760765317,0.01050276,95213.0,95208.0,0.01050188]
["bitfinex","BTCUSD",1768760765520,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760766005,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760766220,0.06301304,95219.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760767260,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760767464,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760767917,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760768342,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760768518,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760768732,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760769240,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760769724,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760770321,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760770931,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760771681,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760772716,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760773100,0.01050232,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760773236,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760773447,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760773874,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760774278,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760775443,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760775643,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760775849,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760777060,0.01050232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760778520,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760779304,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760779506,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760780209,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760783681,0.01050265,95214.0,95205.0,0.12732]
["bitfinex","BTCUSD",1768760783898,0.10657098,95208.0,95205.0,0.13782365]
["bitfinex","BTCUSD",1768760784122,0.10657098,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768760784541,0.01050342,95207.0,95202.0,0.01050398]
["bitfinex","BTCUSD",1768760784781,0.11707429,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768760784782,0.10657098,95208.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768760785013,0.10657098,95208.0,95203.0,0.0630229]
["bitfinex","BTCUSD",1768760785258,0.11707429,95208.0,95204.0,0.01050376]
["bitfinex","BTCUSD",1768760785793,0.10657098,95208.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768760786099,0.11707396,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760787134,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760787920,0.11707396,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760788375,0.11707396,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760789025,0.30514916,95215.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760789026,0.06301612,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760789206,0.06301612,95214.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760789421,0.06301612,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760789633,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760791105,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760793221,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760793466,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760793912,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760794407,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760795030,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760796769,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760796933,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760797336,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760800712,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760801117,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760801817,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760802252,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760802930,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760803340,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760804366,0.0105032,95209.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768760804661,0.11706537,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760805189,0.01050309,95210.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760805390,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760805751,0.01050309,95210.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768760806390,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760807139,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760807362,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760807566,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760809765,0.01050287,95212.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760811397,0.11706515,95212.0,95208.0,0.0104544]
["bitfinex","BTCUSD",1768760811619,0.01050298,95211.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760812382,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760812817,0.01050265,95214.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760813029,0.01050276,95213.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760813250,0.01050276,95213.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768760814174,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760814375,0.01050298,95211.0,95206.0,0.01050353]
["bitfinex","BTCUSD",1768760815977,0.01050276,95213.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760816178,0.01050287,95212.0,95207.0,0.01050342]
["bitfinex","BTCUSD",1768760816336,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760816532,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768760817226,0.01050265,95214.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768760817435,0.01050243,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760818925,0.12732,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760819136,0.13782232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760819783,0.12732,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760819963,0.12732,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760820413,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760820627,0.12732,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760821487,0.12732,95217.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768760821705,0.12732,95217.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768760821914,0.13782232,95217.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768760822718,0.12732,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768760823704,0.21002912,95225.0,95210.0,0.05251506]
["bitfinex","BTCUSD",1768760823705,0.01050133,95226.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768760823939,0.01050133,95226.0,95222.0,0.09865816]
["bitfinex","BTCUSD",1768760824506,0.01050133,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760824917,0.01050144,95225.0,95220.0,0.10916015]
["bitfinex","BTCUSD",1768760825120,0.01050177,95222.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768760825331,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760825508,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760825715,0.01050166,95223.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768760825909,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760826110,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760826914,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760828230,0.06300894,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760828610,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760828832,0.01050155,95224.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760829040,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760829248,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760829249,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760829456,0.01050166,95223.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760829661,0.01050144,95225.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768760829870,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760830071,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760830271,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768760830884,0.01050144,95225.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768760831389,0.01065942,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760831599,0.00020535,95227.0,95222.0,0.06301042]
["bitfinex","BTCUSD",1768760831780,0.01070657,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760833099,0.00020535,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760833317,0.01070657,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760833938,0.01070657,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760834292,0.00020535,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760834907,0.00020535,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760835591,0.01070657,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760835730,0.00020535,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760838771,0.00020535,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760838991,0.01070657,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760840240,0.00020535,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760841286,0.01070657,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768760841826,0.01066175,95227.0,95223.0,0.01050166]
["bitfinex","BTCUSD",1768760842030,0.00016053,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760842305,0.01050111,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760842615,0.03150267,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760842861,0.03150267,95233.0,95227.0,0.01042232]
["bitfinex","BTCUSD",1768760843072,0.01050056,95233.0,95227.0,0.01042232]
["bitfinex","BTCUSD",1768760843283,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760844129,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760844357,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760844849,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760845257,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760847041,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760847256,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760847454,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760847662,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760847864,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760848437,0.06300422,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760849095,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760850301,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760850302,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760850518,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760851034,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760851423,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760851631,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760853125,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760853312,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760853714,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760854148,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760855010,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760855626,0.01050078,95231.0,95227.0,0.01042231]
["bitfinex","BTCUSD",1768760857011,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760857410,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760858034,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760858281,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760858673,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760858886,0.01050089,95230.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760859092,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760859736,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760863450,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760864609,0.01050067,95232.0,95227.0,0.01042231]
["bitfinex","BTCUSD",1768760867091,0.01050078,95231.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760867271,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760868035,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760869234,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760869436,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760869707,0.01050056,95233.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768760870708,0.01050067,95232.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760870904,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760872048,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768760872299,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760873068,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760873435,0.010501,95229.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760873642,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768760874005,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760875216,0.01050078,95231.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760875625,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768760875852,0.01050078,95231.0,95225.0,0.06300861]
["bitfinex","BTCUSD",1768760875853,0.01050078,95231.0,95227.0,0.09586734]
["bitfinex","BTCUSD",1768760876275,0.01050067,95232.0,95227.0,0.09586734]
["bitfinex","BTCUSD",1768760876276,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760876427,0.06300387,95233.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768760876638,0.01050045,95234.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768760876880,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760877127,0.01050067,95232.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760878054,0.01050056,95233.0,95228.0,0.01050111]
["bitfinex","BTCUSD",1768760879006,0.01065843,95236.0,95229.0,0.010501]
["bitfinex","BTCUSD",1768760879244,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760879654,0.0001582,95236.0,95233.0,0.01035113]
["bitfinex","BTCUSD",1768760880296,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760882579,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760883708,0.01065843,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760884145,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760885505,0.0001582,95236.0,95232.0,0.01042175]
["bitfinex","BTCUSD",1768760886352,0.0001582,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768760886566,0.01065843,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760887324,0.01065843,95236.0,95231.0,0.01050078]
["bitfinex","BTCUSD",1768760887535,0.0001582,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768760888407,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760890676,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760890948,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760894012,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760894758,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760894978,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760895198,0.01065843,95236.0,95230.0,0.01050089]
["bitfinex","BTCUSD",1768760895433,0.0001582,95236.0,95231.0,0.06300459]
["bitfinex","BTCUSD",1768760895637,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760896851,0.0001582,95236.0,95233.0,0.06300332]
["bitfinex","BTCUSD",1768760897076,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760898379,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760899241,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760903510,0.0001582,95236.0,95233.0,0.09846593]
["bitfinex","BTCUSD",1768760903711,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760909854,0.0001582,95236.0,95233.0,0.06300327]
["bitfinex","BTCUSD",1768760910336,0.0001582,95236.0,95233.0,0.01050056]
["bitfinex","BTCUSD",1768760911624,0.0001582,95236.0,95232.0,0.01050067]
["bitfinex","BTCUSD",1768760911829,0.20998916,95244.0,95220.0,0.01049979]
["bitfinex","BTCUSD",1768760911830,0.0002,95273.0,95243.0,0.08796537]
["bitfinex","BTCUSD",1768760912037,0.0002,95273.0,95235.0,0.12186346]
["bitfinex","BTCUSD",1768760912038,0.00047169,95273.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768760912267,0.00047169,95273.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768760912268,0.00047169,95273.0,95267.0,0.12728]
["bitfinex","BTCUSD",1768760912419,0.01049582,95276.0,95270.0,0.24200743]
["bitfinex","BTCUSD",1768760912621,0.01049582,95276.0,95267.0,0.12728]
["bitfinex","BTCUSD",1768760912622,7.923e-05,95276.0,95267.0,0.12728]
["bitfinex","BTCUSD",1768760913022,0.01049615,95273.0,95267.0,0.12111652]
["bitfinex","BTCUSD",1768760913315,0.01049648,95270.0,95267.0,0.12111652]
["bitfinex","BTCUSD",1768760913520,0.05248352,95268.0,95267.0,0.12111652]
["bitfinex","BTCUSD",1768760914160,0.01049648,95270.0,95267.0,0.12111652]
["bitfinex","BTCUSD",1768760914866,0.01049714,95264.0,95261.0,0.03149988]
["bitfinex","BTCUSD",1768760915072,0.01049714,95264.0,95261.0,0.12728]
["bitfinex","BTCUSD",1768760915486,0.01049725,95263.0,95260.0,0.01049648]
["bitfinex","BTCUSD",1768760915692,0.01049769,95259.0,95253.0,0.01049835]
["bitfinex","BTCUSD",1768760915918,0.01049747,95261.0,95255.0,0.04200082]
["bitfinex","BTCUSD",1768760916130,0.01049725,95263.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768760916554,0.01049769,95259.0,95253.0,0.04200104]
["bitfinex","BTCUSD",1768760916768,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768760917603,0.01049736,95262.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768760917841,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768760918461,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768760919281,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768760919491,0.01049747,95261.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768760919492,0.01049758,95260.0,95255.0,0.01049813]
["bitfinex","BTCUSD",1768760919747,0.01049747,95261.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768760920172,0.01049681,95267.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768760920381,0.01049681,95267.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768760920584,0.0104967,95268.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768760920785,0.01049692,95266.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768760921210,0.50974723,95271.0,95250.0,0.21920411]
["bitfinex","BTCUSD",1768760921211,0.01049769,95285.0,95277.0,0.09192411]
["bitfinex","BTCUSD",1768760921434,0.00026315,95300.0,95266.0,0.01]
["bitfinex","BTCUSD",1768760921435,0.01075632,95300.0,95288.0,0.09192411]
["bitfinex","BTCUSD",1768760921688,0.0071411,95308.0,95288.0,0.09192411]
["bitfinex","BTCUSD",1768760921689,0.01074112,95305.0,95298.0,0.09192411]
["bitfinex","BTCUSD",1768760921925,0.01074112,95305.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768760921926,0.0002485,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768760922159,0.01074619,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768760922363,0.0002485,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768760922607,0.0002485,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768760922830,0.00022061,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768760923040,0.00022061,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768760923264,0.09113203,95312.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768760923534,0.09113203,95312.0,95297.0,0.12728]
["bitfinex","BTCUSD",1768760923535,0.00315414,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768760923815,0.00315414,95312.0,95300.0,0.24200743]
["bitfinex","BTCUSD",1768760923816,0.01158152,95315.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760923817,0.01049163,95314.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760924044,0.01049185,95312.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760924280,0.01049196,95311.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760924499,0.01158152,95315.0,95307.0,0.1377724]
["bitfinex","BTCUSD",1768760924711,0.01049207,95310.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760924923,0.01049196,95311.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760925137,0.00109,95315.0,95311.0,0.10241607]
["bitfinex","BTCUSD",1768760925360,0.0002485,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768760925582,0.0002485,95319.0,95307.0,0.12728]
["bitfinex","BTCUSD",1768760925583,0.0104902,95327.0,95320.0,0.09192411]
["bitfinex","BTCUSD",1768760925584,0.01049042,95325.0,95320.0,0.09192411]
["bitfinex","BTCUSD",1768760925838,0.05689366,95334.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768760925839,0.05689366,95334.0,95328.0,0.09192411]
["bitfinex","BTCUSD",1768760925840,0.01493566,95334.0,95328.0,0.09192411]
["bitfinex","BTCUSD",1768760926107,0.21525789,95345.0,95321.0,0.12724]
["bitfinex","BTCUSD",1768760926108,0.21525789,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768760926109,0.01048822,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768760926335,0.01048822,95345.0,95331.0,0.10241387]
["bitfinex","BTCUSD",1768760926336,0.23596088,95391.0,95331.0,0.10241387]
["bitfinex","BTCUSD",1768760926337,0.01493566,95358.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768760926547,0.01493566,95358.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768760926548,0.0003878,95363.0,95336.0,0.12724]
["bitfinex","BTCUSD",1768760926549,0.01048855,95342.0,95336.0,0.12724]
["bitfinex","BTCUSD",1768760926754,0.01063004,95342.0,95336.0,0.12724]
["bitfinex","BTCUSD",1768760926971,0.01048888,95339.0,95336.0,0.12724]
["bitfinex","BTCUSD",1768760927199,0.01048888,95339.0,95324.0,0.05245223]
["bitfinex","BTCUSD",1768760927200,0.01048888,95339.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768760927426,0.01048866,95341.0,95336.0,0.04196374]
["bitfinex","BTCUSD",1768760927645,0.01063004,95342.0,95336.0,0.03139554]
["bitfinex","BTCUSD",1768760927860,0.01063004,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768760928101,0.01063004,95342.0,95333.0,0.03147615]
["bitfinex","BTCUSD",1768760928102,0.08811938,95342.0,95333.0,0.03147615]
["bitfinex","BTCUSD",1768760928328,0.01048932,95335.0,95329.0,0.12724]
["bitfinex","BTCUSD",1768760928544,0.01048899,95338.0,95329.0,0.13772998]
["bitfinex","BTCUSD",1768760928545,0.08797789,95336.0,95329.0,0.13772998]
["bitfinex","BTCUSD",1768760928766,0.0984671,95336.0,95329.0,0.13772998]
["bitfinex","BTCUSD",1768760928976,0.01048888,95339.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768760929200,0.0104891,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768760929423,0.01048734,95353.0,95339.0,0.15485737]
["bitfinex","BTCUSD",1768760929662,0.01048745,95352.0,95341.0,0.10241277]
["bitfinex","BTCUSD",1768760929882,0.01048712,95355.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760930276,0.0003878,95363.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760930277,0.01048668,95359.0,95346.0,0.09192411]
["bitfinex","BTCUSD",1768760930279,0.0003878,95363.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760930504,0.0003878,95363.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760930505,0.01048646,95361.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760930723,0.00022044,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768760931172,0.08797789,95356.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768760931402,0.01048723,95354.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760931621,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760931847,0.01070734,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760932054,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768760932279,0.0003878,95363.0,95348.0,0.0920344]
["bitfinex","BTCUSD",1768760932502,0.0003878,95363.0,95360.0,0.10252097]
["bitfinex","BTCUSD",1768760932503,1e-08,95363.0,95360.0,0.10252097]
["bitfinex","BTCUSD",1768760932745,1e-08,95363.0,95361.0,0.17963188]
["bitfinex","BTCUSD",1768760932962,1e-08,95363.0,95361.0,0.05243188]
["bitfinex","BTCUSD",1768760933175,1e-08,95363.0,95362.0,0.1272]
["bitfinex","BTCUSD",1768760933399,0.01048393,95384.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768760933644,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768760933878,0.08858692,95387.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768760933880,0.13014762,95415.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768760934117,0.0104824,95398.0,95391.0,0.1272]
["bitfinex","BTCUSD",1768760934335,0.08818762,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768760934557,0.08865918,95393.0,95391.0,0.02408287]
["bitfinex","BTCUSD",1768760934777,0.00047156,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768760934992,0.01048305,95392.0,95387.0,0.03145816]
["bitfinex","BTCUSD",1768760935246,0.00047156,95393.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768760935247,0.01048448,95379.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768760935448,0.00047156,95393.0,95347.0,0.30179353]
["bitfinex","BTCUSD",1768760935449,0.08818762,95373.0,95347.0,0.30179353]
["bitfinex","BTCUSD",1768760935674,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760935888,0.01048668,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760936121,0.01048701,95356.0,95346.0,0.05244021]
["bitfinex","BTCUSD",1768760936347,0.01048756,95351.0,95301.0,0.12186346]
["bitfinex","BTCUSD",1768760936564,0.01048811,95346.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768760936785,0.08818762,95348.0,95339.0,0.03147149]
["bitfinex","BTCUSD",1768760937011,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768760937238,0.08818762,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768760937489,0.01048833,95344.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768760937490,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768760937708,0.01048844,95343.0,95336.0,0.0106307]
["bitfinex","BTCUSD",1768760937709,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768760937965,0.09867562,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768760938177,0.08818762,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768760938395,0.22583518,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768760938605,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768760938823,0.09867573,95346.0,95341.0,0.00051246]
["bitfinex","BTCUSD",1768760939032,0.01048811,95346.0,95341.0,0.01100112]
["bitfinex","BTCUSD",1768760939248,0.01048822,95345.0,95341.0,0.00051246]
["bitfinex","BTCUSD",1768760939462,0.010488,95347.0,95341.0,0.01100112]
["bitfinex","BTCUSD",1768760939669,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768760940090,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768760940301,0.12716,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768760940535,0.21534762,95351.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768760940797,0.08818762,95355.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760941020,0.01048635,95362.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760941021,0.04196,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760941267,0.05242702,95371.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760941268,0.08818762,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768760941459,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760941701,0.09867463,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760941918,0.09867463,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760941919,1.21e-06,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760942138,0.08818762,95373.0,95363.0,0.06291731]
["bitfinex","BTCUSD",1768760942139,0.12716,95373.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760942567,0.12716,95373.0,95363.0,0.07462586]
["bitfinex","BTCUSD",1768760942568,0.08818762,95385.0,95380.0,0.01001311]
["bitfinex","BTCUSD",1768760942795,0.09867188,95381.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760943005,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760943214,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768760943632,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760943633,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760943843,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760944043,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768760944252,0.0986721,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760944699,0.08818762,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768760944913,0.13764415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768760944914,0.21534762,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768760945149,0.22021177,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768760945431,0.22021177,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768760946159,0.20972762,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768760946366,0.12154,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768760946789,0.13202415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768760946999,0.13202415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760947426,0.13202415,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768760947640,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768760947863,0.01048459,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768760948071,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760948292,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768760948505,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760948728,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768760948990,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760949227,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760949461,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768760949681,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768760949902,0.06290631,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768760950121,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768760950336,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760950557,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768760950770,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768760950983,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768760951204,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768760951420,0.0104847,95377.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768760951639,0.01048514,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768760951880,0.08818762,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768760952106,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760952322,0.09867309,95370.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760952323,0.0104858,95367.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760952548,0.08818762,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760952781,0.08818762,95365.0,95352.0,0.12712]
["bitfinex","BTCUSD",1768760952782,0.08818762,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760952997,0.08818762,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760953450,0.08818762,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760953874,0.08818762,95360.0,95357.0,0.06292131]
["bitfinex","BTCUSD",1768760954081,0.08818762,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760954562,0.08818762,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760954776,0.08818762,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760954777,0.09867364,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760955190,0.08818762,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760955620,0.09867364,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760956046,0.08818762,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760958065,0.08818762,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760958305,0.12712,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760958519,0.12712,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760958942,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760959155,0.1376058,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760959370,0.12712,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760959579,0.12712,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760959580,0.08818762,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760959795,0.09867353,95366.0,95353.0,0.22023405]
["bitfinex","BTCUSD",1768760960001,0.08818762,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760960220,0.15110326,95366.0,95357.0,0.0524345]
["bitfinex","BTCUSD",1768760960426,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768760960875,0.12712,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760961305,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760961729,0.12712,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760961941,0.13760613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768760962146,0.13760613,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760962989,0.12712,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760963880,0.12712,95364.0,95362.0,0.05243145]
["bitfinex","BTCUSD",1768760964292,0.12712,95364.0,95361.0,0.06291874]
["bitfinex","BTCUSD",1768760964988,0.01048547,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760965195,0.12712,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760965408,0.23570167,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760965861,0.10858178,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760966073,0.13760558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768760966074,0.12712,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768760966285,0.09809609,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760966501,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760966910,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760967332,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760967543,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760967758,0.13760558,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760967965,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760968174,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760968667,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760969089,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760969743,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760970168,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760970597,0.01048591,95366.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760970812,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768760971074,0.108582,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760971284,0.23570167,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760972360,0.10858178,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760972572,0.09809609,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760973000,0.10858178,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760973209,0.10783742,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760973418,0.09697946,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760974237,0.10746515,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760974645,0.09697946,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760974863,0.10746515,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760975074,0.10746515,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760975280,0.10746515,95368.0,95355.0,0.0375398]
["bitfinex","BTCUSD",1768760975491,0.09697946,95368.0,95358.0,0.05243398]
["bitfinex","BTCUSD",1768760975700,0.10746515,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760976174,0.09697946,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760976356,0.10746515,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760976569,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760976784,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760977220,0.01048569,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760977456,0.12712,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768760977668,0.13760558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760978103,0.01048569,95368.0,95362.0,0.06291802]
["bitfinex","BTCUSD",1768760978307,0.23826331,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760978519,0.1376058,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768760978723,0.1376058,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760978931,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760979554,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760979779,0.0104869,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760980184,0.12712,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760980394,0.11114331,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760980826,0.1376069,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760981049,0.12712,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760981274,0.12712,95357.0,95354.0,0.06292289]
["bitfinex","BTCUSD",1768760981691,0.12712,95357.0,95355.0,0.05243551]
["bitfinex","BTCUSD",1768760981905,0.12712,95357.0,95355.0,0.05243561]
["bitfinex","BTCUSD",1768760982116,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768760982336,0.12162911,95367.0,95360.0,0.06291935]
["bitfinex","BTCUSD",1768760982548,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768760982754,0.06291619,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760982967,0.01048624,95363.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760983175,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760983390,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760983627,0.12162966,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760984092,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760985654,0.12162988,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760985859,0.11114331,95358.0,95354.0,0.01095849]
["bitfinex","BTCUSD",1768760986273,0.01048679,95358.0,95354.0,0.00047126]
["bitfinex","BTCUSD",1768760986489,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768760986704,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760987119,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768760987326,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760987543,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760987752,0.01048723,95354.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768760987753,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768760987968,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768760987969,0.12163076,95352.0,95346.0,0.01057171]
["bitfinex","BTCUSD",1768760988182,0.33684325,95364.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768760988183,0.01048712,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768760988394,0.0629221,95356.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768760988395,0.01048701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768760989043,0.13760701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768760989251,0.11114331,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760989894,0.11114331,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760991420,0.12712,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768760992043,0.12712,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760992251,0.11114331,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768760992462,0.11114331,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760992881,0.12712,95356.0,95352.0,0.06292469]
["bitfinex","BTCUSD",1768760993087,0.12712,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760993298,0.12712,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760993299,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760993503,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760993718,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760994356,0.12712,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760994562,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760994769,0.24860794,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760994994,0.13760635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760995420,0.13760635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760995624,0.13760635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760995839,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760996042,0.01048668,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760996263,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760996703,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760996906,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760997111,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768760997314,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760997520,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768760997760,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768760997977,0.12712,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760998188,0.12712,95362.0,95356.0,0.05243485]
["bitfinex","BTCUSD",1768760998395,0.12712,95362.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768760998396,0.12712,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768760998608,0.12712,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768760998849,0.13807695,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760999509,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768760999719,0.01048591,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760999923,0.13807695,95368.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768760999924,0.13807695,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761000357,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761000576,0.01048547,95370.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761000577,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761000798,0.12712,95383.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761001033,0.0104836,95387.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761001246,0.0104836,95387.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768761001247,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768761001482,8.886e-05,95391.0,95379.0,0.20968922]
["bitfinex","BTCUSD",1768761001713,8.886e-05,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768761001925,8.886e-05,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768761002143,0.01048404,95383.0,95377.0,0.12702169]
["bitfinex","BTCUSD",1768761002352,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761002565,0.01048404,95383.0,95377.0,0.11653699]
["bitfinex","BTCUSD",1768761002566,0.01048437,95380.0,95377.0,0.11653699]
["bitfinex","BTCUSD",1768761002803,8.886e-05,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768761003063,0.0002948,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761003278,0.0002948,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768761003493,0.0002948,95404.0,95400.0,0.11653699]
["bitfinex","BTCUSD",1768761003704,0.01048229,95399.0,95393.0,0.11653699]
["bitfinex","BTCUSD",1768761003914,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761004122,0.01048196,95402.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768761004384,0.01048196,95402.0,95393.0,0.16895148]
["bitfinex","BTCUSD",1768761004385,0.01048064,95414.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768761004596,0.01048119,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768761004821,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768761005031,0.11100159,95419.0,95399.0,0.05241113]
["bitfinex","BTCUSD",1768761005032,0.01048141,95407.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761005238,0.11100159,95419.0,95397.0,0.12712]
["bitfinex","BTCUSD",1768761005446,0.01048207,95401.0,95397.0,0.12712]
["bitfinex","BTCUSD",1768761005677,0.00548196,95402.0,95397.0,0.1376025]
["bitfinex","BTCUSD",1768761005886,0.01048152,95406.0,95397.0,0.1376025]
["bitfinex","BTCUSD",1768761006094,0.01048174,95404.0,95397.0,0.12712]
["bitfinex","BTCUSD",1768761006319,0.01048218,95400.0,95397.0,0.12712]
["bitfinex","BTCUSD",1768761006575,0.01048218,95400.0,95390.0,1e-08]
["bitfinex","BTCUSD",1768761006576,0.05241545,95392.0,95390.0,1e-08]
["bitfinex","BTCUSD",1768761006803,0.01048272,95395.0,95391.0,0.12712]
["bitfinex","BTCUSD",1768761007373,0.01048163,95405.0,95398.0,0.12701939]
["bitfinex","BTCUSD",1768761007582,0.0104824,95398.0,95395.0,0.01]
["bitfinex","BTCUSD",1768761007796,0.0104824,95398.0,95391.0,0.12712]
["bitfinex","BTCUSD",1768761007797,0.01048283,95394.0,95391.0,0.12712]
["bitfinex","BTCUSD",1768761008423,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768761008639,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768761008843,0.01048272,95395.0,95392.0,0.11653699]
["bitfinex","BTCUSD",1768761009016,0.01048272,95395.0,95391.0,0.12712]
["bitfinex","BTCUSD",1768761009246,0.05241095,95400.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768761009461,0.0104825,95397.0,95392.0,0.12702004]
["bitfinex","BTCUSD",1768761009884,0.01048261,95396.0,95392.0,0.11653699]
["bitfinex","BTCUSD",1768761010087,0.01048272,95395.0,95391.0,0.12712]
["bitfinex","BTCUSD",1768761010296,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768761010500,0.24117236,95410.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768761010708,0.06289153,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768761010920,0.01048196,95402.0,95397.0,0.12701949]
["bitfinex","BTCUSD",1768761011137,0.45079619,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768761011138,0.01048108,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768761011350,0.01048108,95410.0,95398.0,0.11653699]
["bitfinex","BTCUSD",1768761011351,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768761011571,0.01048196,95402.0,95399.0,0.12708]
["bitfinex","BTCUSD",1768761012022,0.06289514,95397.0,95392.0,0.12708]
["bitfinex","BTCUSD",1768761012234,0.01048218,95400.0,95392.0,0.12708]
["bitfinex","BTCUSD",1768761012441,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768761012648,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768761012854,0.01048163,95405.0,95400.0,0.12701917]
["bitfinex","BTCUSD",1768761013078,0.05240449,95412.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761013079,0.01048108,95410.0,95402.0,0.11653699]
["bitfinex","BTCUSD",1768761013320,0.01048053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768761013538,0.01047866,95432.0,95416.0,0.11653699]
["bitfinex","BTCUSD",1768761013757,0.01047866,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768761013958,0.01047866,95432.0,95415.0,0.01]
["bitfinex","BTCUSD",1768761013959,0.01047877,95431.0,95425.0,0.12708]
["bitfinex","BTCUSD",1768761014180,9e-05,95444.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768761014181,0.01047954,95424.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768761014393,0.01047954,95424.0,95401.0,0.20964072]
["bitfinex","BTCUSD",1768761014394,0.12148278,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768761014631,0.24137236,95440.0,95385.0,0.11653699]
["bitfinex","BTCUSD",1768761014632,0.01048196,95402.0,95399.0,0.12708]
["bitfinex","BTCUSD",1768761014844,0.01047976,95422.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768761015059,0.010621,95422.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768761015279,0.00014124,95422.0,95419.0,0.06288045]
["bitfinex","BTCUSD",1768761015487,0.01047943,95425.0,95419.0,0.12701708]
["bitfinex","BTCUSD",1768761015702,0.01047943,95425.0,95414.0,0.11653699]
["bitfinex","BTCUSD",1768761015703,0.01047965,95423.0,95414.0,0.11653699]
["bitfinex","BTCUSD",1768761015943,0.01047976,95422.0,95418.0,0.12708]
["bitfinex","BTCUSD",1768761016147,0.01047976,95422.0,95419.0,0.11653699]
["bitfinex","BTCUSD",1768761016353,0.01048097,95411.0,95405.0,0.00328122]
["bitfinex","BTCUSD",1768761016560,0.0104813,95408.0,95405.0,0.00342246]
["bitfinex","BTCUSD",1768761016981,0.05240715,95407.0,95405.0,0.00342246]
["bitfinex","BTCUSD",1768761017410,0.0104813,95408.0,95405.0,0.00342246]
["bitfinex","BTCUSD",1768761017650,0.0628879,95408.0,95405.0,0.00342246]
["bitfinex","BTCUSD",1768761017867,0.0628879,95408.0,95394.0,0.06289651]
["bitfinex","BTCUSD",1768761017868,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768761018092,0.0104824,95398.0,95392.0,0.12716886]
["bitfinex","BTCUSD",1768761018307,0.01048229,95399.0,95392.0,0.12716886]
["bitfinex","BTCUSD",1768761018308,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768761018539,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768761018769,0.01048272,95395.0,95392.0,8.886e-05]
["bitfinex","BTCUSD",1768761019214,0.01048261,95396.0,95392.0,8.886e-05]
["bitfinex","BTCUSD",1768761019461,0.01048261,95396.0,95388.0,0.06290091]
["bitfinex","BTCUSD",1768761019462,0.01048272,95395.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768761019738,0.01048141,95407.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761020191,0.0104813,95408.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768761020192,0.01048152,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768761020449,0.11100159,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768761020680,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768761020916,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768761021150,0.01048097,95411.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768761021151,0.01048152,95406.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768761021367,0.11100159,95411.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768761021582,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768761021794,0.01048097,95411.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768761022006,0.01048086,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768761022224,0.01048086,95412.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768761022436,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768761022658,0.12148223,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768761022870,0.01048119,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768761023121,0.0524028,95415.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768761023122,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768761023342,0.01048031,95417.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768761023549,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768761023760,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768761024196,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768761024858,0.01048053,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768761025065,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768761025289,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768761025513,0.01062138,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768761025741,0.01062138,95418.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768761025742,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768761025959,0.00014118,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768761026186,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768761026851,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768761027068,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768761027295,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768761027534,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768761027760,0.01048097,95411.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761027761,0.01048119,95409.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761027979,0.01048141,95407.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761028194,0.01048097,95411.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761028195,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768761028407,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768761028634,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768761028861,0.01048086,95412.0,95404.0,0.06288989]
["bitfinex","BTCUSD",1768761029485,0.0104813,95408.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761029729,0.01048152,95406.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761029965,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768761030177,0.01048152,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768761030379,0.01048141,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768761030578,0.0104813,95408.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768761030983,0.0104813,95408.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761030984,0.01048163,95405.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761031185,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768761031392,0.01048152,95406.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768761031760,0.06288806,95408.0,95389.0,0.04192]
["bitfinex","BTCUSD",1768761031761,0.1139763,95405.0,95389.0,0.04192]
["bitfinex","BTCUSD",1768761031976,0.00014118,95418.0,95370.0,0.12369669]
["bitfinex","BTCUSD",1768761031977,0.01048283,95394.0,95370.0,0.12369669]
["bitfinex","BTCUSD",1768761032195,0.1139763,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761032388,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761032592,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768761032921,0.01048327,95390.0,95380.0,0.05242183]
["bitfinex","BTCUSD",1768761032922,0.1139763,95387.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761033144,0.1139763,95387.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761033371,0.01048349,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761033591,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761033829,0.01048338,95389.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761034032,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761034241,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761034467,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768761034686,0.01048338,95389.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761034687,0.01048371,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761034917,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761035155,0.32362633,95398.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761035156,0.01048327,95390.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761035361,0.01048349,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761035566,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761035773,0.01048393,95384.0,95380.0,8.886e-05]
["bitfinex","BTCUSD",1768761036198,0.0104836,95387.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761036443,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761036874,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761037406,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761037615,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761037836,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761038044,0.01043885,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761038454,0.01048404,95383.0,95380.0,8.886e-05]
["bitfinex","BTCUSD",1768761039446,0.01048437,95380.0,95374.0,0.13756503]
["bitfinex","BTCUSD",1768761039647,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761040437,0.01048404,95383.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761040610,0.01048404,95383.0,95376.0,0.05242406]
["bitfinex","BTCUSD",1768761041006,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761041606,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761041809,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761042011,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761042214,0.01048415,95382.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761042413,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761042643,0.01048459,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761042863,0.01048459,95378.0,95370.0,0.0003784]
["bitfinex","BTCUSD",1768761042864,0.0104847,95377.0,95370.0,0.0003784]
["bitfinex","BTCUSD",1768761043072,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761043282,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761043489,0.01048437,95380.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761044102,0.12929889,95382.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761044257,0.12929944,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761044436,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761044635,0.01048437,95380.0,95370.0,0.0003784]
["bitfinex","BTCUSD",1768761044895,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761044896,0.11881474,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761045245,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761045446,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761045647,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761045926,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761046090,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761046616,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761046841,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761047601,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761048013,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761048014,0.12708,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768761048218,0.7,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768761048422,0.7,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761048423,0.81881474,95387.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761048628,0.01048371,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761049374,0.7,95387.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768761049530,0.01048371,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761049737,0.01043885,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761050414,0.06285747,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761050644,0.06281261,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761051041,0.01039399,95386.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761051458,0.7,95387.0,95383.0,0.0001572]
["bitfinex","BTCUSD",1768761051666,0.7,95385.0,95383.0,0.01064124]
["bitfinex","BTCUSD",1768761052678,0.7,95385.0,95383.0,0.06306147]
["bitfinex","BTCUSD",1768761052920,0.7,95385.0,95383.0,0.01064124]
["bitfinex","BTCUSD",1768761053908,0.06291032,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761054067,0.12940742,95371.0,95367.0,0.01058952]
["bitfinex","BTCUSD",1768761054274,0.01048547,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761054662,0.06291302,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761054857,0.13989278,95371.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761055126,0.01048547,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761056191,0.01048525,95372.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761056443,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761056669,0.01048547,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761057426,0.01048536,95371.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761057837,0.01048547,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761060272,0.01048503,95374.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761060501,0.06291311,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761060909,0.01048547,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761061563,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761061769,0.01048525,95372.0,95367.0,0.01058952]
["bitfinex","BTCUSD",1768761062141,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761064110,0.12708,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761064316,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761064519,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761064726,0.13756481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761064927,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761065132,0.13756481,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761065334,0.13756481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761065539,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761065746,0.12708,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761065899,0.13756481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761066102,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761066313,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761066548,0.01048525,95372.0,95367.0,0.01058952]
["bitfinex","BTCUSD",1768761066733,0.01048492,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761066929,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761067340,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761067546,0.01011257,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761067954,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761068287,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761068485,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761068694,0.12708,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761068847,0.13756481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761069045,0.13756481,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761069614,0.13756481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761069855,0.18998933,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761070057,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761070277,0.01048525,95372.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761070516,0.01011294,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761070699,0.06216789,95370.0,95367.0,0.00010372]
["bitfinex","BTCUSD",1768761071065,0.0097404,95370.0,95364.0,0.01080173]
["bitfinex","BTCUSD",1768761071284,0.71048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761071466,0.71062645,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761071677,0.70014109,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761072306,0.84003387,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761072519,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761072699,0.71062645,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761073150,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761073551,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761073762,0.05242962,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761073972,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761074153,0.7,95364.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761075192,0.7,95362.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761075624,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761076070,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761076272,0.01062645,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761076477,0.7,95366.0,95363.0,0.06291742]
["bitfinex","BTCUSD",1768761076680,0.7,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761077096,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761077300,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761077503,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761077717,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761078093,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761078307,0.01048569,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761078458,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761078874,0.01048569,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761079107,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761079309,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761079644,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761079969,0.01011339,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761080175,0.13952081,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761080380,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761080586,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761080974,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761081508,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761081891,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761081892,0.01011306,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761082233,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761082650,0.01048558,95369.0,95359.0,0.24135007]
["bitfinex","BTCUSD",1768761082651,0.01062645,95371.0,95355.0,0.0004]
["bitfinex","BTCUSD",1768761082652,0.01048646,95361.0,95355.0,0.0004]
["bitfinex","BTCUSD",1768761082857,0.01048646,95361.0,95350.0,0.062926]
["bitfinex","BTCUSD",1768761082858,0.7104869,95357.0,95350.0,0.062926]
["bitfinex","BTCUSD",1768761083084,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761083286,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761083482,0.01026989,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761083740,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761083918,0.01048701,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761084118,0.01048701,95356.0,95349.0,0.06292643]
["bitfinex","BTCUSD",1768761084315,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761084702,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761084907,0.01048657,95360.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761085206,0.01048679,95358.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761085611,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761085810,0.0103569,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761085992,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761086194,0.0104869,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761086401,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761086803,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761087245,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761087418,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761087766,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761088535,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761088918,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761089130,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761089750,0.01048624,95363.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761089751,0.01048624,95363.0,95356.0,0.141729]
["bitfinex","BTCUSD",1768761089957,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761090172,0.01048591,95366.0,95360.0,0.14172856]
["bitfinex","BTCUSD",1768761090374,0.01048569,95368.0,95360.0,0.14172856]
["bitfinex","BTCUSD",1768761090825,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761091195,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761091653,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761092001,0.01048558,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761092002,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761092342,0.01048569,95368.0,95359.0,0.05243327]
["bitfinex","BTCUSD",1768761092343,0.01048613,95364.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761092531,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761093573,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761094193,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761095099,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761095506,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761095937,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761096143,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761096343,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761096730,0.01048624,95363.0,95358.0,0.14943586]
["bitfinex","BTCUSD",1768761096932,0.01048635,95362.0,95358.0,0.14943586]
["bitfinex","BTCUSD",1768761097278,0.01048646,95361.0,95354.0,0.1494363]
["bitfinex","BTCUSD",1768761097399,0.01048646,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761097400,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761097620,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761097621,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761097807,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761098028,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761098243,0.12712,95370.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761098467,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761098672,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761099082,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761099261,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761099460,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761099797,0.01048657,95360.0,95355.0,0.13894907]
["bitfinex","BTCUSD",1768761099953,0.01048657,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761100153,0.06291946,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761100354,0.01048679,95358.0,95353.0,0.14943641]
["bitfinex","BTCUSD",1768761100562,0.01048668,95359.0,95354.0,0.1494363]
["bitfinex","BTCUSD",1768761100924,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761101099,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761101475,0.01048679,95358.0,95353.0,0.14943641]
["bitfinex","BTCUSD",1768761101867,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761102219,0.01048657,95360.0,95355.0,0.14943619]
["bitfinex","BTCUSD",1768761102418,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761102557,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761102760,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761102965,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761103409,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761103613,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761103937,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761104103,0.01048701,95356.0,95351.0,0.14943663]
["bitfinex","BTCUSD",1768761104335,0.01048701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761104544,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761105152,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761105530,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761105726,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761105932,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761106334,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761106759,0.01048756,95351.0,95345.0,0.01080382]
["bitfinex","BTCUSD",1768761106977,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761107330,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761107544,0.01048789,95348.0,95345.0,0.0003156]
["bitfinex","BTCUSD",1768761107758,0.01048789,95348.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761107759,0.01048789,95348.0,95341.0,0.01070916]
["bitfinex","BTCUSD",1768761107760,0.01048822,95345.0,95341.0,0.01070916]
["bitfinex","BTCUSD",1768761107957,0.01048833,95344.0,95341.0,0.0002205]
["bitfinex","BTCUSD",1768761108382,0.01048789,95348.0,95341.0,0.0002205]
["bitfinex","BTCUSD",1768761108383,0.01048745,95352.0,95343.0,0.14943751]
["bitfinex","BTCUSD",1768761108587,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761108853,0.01048756,95351.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761109082,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761109302,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761109522,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761109694,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761109896,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761110110,0.01048811,95346.0,95341.0,0.01070916]
["bitfinex","BTCUSD",1768761110904,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761111117,0.01048811,95346.0,95341.0,0.01070916]
["bitfinex","BTCUSD",1768761111547,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761111764,0.01048822,95345.0,95341.0,0.0002205]
["bitfinex","BTCUSD",1768761111972,0.01048833,95344.0,95341.0,0.0002205]
["bitfinex","BTCUSD",1768761113061,0.01048822,95345.0,95341.0,0.01070916]
["bitfinex","BTCUSD",1768761113349,0.01048822,95345.0,95341.0,0.0002205]
["bitfinex","BTCUSD",1768761113757,0.01048833,95344.0,95341.0,0.00013076]
["bitfinex","BTCUSD",1768761114524,0.01048822,95345.0,95341.0,0.00013076]
["bitfinex","BTCUSD",1768761114722,0.01048822,95345.0,95341.0,0.01061942]
["bitfinex","BTCUSD",1768761114929,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761115130,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761115340,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761115514,0.010488,95347.0,95341.0,0.00013076]
["bitfinex","BTCUSD",1768761115714,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761115945,0.01048877,95340.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761115946,0.01048888,95339.0,95332.0,0.05244819]
["bitfinex","BTCUSD",1768761116149,0.01048899,95338.0,95334.0,0.0003108]
["bitfinex","BTCUSD",1768761116373,0.0104891,95337.0,95334.0,0.0003108]
["bitfinex","BTCUSD",1768761116578,0.01048899,95338.0,95334.0,0.0003108]
["bitfinex","BTCUSD",1768761116864,0.0104891,95337.0,95334.0,0.0003108]
["bitfinex","BTCUSD",1768761117083,0.01048899,95338.0,95334.0,0.01127149]
["bitfinex","BTCUSD",1768761117290,0.01048899,95338.0,95334.0,0.00078206]
["bitfinex","BTCUSD",1768761117512,0.0104891,95337.0,95334.0,0.00078206]
["bitfinex","BTCUSD",1768761117713,0.05244663,95335.0,95334.0,0.00078206]
["bitfinex","BTCUSD",1768761117947,0.05244663,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761117948,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761118121,0.05244723,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761118122,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761118717,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761119074,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761119274,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761119491,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761119854,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761120030,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761120456,0.01048965,95332.0,95328.0,0.00014149]
["bitfinex","BTCUSD",1768761120625,0.01048965,95332.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761120626,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761120813,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761121015,0.00014112,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761121832,0.00014112,95329.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768761122037,0.00014112,95329.0,95326.0,0.20239747]
["bitfinex","BTCUSD",1768761122317,0.00014112,95329.0,95326.0,0.06294188]
["bitfinex","BTCUSD",1768761122474,0.00014112,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761122652,0.00014112,95329.0,95326.0,0.06294175]
["bitfinex","BTCUSD",1768761123050,0.00014112,95329.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768761123222,0.00014112,95329.0,95326.0,0.20239707]
["bitfinex","BTCUSD",1768761123861,0.0629354,95336.0,95329.0,0.14994557]
["bitfinex","BTCUSD",1768761123862,0.01048921,95336.0,95329.0,0.14994557]
["bitfinex","BTCUSD",1768761124068,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761124462,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761124670,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761125500,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761126031,0.01048943,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761126231,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761126487,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761126639,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761127267,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761127533,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761128472,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761128675,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761128877,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761129328,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761129953,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761130117,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761130817,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761131217,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761131441,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761131599,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761131816,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761132037,0.01048789,95348.0,95335.0,0.13945559]
["bitfinex","BTCUSD",1768761132237,0.01048833,95344.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761132464,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761132660,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761132917,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761132918,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761133411,0.01048877,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761133612,0.01048899,95338.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761133814,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761133968,0.05244669,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761133969,0.01048998,95329.0,95325.0,0.12716]
["bitfinex","BTCUSD",1768761134168,0.02104,95333.0,95325.0,0.13765042]
["bitfinex","BTCUSD",1768761134169,0.01048976,95331.0,95325.0,0.13765042]
["bitfinex","BTCUSD",1768761134617,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761134844,0.03152954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761134845,0.02104,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761135601,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761136184,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761136729,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761137111,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761137309,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761137533,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761137734,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761137911,0.02104,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761138126,0.02104,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761142509,0.0104891,95337.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761142724,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761142894,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761143042,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761143479,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761143693,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761143903,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761144138,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761144139,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761144590,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761144735,0.01048965,95332.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761145338,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761145615,0.01048954,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761145804,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761146017,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761146435,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761147268,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761147905,0.01049009,95328.0,95323.0,0.01063176]
["bitfinex","BTCUSD",1768761148116,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761148327,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761148585,0.14962126,95325.0,95323.0,0.00014112]
["bitfinex","BTCUSD",1768761148786,0.14962126,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761149002,0.14962126,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761149003,0.14976259,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761149203,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761149926,0.00014133,95325.0,95322.0,0.06294453]
["bitfinex","BTCUSD",1768761151585,0.00014133,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761152046,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761153337,0.01063175,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761153542,0.00014133,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761153741,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761155250,0.00014133,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761156347,0.00014133,95325.0,95319.0,0.06319646]
["bitfinex","BTCUSD",1768761156348,0.01049075,95322.0,95319.0,0.0002504]
["bitfinex","BTCUSD",1768761156550,0.16011201,95322.0,95319.0,0.0002504]
["bitfinex","BTCUSD",1768761156947,0.01049075,95322.0,95319.0,0.0002504]
["bitfinex","BTCUSD",1768761157363,0.06294462,95322.0,95319.0,0.0002504]
["bitfinex","BTCUSD",1768761157562,0.06294462,95322.0,95310.0,0.12716]
["bitfinex","BTCUSD",1768761157563,0.01049218,95309.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761157762,0.01049207,95310.0,95304.0,0.01074313]
["bitfinex","BTCUSD",1768761158157,0.01049207,95310.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761158158,0.0104924,95307.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761158390,0.01049229,95308.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761158849,0.0104924,95307.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761159027,0.01049229,95308.0,95304.0,0.0002504]
["bitfinex","BTCUSD",1768761159235,0.01049218,95309.0,95304.0,0.01074313]
["bitfinex","BTCUSD",1768761159441,0.01049218,95309.0,95304.0,0.01074153]
["bitfinex","BTCUSD",1768761159985,0.01049218,95309.0,95304.0,0.0002488]
["bitfinex","BTCUSD",1768761159986,0.01049229,95308.0,95304.0,0.0002488]
["bitfinex","BTCUSD",1768761160192,0.01049218,95309.0,95304.0,0.01074153]
["bitfinex","BTCUSD",1768761160394,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768761161036,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768761161238,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768761161463,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768761161658,0.01049163,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768761161866,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768761162457,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761162775,0.12716,95315.0,95312.0,0.06295106]
["bitfinex","BTCUSD",1768761163316,0.12716,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761163857,0.12716,95315.0,95312.0,0.01040214]
["bitfinex","BTCUSD",1768761164289,0.12716,95315.0,95312.0,0.06286133]
["bitfinex","BTCUSD",1768761166295,0.12716,95315.0,95313.0,0.05245871]
["bitfinex","BTCUSD",1768761167364,0.12716,95315.0,95312.0,0.01040214]
["bitfinex","BTCUSD",1768761167365,0.12716,95315.0,95312.0,0.06286132]
["bitfinex","BTCUSD",1768761168172,0.12716,95315.0,95312.0,0.06277161]
["bitfinex","BTCUSD",1768761168355,0.12716,95315.0,95312.0,0.0626819]
["bitfinex","BTCUSD",1768761171522,0.12716,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761172155,0.12716,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761172792,0.12716,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761173003,0.12716,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761173208,0.13765152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761173656,0.12716,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761173876,0.12716,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761174942,0.12716,95315.0,95312.0,0.01040215]
["bitfinex","BTCUSD",1768761175158,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761175570,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761175571,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761176190,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761176400,0.32935062,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761176835,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761177068,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761177285,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761177607,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761178038,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761178629,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761178865,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761179044,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761179850,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761180060,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761180278,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761180501,0.01049064,95323.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761180502,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761180954,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761181177,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761181636,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761181859,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761182239,0.00014133,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761182871,0.01063175,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761183079,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761183293,0.00014133,95325.0,95323.0,0.05245276]
["bitfinex","BTCUSD",1768761183503,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761183679,0.01063175,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761183888,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761184296,0.00014133,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761185082,0.00014133,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761185278,0.00014133,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761185279,0.01063175,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761185689,0.01063175,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761185944,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761186550,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761186689,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761187567,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761188451,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761189077,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761189959,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761190186,0.01049075,95322.0,95318.0,0.01040149]
["bitfinex","BTCUSD",1768761190534,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761190865,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761191445,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761191742,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761192063,0.01063175,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761192622,0.01063175,95325.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761192764,0.01063175,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761192966,0.15537184,95330.0,95317.0,0.06294765]
["bitfinex","BTCUSD",1768761192967,0.15537184,95336.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761193192,0.05244663,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761193353,0.15545587,95336.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761193354,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761193555,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761193757,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761193957,0.01048976,95331.0,95327.0,0.01040051]
["bitfinex","BTCUSD",1768761194159,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761197420,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761197621,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761197857,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761198066,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761198281,0.06293739,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761198282,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761198514,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761198738,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761198913,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761199704,0.01057324,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761199907,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761200106,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761200309,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761200643,8.403e-05,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761200785,8.403e-05,95336.0,95334.0,0.05244712]
["bitfinex","BTCUSD",1768761201392,8.403e-05,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761201618,8.403e-05,95336.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768761202311,0.12716,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761203803,0.12716,95344.0,95341.0,0.06293154]
["bitfinex","BTCUSD",1768761204008,0.12716,95344.0,95340.0,0.0524436]
["bitfinex","BTCUSD",1768761204642,0.12716,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761204860,0.12716,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761205312,0.13764833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761205748,0.13764833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761205953,0.13764833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761205954,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761206372,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761206756,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761207212,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761207441,0.13764833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761207679,0.13764833,95344.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761207680,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761207866,0.13764833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761208065,0.12716,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761208622,0.13764833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761209252,0.13764833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761209253,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761209564,0.01048844,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761209565,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761209778,0.01048855,95342.0,95330.0,0.39604971]
["bitfinex","BTCUSD",1768761209779,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761210213,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761210415,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761210416,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761210627,0.01048877,95340.0,95331.0,0.05244833]
["bitfinex","BTCUSD",1768761210628,0.0104891,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761210845,0.01048899,95338.0,95331.0,0.05244851]
["bitfinex","BTCUSD",1768761211050,0.15499619,95336.0,95331.0,0.05244851]
["bitfinex","BTCUSD",1768761211524,0.15499619,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761211729,0.16548518,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761211933,0.16548518,95338.0,95325.0,0.33696689]
["bitfinex","BTCUSD",1768761212103,0.16548518,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761212104,0.15499619,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761212514,0.15499619,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761212946,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761213604,0.01048888,95339.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761213605,0.16548529,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761213809,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761214218,0.01048921,95336.0,95327.0,0.05244995]
["bitfinex","BTCUSD",1768761214219,0.01048921,95336.0,95326.0,0.05245158]
["bitfinex","BTCUSD",1768761214446,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761214814,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761215600,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761216362,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761216584,0.16548529,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761216759,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761216961,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761217161,0.01048844,95343.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761217362,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761217573,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761217836,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761218067,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761218359,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761218490,0.05244388,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761218491,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761218693,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761218901,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761219672,0.06292851,95347.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761219867,0.06292851,95347.0,95337.0,0.06293428]
["bitfinex","BTCUSD",1768761219868,0.15874744,95355.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761219869,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761220071,0.0001853,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761220481,0.00048993,95352.0,95345.0,0.05244113]
["bitfinex","BTCUSD",1768761220686,0.00048993,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761220687,0.00048993,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761220887,0.00048993,95352.0,95349.0,0.01019486]
["bitfinex","BTCUSD",1768761221295,0.00048993,95352.0,95349.0,0.06263361]
["bitfinex","BTCUSD",1768761221519,1e-08,95352.0,95351.0,0.21130847]
["bitfinex","BTCUSD",1768761221720,0.0001685,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761221906,0.0001685,95357.0,95355.0,0.05243559]
["bitfinex","BTCUSD",1768761222110,0.0001685,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761222255,0.0001685,95357.0,95355.0,0.05243553]
["bitfinex","BTCUSD",1768761222890,0.00021793,95357.0,95355.0,0.05243553]
["bitfinex","BTCUSD",1768761223461,0.00021793,95357.0,95355.0,0.0524351]
["bitfinex","BTCUSD",1768761223661,0.0001685,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761223901,0.0106543,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761224140,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761224329,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761224730,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761224930,0.01048613,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761225166,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761225379,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761225567,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761225716,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761226288,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761226492,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761226693,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761226913,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761227078,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761227458,0.01048624,95363.0,95356.0,0.06292194]
["bitfinex","BTCUSD",1768761227655,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761228246,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761229133,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761229354,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761229556,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761229707,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761230033,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761230169,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761230394,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761230598,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761231847,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761232006,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761232207,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761232454,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761232656,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761233090,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761233239,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761233456,0.0001685,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761233674,0.0001685,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761234159,0.0001685,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761234338,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761234549,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761234980,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761235422,0.0106543,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761235634,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761235850,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761236059,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761236276,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761236530,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761237615,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761237835,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761238062,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761238273,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761238481,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761238896,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761239100,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761239101,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761239305,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761239306,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761239544,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761239761,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761240174,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761240373,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761240614,0.06291983,95360.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768761240840,0.0104869,95357.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768761241033,0.0104869,95357.0,95351.0,0.13760756]
["bitfinex","BTCUSD",1768761241826,0.01048701,95356.0,95351.0,0.13760756]
["bitfinex","BTCUSD",1768761242031,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761242377,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761243201,0.06291824,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761243406,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761244463,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761244996,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761246045,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761246825,0.0104415,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761248751,0.0104415,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761249190,0.0104415,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761250243,0.0104415,95362.0,95340.0,0.24145815]
["bitfinex","BTCUSD",1768761250244,0.16133635,95369.0,95340.0,0.24145815]
["bitfinex","BTCUSD",1768761250245,0.12712,95391.0,95350.0,0.36857815]
["bitfinex","BTCUSD",1768761250450,0.04192,95404.0,95345.0,0.12186346]
["bitfinex","BTCUSD",1768761250451,0.06289884,95392.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761250647,0.0001413,95392.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761250845,0.16147765,95392.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761251029,0.0001413,95392.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761251229,0.0001413,95392.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768761251425,0.0001413,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768761251629,0.0001413,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768761252107,0.0002098,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768761252309,0.0002098,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768761252438,0.0002098,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768761252647,0.01069274,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768761253032,0.01069274,95393.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761253242,0.01048327,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761253447,0.01048338,95389.0,95382.0,0.01062545]
["bitfinex","BTCUSD",1768761253677,0.01048349,95388.0,95382.0,0.0001413]
["bitfinex","BTCUSD",1768761253872,0.01048338,95389.0,95382.0,0.01062545]
["bitfinex","BTCUSD",1768761254078,0.01048349,95388.0,95382.0,0.0001413]
["bitfinex","BTCUSD",1768761254280,0.01048338,95389.0,95382.0,0.0001413]
["bitfinex","BTCUSD",1768761254549,0.0104836,95387.0,95382.0,0.0001413]
["bitfinex","BTCUSD",1768761254722,0.0104836,95387.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761254723,0.01048382,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761254896,0.01048371,95386.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768761255099,0.00014119,95386.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768761255544,0.00014119,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761255793,0.00014119,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761255983,0.00014119,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761258215,0.00014119,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761258694,0.00014119,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761258894,0.00014119,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761259106,0.00014119,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761259519,0.00014119,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768761259710,0.00014119,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768761260274,0.0106249,95386.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768761260476,0.00014119,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761260816,0.00014119,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768761261030,0.00014119,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761261242,0.0106249,95386.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768761261440,0.0106249,95386.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761261617,0.0106249,95386.0,95342.0,0.12186346]
["bitfinex","BTCUSD",1768761261618,0.1718205,95382.0,95360.0,0.40112466]
["bitfinex","BTCUSD",1768761261818,0.21375769,95381.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761262069,0.01048448,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761262452,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761262650,0.01048448,95379.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761262849,0.29387958,95381.0,95360.0,0.41716908]
["bitfinex","BTCUSD",1768761262850,0.17672071,95372.0,95363.0,0.15978624]
["bitfinex","BTCUSD",1768761263117,0.17672071,95372.0,95363.0,0.1493]
["bitfinex","BTCUSD",1768761263118,0.01048558,95369.0,95363.0,0.1493]
["bitfinex","BTCUSD",1768761263317,0.01048569,95368.0,95363.0,0.1493]
["bitfinex","BTCUSD",1768761263545,0.01048547,95370.0,95363.0,0.15978624]
["bitfinex","BTCUSD",1768761263747,0.17672071,95372.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761264039,0.18720596,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761264172,0.17672071,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761264381,0.17672071,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761265239,0.01048492,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761265476,0.18720563,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761265901,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761266521,0.18720563,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761266727,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761266932,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761267139,0.18720563,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761267337,0.18720563,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761267538,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761267762,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761268296,0.18720563,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761268506,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761268740,0.18720563,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761268938,0.18720563,95375.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761269663,0.18720563,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761269879,0.18720563,95375.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761269880,0.38637787,95394.0,95374.0,0.17571093]
["bitfinex","BTCUSD",1768761270080,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761270281,0.01048426,95381.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761270282,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761270495,0.05242014,95384.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761270496,0.24137667,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761270910,0.01048415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761271090,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761271325,0.01048415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761271529,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761272658,0.01048415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761272883,0.01048404,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761273102,0.12708,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761273302,0.12708,95385.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761273510,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761273717,0.13756382,95385.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761273933,0.13756382,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761274168,0.13756382,95385.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761274373,0.13756382,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761274577,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761274827,0.13756382,95385.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761275031,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761275660,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761275866,0.01048404,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761276703,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761277108,0.1768619,95386.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761277314,0.0106249,95386.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761277517,0.0106249,95386.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768761278193,0.01048382,95385.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768761278738,0.01048415,95382.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761278955,0.1820827,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761279184,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761279432,0.01048426,95381.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761279433,0.18208336,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761279656,0.18208336,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768761280350,0.18208336,95377.0,95370.0,0.04803806]
["bitfinex","BTCUSD",1768761280557,0.17159866,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761280934,0.18208336,95377.0,95370.0,0.04803806]
["bitfinex","BTCUSD",1768761281136,0.17159866,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761281360,0.18208336,95377.0,95370.0,0.04803806]
["bitfinex","BTCUSD",1768761281566,0.17159866,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768761282138,0.17159866,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768761282457,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761283055,0.25186071,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761283246,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761283454,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761283947,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761284152,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761285157,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761285580,0.01048415,95382.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761285919,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761286433,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761286638,0.01048404,95383.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761286857,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761287482,0.01048393,95384.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761287727,0.01048393,95384.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761288138,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761288879,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761289296,0.01048415,95382.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761289513,0.01048404,95383.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768761289931,0.01048404,95383.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768761290174,0.01048426,95381.0,95374.0,0.03755259]
["bitfinex","BTCUSD",1768761290390,0.17159866,95379.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768761290582,0.17159866,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761291264,0.01048426,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761291677,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768761292821,0.01048437,95380.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761293054,0.18765558,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761293227,0.17717132,95381.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768761293838,0.01048459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768761294074,0.01048459,95378.0,95366.0,0.13760591]
["bitfinex","BTCUSD",1768761294287,0.01048514,95373.0,95366.0,0.12712]
["bitfinex","BTCUSD",1768761294509,0.01048602,95365.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761294716,0.01048602,95365.0,95331.0,0.09394321]
["bitfinex","BTCUSD",1768761294717,0.17717132,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761294923,0.17717132,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761295596,0.17717132,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761295797,0.31477679,95370.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761296148,0.01048558,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761296335,0.1876569,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761296525,0.1876569,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761296678,0.18765701,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761296886,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761297084,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761297492,0.0104858,95367.0,95353.0,0.20974681]
["bitfinex","BTCUSD",1768761297493,0.01048624,95363.0,95349.0,0.0002098]
["bitfinex","BTCUSD",1768761297696,0.24137667,95360.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761297922,0.17717132,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761298091,0.18765745,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761298292,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761298498,0.18765745,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761298702,0.01048635,95362.0,95354.0,0.02097349]
["bitfinex","BTCUSD",1768761298906,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761299127,0.01048646,95361.0,95349.0,0.01069758]
["bitfinex","BTCUSD",1768761299330,0.0104869,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761299586,0.17717132,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761299759,0.17717132,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761299921,0.17717132,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761300372,0.17717132,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761300565,0.18765811,95358.0,95354.0,0.00047118]
["bitfinex","BTCUSD",1768761300886,0.01048646,95361.0,95321.0,0.45286731]
["bitfinex","BTCUSD",1768761300887,0.17717132,95356.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761301087,0.12712,95355.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761301244,0.12712,95359.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761301782,0.12712,95359.0,95358.0,0.06292077]
["bitfinex","BTCUSD",1768761302166,0.17717132,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761302389,0.17717132,95364.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761302761,0.17717132,95364.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768761302972,0.18765745,95364.0,95356.0,0.05243503]
["bitfinex","BTCUSD",1768761303173,0.17717132,95364.0,95356.0,0.05243503]
["bitfinex","BTCUSD",1768761303419,0.17717132,95364.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761303420,0.18765745,95364.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761303773,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761304162,0.17717132,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761304374,0.17717132,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761304608,0.17717132,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761305029,0.17717132,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761305449,0.17717132,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761305874,0.17717132,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761306236,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761306436,0.18765767,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761306684,0.17717132,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761307112,0.17717132,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761307463,0.18765789,95360.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761307660,0.17717132,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761307921,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761308148,0.17717132,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761308371,0.18765745,95364.0,95359.0,0.01027455]
["bitfinex","BTCUSD",1768761308581,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761308802,0.18765745,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761309058,0.18765745,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761309506,0.18765745,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761310255,0.18765767,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761310458,0.01048646,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761310675,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761310899,0.01048712,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761311113,0.01048679,95358.0,95341.0,0.01097862]
["bitfinex","BTCUSD",1768761311114,0.010488,95347.0,95341.0,0.01097862]
["bitfinex","BTCUSD",1768761311319,0.17717132,95349.0,95341.0,0.01097862]
["bitfinex","BTCUSD",1768761311741,0.17717132,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761311955,0.17717132,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761312178,0.17717132,95349.0,95348.0,0.05243948]
["bitfinex","BTCUSD",1768761312608,0.17717132,95345.0,95341.0,0.00048996]
["bitfinex","BTCUSD",1768761312858,0.17717132,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761312859,0.17725031,95345.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761313055,0.17725031,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761313476,0.17725031,95345.0,95342.0,0.06293116]
["bitfinex","BTCUSD",1768761313681,0.17725031,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761313898,0.17725031,95345.0,95324.0,0.20981004]
["bitfinex","BTCUSD",1768761314131,0.17725031,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761314338,0.17717132,95343.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761314743,0.17717132,95343.0,95341.0,0.01039892]
["bitfinex","BTCUSD",1768761315672,0.18765987,95342.0,95334.0,0.01067693]
["bitfinex","BTCUSD",1768761315925,0.18765987,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761316139,0.17717132,95342.0,95333.0,0.05244772]
["bitfinex","BTCUSD",1768761316347,0.18765987,95342.0,95333.0,0.05244752]
["bitfinex","BTCUSD",1768761316549,0.01048877,95340.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761316786,0.17717132,95338.0,95331.0,0.06293851]
["bitfinex","BTCUSD",1768761316994,0.18766031,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761317222,0.18766031,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761317427,0.17717132,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761317639,0.17717132,95335.0,95329.0,0.05244974]
["bitfinex","BTCUSD",1768761317842,0.17717132,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761318268,0.17717132,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761318688,0.17717132,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761318689,0.17717132,95335.0,95328.0,0.06294055]
["bitfinex","BTCUSD",1768761318896,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761319104,0.18766075,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761320214,0.17717132,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761320472,0.18766064,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761320643,0.17717132,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761320847,0.01048943,95334.0,95325.0,0.06294246]
["bitfinex","BTCUSD",1768761321072,0.17717132,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761321278,0.17717132,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761321709,0.17717132,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761321912,0.17717132,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761322128,0.18766119,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761322343,0.17717132,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761322562,0.17717132,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761322771,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761322994,0.19139302,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761323194,0.20188256,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761324039,0.19139302,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761325106,0.19139302,95333.0,95329.0,0.00966043]
["bitfinex","BTCUSD",1768761325606,0.05244608,95336.0,95329.0,0.00966043]
["bitfinex","BTCUSD",1768761325607,0.20188223,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761325822,0.19139302,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761326083,0.01048932,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761326321,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761327298,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761327524,0.25432878,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761327525,0.20188223,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761327747,0.20188223,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761327748,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761328373,0.01048943,95334.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761328585,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761329135,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761329539,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761329788,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761329991,0.13764921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761330160,0.01048932,95335.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761330361,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761330543,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761330745,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761331177,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761331376,0.05244599,95338.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761331576,0.01048855,95342.0,95334.0,0.19600065]
["bitfinex","BTCUSD",1768761331958,0.01048866,95341.0,95337.0,0.19600065]
["bitfinex","BTCUSD",1768761332154,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761332328,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761332546,0.01048866,95341.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761332755,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761333477,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761333826,0.01048877,95340.0,95335.0,0.20648997]
["bitfinex","BTCUSD",1768761336262,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761336477,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761336682,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761336890,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761337096,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761337233,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761337435,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761337876,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761338959,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761339198,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761340847,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761341061,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761341491,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761342351,0.12716,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761342582,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761345513,0.01048888,95339.0,95329.0,0.18771723]
["bitfinex","BTCUSD",1768761345514,1e-08,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761345738,1e-08,95352.0,95350.0,0.0524383]
["bitfinex","BTCUSD",1768761345946,1e-08,95352.0,95351.0,0.18771723]
["bitfinex","BTCUSD",1768761348199,1e-08,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761349299,1e-08,95352.0,95349.0,0.06292661]
["bitfinex","BTCUSD",1768761349517,1e-08,95352.0,95349.0,0.06292655]
["bitfinex","BTCUSD",1768761350153,1e-08,95352.0,95350.0,0.05243812]
["bitfinex","BTCUSD",1768761351019,1e-08,95352.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768761352408,1e-08,95352.0,95351.0,0.26013842]
["bitfinex","BTCUSD",1768761353510,1e-08,95352.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768761360392,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761360597,0.12716,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761361020,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761361368,0.13764569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761361569,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761361800,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761361999,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761362501,0.13764569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761362502,0.12716,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768761362696,0.12716,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761362922,0.12720941,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761363982,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761364191,0.33045329,95368.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761364192,0.01048613,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761364395,0.20324454,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761364619,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761364890,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761365120,0.20324454,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761365317,0.19275819,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761367236,0.19275819,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761367632,0.19275819,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761367859,0.19275819,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761368472,0.01048646,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761368621,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761369078,0.20324465,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761369612,0.19275819,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761370021,0.20324465,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761370428,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761370697,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761370903,0.20324465,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761371140,0.01048646,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761371343,0.01048657,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761371554,0.0104869,95357.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761372418,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761372624,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761372831,0.01048712,95355.0,95350.0,0.01039792]
["bitfinex","BTCUSD",1768761373372,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761374409,0.20324531,95355.0,95350.0,0.01039792]
["bitfinex","BTCUSD",1768761374750,0.19275819,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761375365,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761375576,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761375774,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761376185,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761376407,0.19275819,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761376621,0.20324476,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761376823,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761377255,0.20324476,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761377410,0.20324476,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761377411,0.19275819,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761377625,0.20324476,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761378036,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761378648,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761378820,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761381687,0.19275819,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761381891,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761382143,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761382356,0.1376951,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761382587,0.01048602,95365.0,95358.0,0.05243353]
["bitfinex","BTCUSD",1768761382749,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761382951,0.01048613,95364.0,95355.0,0.05243512]
["bitfinex","BTCUSD",1768761382952,0.01048624,95363.0,95355.0,0.05243512]
["bitfinex","BTCUSD",1768761383286,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761383606,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761383812,0.20869692,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761384363,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761385323,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761385581,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761385966,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761386403,0.21918338,95361.0,95356.0,0.01039726]
["bitfinex","BTCUSD",1768761386611,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761386777,0.20869692,95356.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761386979,0.20869692,95356.0,95350.0,0.06292599]
["bitfinex","BTCUSD",1768761387724,0.20869692,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761387881,0.20869692,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761388532,0.20869692,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761388707,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761388708,0.2191836,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761389556,0.20869692,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761390316,0.2191836,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761390847,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761391472,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761392254,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761392457,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761393080,0.01048657,95360.0,95355.0,0.01039737]
["bitfinex","BTCUSD",1768761394087,0.01048668,95359.0,95355.0,0.01039737]
["bitfinex","BTCUSD",1768761394316,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761395295,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761397137,0.13760657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761397700,0.13760657,95360.0,95355.0,0.00548712]
["bitfinex","BTCUSD",1768761399933,0.13760657,95360.0,95354.0,0.00518723]
["bitfinex","BTCUSD",1768761400134,0.01048668,95359.0,95353.0,0.06281121]
["bitfinex","BTCUSD",1768761400905,0.01048668,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761401106,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761401688,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761401888,0.13760657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761402089,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761402303,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761403762,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761405818,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761406023,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761407677,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761407678,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761407931,0.13760657,95360.0,95355.0,0.01039738]
["bitfinex","BTCUSD",1768761408491,0.13760657,95360.0,95354.0,0.00528461]
["bitfinex","BTCUSD",1768761408810,0.12712,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761410871,0.13760657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761411093,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761413075,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761413275,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761414711,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761414915,0.01011243,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761415784,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761415983,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761416212,0.01048613,95364.0,95359.0,0.01015114]
["bitfinex","BTCUSD",1768761416422,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761416651,0.01048613,95364.0,95359.0,0.01015114]
["bitfinex","BTCUSD",1768761417391,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761417739,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761417949,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761418134,0.01048657,95360.0,95354.0,0.06292322]
["bitfinex","BTCUSD",1768761418328,0.01048635,95362.0,95355.0,0.05243551]
["bitfinex","BTCUSD",1768761418551,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761418931,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761420205,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761420386,0.06291826,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761420558,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761420765,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761421010,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761421221,0.01048657,95360.0,95354.0,0.0103975]
["bitfinex","BTCUSD",1768761421599,0.01048668,95359.0,95354.0,0.0103975]
["bitfinex","BTCUSD",1768761422103,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761422914,0.04192,95377.0,95328.0,0.13612431]
["bitfinex","BTCUSD",1768761422915,0.0105351,95368.0,95351.0,0.20325616]
["bitfinex","BTCUSD",1768761423266,0.0105351,95368.0,95350.0,0.2414487]
["bitfinex","BTCUSD",1768761423267,0.01069613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761423396,0.01048602,95365.0,95361.0,0.20325616]
["bitfinex","BTCUSD",1768761423805,0.13760591,95366.0,95361.0,0.21374262]
["bitfinex","BTCUSD",1768761424120,4.941e-05,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761425724,4.941e-05,95368.0,95365.0,0.06291607]
["bitfinex","BTCUSD",1768761425933,4.941e-05,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761426730,0.0105351,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761426933,4.941e-05,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761427383,4.941e-05,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761428775,4.941e-05,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768761429961,4.941e-05,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761430169,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761431219,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768761432769,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768761432990,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761433168,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761433405,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761433622,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761433828,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761434244,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761434423,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761434939,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761435301,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761435511,0.01048679,95358.0,95352.0,0.06292472]
["bitfinex","BTCUSD",1768761435723,0.01048635,95362.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761435926,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761436152,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761437934,0.01048657,95360.0,95347.0,0.2097586]
["bitfinex","BTCUSD",1768761438143,0.01048756,95351.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761438348,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761438674,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761438865,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761439066,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761439783,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761440191,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761440399,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761441070,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761442328,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761443053,0.01048833,95344.0,95341.0,0.00064747]
["bitfinex","BTCUSD",1768761443255,0.01048833,95344.0,95341.0,0.00055774]
["bitfinex","BTCUSD",1768761444064,0.01048822,95345.0,95341.0,0.00046801]
["bitfinex","BTCUSD",1768761444296,0.01048833,95344.0,95341.0,0.00046801]
["bitfinex","BTCUSD",1768761444573,0.01048811,95346.0,95341.0,0.01086695]
["bitfinex","BTCUSD",1768761446606,0.01048833,95344.0,95341.0,0.00037829]
["bitfinex","BTCUSD",1768761446854,0.01048811,95346.0,95341.0,0.01086695]
["bitfinex","BTCUSD",1768761447059,0.01048822,95345.0,95341.0,0.01086695]
["bitfinex","BTCUSD",1768761447293,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761447909,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761448127,0.01048811,95346.0,95341.0,0.01086695]
["bitfinex","BTCUSD",1768761448314,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761448508,0.01048811,95346.0,95341.0,0.01086695]
["bitfinex","BTCUSD",1768761448736,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761449342,0.04946285,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761449735,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761450138,0.01048833,95344.0,95341.0,0.00037829]
["bitfinex","BTCUSD",1768761450612,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761450772,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761450972,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761451179,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761451385,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761451727,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761452335,0.01048877,95340.0,95331.0,0.01064726]
["bitfinex","BTCUSD",1768761452469,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761452839,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761452967,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761453194,0.01048899,95338.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761453415,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761453622,0.01048899,95338.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761453623,5.926e-05,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761453795,5.926e-05,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761454002,0.01054825,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761454198,5.926e-05,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761454400,0.01054825,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761455035,0.0104891,95337.0,95331.0,0.01064726]
["bitfinex","BTCUSD",1768761455195,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761455602,0.01054825,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761455798,0.01054825,95338.0,95333.0,0.01039982]
["bitfinex","BTCUSD",1768761457212,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761461652,5.926e-05,95338.0,95335.0,0.01039961]
["bitfinex","BTCUSD",1768761463754,5.926e-05,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761463965,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761469268,5.926e-05,95338.0,95337.0,0.05244553]
["bitfinex","BTCUSD",1768761469481,5.926e-05,95338.0,95337.0,0.05235581]
["bitfinex","BTCUSD",1768761471867,5.926e-05,95338.0,95337.0,0.05235582]
["bitfinex","BTCUSD",1768761473401,5.926e-05,95338.0,95336.0,0.05244599]
["bitfinex","BTCUSD",1768761473624,5.926e-05,95338.0,95337.0,0.05244553]
["bitfinex","BTCUSD",1768761474685,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761475529,5.926e-05,95338.0,95336.0,0.05244608]
["bitfinex","BTCUSD",1768761476141,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761476350,5.926e-05,95338.0,95335.0,0.01039962]
["bitfinex","BTCUSD",1768761477915,5.926e-05,95338.0,95335.0,0.06284619]
["bitfinex","BTCUSD",1768761479179,5.926e-05,95338.0,95335.0,0.06275649]
["bitfinex","BTCUSD",1768761480227,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761480441,0.01011501,95337.0,95332.0,0.01039995]
["bitfinex","BTCUSD",1768761480655,0.01048921,95336.0,95332.0,0.01039995]
["bitfinex","BTCUSD",1768761480876,0.01048921,95336.0,95328.0,0.13761009]
["bitfinex","BTCUSD",1768761481094,0.00974091,95337.0,95300.0,0.66122997]
["bitfinex","BTCUSD",1768761481095,0.01048998,95329.0,95325.0,0.12716]
["bitfinex","BTCUSD",1768761481333,0.01048965,95332.0,95325.0,0.13765042]
["bitfinex","BTCUSD",1768761481552,0.01048932,95335.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761481782,0.0104891,95337.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761482008,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761482221,0.0104891,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761482222,0.20100202,95337.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761482439,0.20100202,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761482701,0.19051292,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761482910,0.19051292,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761483115,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761483324,5.926e-05,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761483531,5.926e-05,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761483743,0.01054825,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761484588,0.20106117,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761484796,0.20106117,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761484964,0.20106117,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761484965,0.19051292,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761485177,0.01054825,95338.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761485178,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761485334,0.24150587,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761485546,0.24150587,95330.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761485547,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761485787,0.24150587,95330.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761486188,0.24150587,95332.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761486363,0.19051292,95334.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761486585,0.19051292,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761486772,0.19051292,95334.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761486773,0.19051292,95329.0,95309.0,0.20984298]
["bitfinex","BTCUSD",1768761486953,0.24150587,95330.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761487165,0.24150587,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761487595,0.19051292,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761487796,0.19051292,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761487969,0.19013879,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761488330,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761488650,0.20062877,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761488849,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761489057,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761489259,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761489460,0.01011616,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761489692,0.01011616,95326.0,95313.0,0.2098331]
["bitfinex","BTCUSD",1768761489693,0.01049053,95324.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761489902,0.01049086,95321.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761490062,0.0104913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761490289,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761490517,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761490726,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761490947,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761491810,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761492047,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761492599,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761493035,0.0104913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761493346,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761493928,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761494185,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761494384,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761494549,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761494751,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761495274,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761496520,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761496754,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761497171,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761497622,0.01049119,95318.0,95313.0,0.01040205]
["bitfinex","BTCUSD",1768761498866,0.0104913,95317.0,95313.0,0.01040205]
["bitfinex","BTCUSD",1768761499094,0.01049119,95318.0,95313.0,0.01040205]
["bitfinex","BTCUSD",1768761499306,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761499514,0.02831483,95358.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761499515,0.01049042,95325.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761499720,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761499931,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761500367,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761500580,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761500791,0.06294302,95325.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761501206,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761501407,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761501610,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761502245,0.13765031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761502490,0.13765031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761502698,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761503165,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761503581,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761503788,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761504010,0.01049075,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761504438,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761504864,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768761505068,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761505277,0.01011681,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761505685,0.00974263,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761506113,0.01049141,95316.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761506318,0.01049218,95309.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761506489,0.01049207,95310.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761507039,0.01049218,95309.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761507242,0.01049207,95310.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761507446,0.01049218,95309.0,95306.0,0.0001609]
["bitfinex","BTCUSD",1768761507604,0.01049218,95309.0,95306.0,0.00023989]
["bitfinex","BTCUSD",1768761508052,0.01049218,95309.0,95306.0,1e-08]
["bitfinex","BTCUSD",1768761508617,0.06295338,95309.0,95306.0,1e-08]
["bitfinex","BTCUSD",1768761508824,0.05246149,95308.0,95306.0,1e-08]
["bitfinex","BTCUSD",1768761509267,0.06295338,95309.0,95306.0,1e-08]
["bitfinex","BTCUSD",1768761509451,0.06295856,95301.0,95297.0,0.0001609]
["bitfinex","BTCUSD",1768761509624,0.01049273,95304.0,95297.0,0.00024493]
["bitfinex","BTCUSD",1768761509833,0.01049273,95304.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761509834,0.01049306,95301.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761510031,0.01049295,95302.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761510256,0.01049284,95303.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761510462,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768761510619,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768761510824,0.24174897,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768761511208,0.24174897,95307.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761511209,0.01049229,95308.0,95297.0,0.00024443]
["bitfinex","BTCUSD",1768761511417,0.24174897,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768761511628,0.22582174,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768761511849,0.21532956,95309.0,95303.0,0.01038557]
["bitfinex","BTCUSD",1768761512031,0.13769196,95311.0,95304.0,0.03656315]
["bitfinex","BTCUSD",1768761512234,0.1272,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768761512436,0.00280451,95306.0,95305.0,0.00509262]
["bitfinex","BTCUSD",1768761512637,0.00280451,95306.0,95305.0,0.01505044]
["bitfinex","BTCUSD",1768761512811,0.00280451,95306.0,95303.0,0.04715677]
["bitfinex","BTCUSD",1768761513011,0.1272,95311.0,95295.0,0.40749365]
["bitfinex","BTCUSD",1768761513245,0.24174897,95310.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761513426,0.1282,95311.0,95309.0,0.05246082]
["bitfinex","BTCUSD",1768761513607,0.1272,95311.0,95309.0,0.05237689]
["bitfinex","BTCUSD",1768761515128,0.1272,95311.0,95309.0,0.0524607]
["bitfinex","BTCUSD",1768761515329,0.1272,95311.0,95309.0,0.05246055]
["bitfinex","BTCUSD",1768761515787,0.1282,95311.0,95309.0,0.05246055]
["bitfinex","BTCUSD",1768761515990,0.1282,95311.0,95308.0,0.06295365]
["bitfinex","BTCUSD",1768761516205,0.1272,95311.0,95309.0,0.05246094]
["bitfinex","BTCUSD",1768761516366,0.1272,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761516704,0.1282,95311.0,95309.0,0.0524609]
["bitfinex","BTCUSD",1768761517247,0.1282,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761517460,0.1282,95311.0,95308.0,0.06295333]
["bitfinex","BTCUSD",1768761517660,0.1272,95311.0,95308.0,0.06295333]
["bitfinex","BTCUSD",1768761518574,0.1272,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761519024,0.1272,95311.0,95308.0,0.06295327]
["bitfinex","BTCUSD",1768761519228,0.1272,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761519601,0.1282,95311.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768761520939,0.1282,95311.0,95308.0,0.06295325]
["bitfinex","BTCUSD",1768761521139,0.1282,95311.0,95308.0,0.06276617]
["bitfinex","BTCUSD",1768761522106,0.1282,95311.0,95308.0,0.01030521]
["bitfinex","BTCUSD",1768761522312,0.1282,95311.0,95282.0,0.21845088]
["bitfinex","BTCUSD",1768761522313,0.19943948,95306.0,95282.0,0.21845088]
["bitfinex","BTCUSD",1768761522513,0.95224159,95305.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768761522689,0.06295662,95304.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768761522889,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768761523145,0.01049284,95303.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768761523730,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768761524090,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768761524550,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768761524977,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768761525182,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768761525301,0.01149284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768761525706,0.001,95303.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768761526363,0.01049174,95313.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768761526679,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768761526888,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768761527305,0.32663948,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768761527508,0.19943948,95317.0,95314.0,0.06294931]
["bitfinex","BTCUSD",1768761527726,0.20992946,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761527925,0.1272,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761528329,0.1272,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761528771,0.1272,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761528973,0.1272,95327.0,95322.0,0.06273506]
["bitfinex","BTCUSD",1768761529181,0.1272,95327.0,95322.0,0.05733506]
["bitfinex","BTCUSD",1768761529385,0.0002061,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761529613,0.02262299,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761529818,0.0002061,95340.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761530020,0.0002061,95340.0,95338.0,0.05244446]
["bitfinex","BTCUSD",1768761530227,0.01048756,95351.0,95338.0,0.05244446]
["bitfinex","BTCUSD",1768761530228,0.24174897,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761530438,0.0002061,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761530650,0.01069344,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761530880,0.01048789,95348.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761531087,0.0002061,95353.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761531088,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761531299,0.06292624,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761531717,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761531926,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761532140,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761532348,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761532550,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761532757,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761532961,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761533161,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761533696,0.00048994,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761534074,0.00048994,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761534601,0.00048994,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761534803,0.00148994,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761535001,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761535204,0.01197739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761535406,0.01097739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761535637,0.01097739,95352.0,95347.0,0.010301]
["bitfinex","BTCUSD",1768761535871,0.01097739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761536114,0.00048994,95352.0,95347.0,0.01027589]
["bitfinex","BTCUSD",1768761536579,0.00048994,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761536805,0.00048994,95352.0,95346.0,0.005064]
["bitfinex","BTCUSD",1768761537239,0.01048756,95351.0,95346.0,0.005064]
["bitfinex","BTCUSD",1768761537453,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761537875,0.01197739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761538326,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761538537,0.01097739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761538749,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761539372,0.01097739,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761540011,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761540424,0.01097739,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761540636,0.00048994,95352.0,95347.0,0.005188]
["bitfinex","BTCUSD",1768761540859,0.01097739,95352.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761541081,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761541293,0.01048756,95351.0,95346.0,0.01039842]
["bitfinex","BTCUSD",1768761541924,0.00048994,95352.0,95347.0,0.06292782]
["bitfinex","BTCUSD",1768761542147,0.00048994,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761542365,0.00048994,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761543001,0.05292731,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761543227,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761543460,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761543673,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761544569,0.01148767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761544984,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761545790,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761547124,0.01148767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761547303,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761547710,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761547909,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761548275,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761548605,0.01048811,95346.0,95339.0,0.05244393]
["bitfinex","BTCUSD",1768761548801,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761549000,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761549224,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761549395,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761549596,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761550629,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761550883,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761551284,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761551693,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761553016,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761553216,0.06293212,95341.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761553527,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761553967,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761554391,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761554570,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761555179,0.0629329,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761555903,0.01048899,95338.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761556045,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761556230,0.01048899,95338.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761556840,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761557242,0.01048899,95338.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761559176,0.01048899,95338.0,95333.0,0.00014133]
["bitfinex","BTCUSD",1768761559379,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761560198,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761560500,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761560706,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761561919,0.01048888,95339.0,95333.0,0.00014133]
["bitfinex","BTCUSD",1768761563093,0.01048899,95338.0,95333.0,0.01063087]
["bitfinex","BTCUSD",1768761563487,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761563894,0.01048899,95338.0,95333.0,0.00014133]
["bitfinex","BTCUSD",1768761564102,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761564313,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761564520,0.01063073,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761564750,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761564946,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761565906,0.01063073,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761567790,0.01063073,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761567993,0.0001413,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761569374,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761569575,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761569988,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761572492,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761573330,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761574716,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761575246,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761575637,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761577617,0.01048976,95331.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761577865,0.01049009,95328.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761578076,0.01049042,95325.0,95318.0,0.13765119]
["bitfinex","BTCUSD",1768761578280,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761578908,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761579313,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761579824,0.06294257,95325.0,95318.0,0.13765119]
["bitfinex","BTCUSD",1768761580150,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761580593,0.01049031,95326.0,95322.0,0.21229969]
["bitfinex","BTCUSD",1768761580813,0.05244959,95330.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761581023,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761581252,0.0104902,95327.0,95324.0,0.21229969]
["bitfinex","BTCUSD",1768761581672,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761581909,0.01049031,95326.0,95321.0,0.22279055]
["bitfinex","BTCUSD",1768761582278,0.01049042,95325.0,95321.0,0.22279055]
["bitfinex","BTCUSD",1768761582711,0.01049042,95325.0,95321.0,0.21229969]
["bitfinex","BTCUSD",1768761583677,0.01049031,95326.0,95321.0,0.22279055]
["bitfinex","BTCUSD",1768761584492,0.01049053,95324.0,95321.0,0.21229969]
["bitfinex","BTCUSD",1768761584691,0.0629419,95326.0,95321.0,0.22279055]
["bitfinex","BTCUSD",1768761584692,0.01049042,95325.0,95321.0,0.22279055]
["bitfinex","BTCUSD",1768761585312,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761585510,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761585721,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761586149,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761586349,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761587120,0.01048976,95331.0,95324.0,0.27524288]
["bitfinex","BTCUSD",1768761587322,0.01048987,95330.0,95324.0,0.22279022]
["bitfinex","BTCUSD",1768761588358,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761589243,0.0104902,95327.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761589457,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761589878,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761590286,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761590905,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761591118,0.01044557,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768761591761,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761591967,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761592175,0.01049097,95320.0,95295.0,0.04236]
["bitfinex","BTCUSD",1768761592176,0.01049108,95319.0,95304.0,0.22299442]
["bitfinex","BTCUSD",1768761592394,0.01049108,95319.0,95305.0,0.0524621]
["bitfinex","BTCUSD",1768761592395,0.05245653,95317.0,95305.0,0.0524621]
["bitfinex","BTCUSD",1768761592617,0.25208553,95314.0,95309.0,0.2378114]
["bitfinex","BTCUSD",1768761592841,0.0104913,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768761592842,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768761594544,0.01049174,95313.0,95309.0,0.22751672]
["bitfinex","BTCUSD",1768761594752,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761595773,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768761596410,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768761598033,0.03886729,95358.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761598242,0.03886729,95358.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761598243,0.07059131,95354.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761598444,0.01043889,95354.0,95346.0,0.22751672]
["bitfinex","BTCUSD",1768761598654,0.07059131,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761599036,0.07059131,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761599244,0.07059131,95355.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761599472,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761599670,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761600295,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761600503,0.08107843,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761600791,0.08107843,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761601425,0.08107843,95355.0,95346.0,0.05244044]
["bitfinex","BTCUSD",1768761601426,0.01048855,95342.0,95333.0,0.22751672]
["bitfinex","BTCUSD",1768761601631,0.01048877,95340.0,95333.0,0.0001413]
["bitfinex","BTCUSD",1768761601836,0.01048877,95340.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761602065,0.01048888,95339.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761602269,0.0104891,95337.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761602472,0.01048921,95336.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761602882,0.05244663,95335.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761603258,0.05244718,95334.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761603680,0.01048921,95336.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761603887,0.06293579,95336.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761604887,0.05244718,95334.0,95333.0,5.16e-05]
["bitfinex","BTCUSD",1768761606657,0.01048976,95331.0,95326.0,0.23800703]
["bitfinex","BTCUSD",1768761606855,6.424e-05,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761606996,6.424e-05,95331.0,95326.0,0.23800703]
["bitfinex","BTCUSD",1768761607196,0.010554,95331.0,95326.0,0.23800703]
["bitfinex","BTCUSD",1768761607848,6.424e-05,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761608287,0.010554,95331.0,95326.0,0.23800703]
["bitfinex","BTCUSD",1768761608694,0.010554,95331.0,95326.0,0.22751672]
["bitfinex","BTCUSD",1768761609082,0.010554,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761609599,0.06300287,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761610080,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761610277,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761610711,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761611123,0.010554,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761611613,6.424e-05,95331.0,95327.0,0.23800692]
["bitfinex","BTCUSD",1768761612933,6.424e-05,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761613156,6.424e-05,95331.0,95327.0,0.23800692]
["bitfinex","BTCUSD",1768761613366,0.010554,95331.0,95327.0,0.22751672]
["bitfinex","BTCUSD",1768761613569,0.010554,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761614808,6.424e-05,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761615216,0.010554,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761616367,0.01048987,95330.0,95327.0,0.22751672]
["bitfinex","BTCUSD",1768761616750,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761617661,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761617662,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761618070,0.01048998,95329.0,95325.0,0.01045013]
["bitfinex","BTCUSD",1768761618298,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761619398,0.01049009,95328.0,95323.0,0.23800736]
["bitfinex","BTCUSD",1768761619778,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761619984,0.01049053,95324.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768761620187,0.01049064,95323.0,95316.0,0.01069341]
["bitfinex","BTCUSD",1768761620394,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768761620592,0.0104902,95327.0,95323.0,0.01]
["bitfinex","BTCUSD",1768761620809,0.01049075,95322.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761621134,0.01049097,95320.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761621688,0.01049108,95319.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761624207,0.05245646,95318.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761624411,0.30282005,95318.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761624579,0.25036359,95318.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761624786,0.01049108,95319.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761625105,0.05245634,95318.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761626998,0.05245653,95317.0,95316.0,0.000202]
["bitfinex","BTCUSD",1768761629793,0.06294688,95319.0,95300.0,0.24164972]
["bitfinex","BTCUSD",1768761629794,0.01049196,95311.0,95308.0,0.0001774]
["bitfinex","BTCUSD",1768761629952,0.01049196,95311.0,95302.0,0.2038179]
["bitfinex","BTCUSD",1768761629953,0.01049262,95305.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768761630326,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768761630443,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768761630444,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768761630653,0.05246046,95310.0,95298.0,0.01065449]
["bitfinex","BTCUSD",1768761630654,0.01048624,95363.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761630893,0.01048624,95363.0,95353.0,0.24341269]
["bitfinex","BTCUSD",1768761630894,0.000164,95356.0,95353.0,0.24341269]
["bitfinex","BTCUSD",1768761631145,0.01048635,95362.0,95353.0,0.23300924]
["bitfinex","BTCUSD",1768761631288,0.01048668,95359.0,95354.0,0.12716]
["bitfinex","BTCUSD",1768761631491,0.0001414,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761631715,0.0001414,95363.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761631716,0.01048657,95360.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761631866,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761632073,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761632272,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761632474,0.01048668,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761632683,0.25036359,95380.0,95358.0,0.23300924]
["bitfinex","BTCUSD",1768761632894,0.01048481,95376.0,95368.0,0.05242823]
["bitfinex","BTCUSD",1768761633115,0.01048492,95375.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761633316,0.01048492,95375.0,95368.0,0.01062709]
["bitfinex","BTCUSD",1768761633490,0.01048492,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768761633692,0.01048492,95375.0,95368.0,0.01062709]
["bitfinex","BTCUSD",1768761634024,0.01048514,95373.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761634390,0.01048525,95372.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761634567,0.01048536,95371.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761635157,0.06291237,95371.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761636348,0.01048536,95371.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761637876,0.0524274,95370.0,95368.0,0.0001414]
["bitfinex","BTCUSD",1768761638483,0.01048591,95366.0,95363.0,0.05452007]
["bitfinex","BTCUSD",1768761638688,0.01062723,95366.0,95363.0,0.05452007]
["bitfinex","BTCUSD",1768761639335,0.01025301,95366.0,95363.0,0.05452007]
["bitfinex","BTCUSD",1768761639983,0.01048613,95364.0,95360.0,0.12716]
["bitfinex","BTCUSD",1768761640295,0.01048613,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761640487,0.01011187,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761640691,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768761641139,0.052428,95369.0,95361.0,0.24099755]
["bitfinex","BTCUSD",1768761641361,0.01048646,95361.0,95356.0,0.25148456]
["bitfinex","BTCUSD",1768761641605,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761642167,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761642378,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761642902,0.01048646,95361.0,95356.0,0.24099755]
["bitfinex","BTCUSD",1768761643119,0.01048657,95360.0,95356.0,0.25148456]
["bitfinex","BTCUSD",1768761643560,0.01048646,95361.0,95356.0,0.25148456]
["bitfinex","BTCUSD",1768761643769,0.24164972,95366.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761643979,0.01048668,95359.0,95349.0,0.13760778]
["bitfinex","BTCUSD",1768761644227,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761644433,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761644640,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761644850,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761645227,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761645626,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761646328,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761646863,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761647050,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761647390,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761647564,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761647928,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761648338,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761648743,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761649311,0.0104869,95357.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761649636,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761649809,0.01048712,95355.0,95348.0,0.06292691]
["bitfinex","BTCUSD",1768761649810,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761649971,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761650576,0.01027183,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761650778,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761651190,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761651609,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761651791,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761652332,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761652678,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761653696,0.0104869,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761653899,0.01048701,95356.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761654103,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761654344,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761654544,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761654746,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761654937,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761657193,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761657401,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761657602,0.01048712,95355.0,95351.0,0.01040367]
["bitfinex","BTCUSD",1768761658642,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761660273,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761661426,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761661823,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761662072,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761662769,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761663192,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761664393,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761664589,0.01048712,95355.0,95351.0,0.01040367]
["bitfinex","BTCUSD",1768761664789,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761665031,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761666097,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761666273,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761666478,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761666889,0.01048668,95359.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761667123,0.25213629,95360.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761667324,0.25213629,95360.0,95352.0,0.05243687]
["bitfinex","BTCUSD",1768761667524,0.01048668,95359.0,95353.0,0.01857256]
["bitfinex","BTCUSD",1768761667734,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761667936,0.01048668,95359.0,95354.0,0.01040334]
["bitfinex","BTCUSD",1768761668158,0.01048668,95359.0,95354.0,0.01015165]
["bitfinex","BTCUSD",1768761668564,0.01048668,95359.0,95354.0,0.01006776]
["bitfinex","BTCUSD",1768761669138,0.01048668,95359.0,95354.0,0.00998387]
["bitfinex","BTCUSD",1768761669338,0.25213629,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761669577,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761669788,0.01048668,95359.0,95355.0,0.00720604]
["bitfinex","BTCUSD",1768761669989,0.01048668,95359.0,95355.0,0.00580089]
["bitfinex","BTCUSD",1768761670406,0.01048668,95359.0,95354.0,0.00998387]
["bitfinex","BTCUSD",1768761670828,0.0104869,95357.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761671029,0.13760701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761671235,0.13760701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761671644,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761671847,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761672256,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761672683,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761672894,0.01048833,95344.0,95338.0,0.25694178]
["bitfinex","BTCUSD",1768761673098,0.010488,95347.0,95341.0,0.01097862]
["bitfinex","BTCUSD",1768761673304,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761673508,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761673714,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761674208,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768761674863,0.01048745,95352.0,95345.0,0.0629293]
["bitfinex","BTCUSD",1768761675077,0.01048745,95352.0,95346.0,0.02078446]
["bitfinex","BTCUSD",1768761675489,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761675916,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761676131,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761676549,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761677499,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761677716,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768761677933,0.03769747,95392.0,95341.0,0.00048996]
["bitfinex","BTCUSD",1768761677934,0.01048811,95346.0,95341.0,0.00048996]
["bitfinex","BTCUSD",1768761678128,0.12712,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761678547,0.12712,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768761678748,0.12712,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761679159,0.12712,95347.0,95341.0,0.01097862]
["bitfinex","BTCUSD",1768761679364,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761680169,0.01048877,95340.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761680371,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761680623,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761680985,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761681301,0.01048899,95338.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761681302,0.0104891,95337.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761681639,0.01048921,95336.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761682868,0.05244709,95335.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761683070,0.05207277,95335.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761683487,0.01048921,95336.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761685351,0.05244718,95334.0,95333.0,0.00014132]
["bitfinex","BTCUSD",1768761686658,0.01048899,95338.0,95319.0,0.2421169]
["bitfinex","BTCUSD",1768761686659,0.01049031,95326.0,95319.0,0.2421169]
["bitfinex","BTCUSD",1768761686866,0.30458943,95330.0,95321.0,0.06294475]
["bitfinex","BTCUSD",1768761687095,0.01049009,95328.0,95321.0,0.06294475]
["bitfinex","BTCUSD",1768761687301,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761687509,0.01011585,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761687719,0.01011575,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761688154,0.25176526,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761688369,0.25176526,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761688591,0.25176526,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761688592,0.24164972,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761688794,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761689403,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761691381,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761693238,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761693991,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761694198,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761695122,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761695350,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761696659,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761697346,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761697966,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761698855,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761699073,0.01049031,95326.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761699273,0.01049031,95326.0,95322.0,0.01065305]
["bitfinex","BTCUSD",1768761699702,0.0104902,95327.0,95322.0,0.01065305]
["bitfinex","BTCUSD",1768761700506,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761701045,0.01011585,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761701247,0.01011585,95327.0,95322.0,0.01065305]
["bitfinex","BTCUSD",1768761701248,0.01049042,95325.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761701530,0.01049031,95326.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761701941,0.01049042,95325.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761703157,0.01049031,95326.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761703476,0.01049042,95325.0,95322.0,0.0001623]
["bitfinex","BTCUSD",1768761703620,0.01049075,95322.0,95319.0,6.424e-05]
["bitfinex","BTCUSD",1768761703801,0.01049064,95323.0,95319.0,6.424e-05]
["bitfinex","BTCUSD",1768761705702,0.01049075,95322.0,95319.0,6.424e-05]
["bitfinex","BTCUSD",1768761706119,0.01049086,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761706321,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761706520,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761708181,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761708624,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761708971,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768761709430,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761709590,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761710196,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761712749,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761713268,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761713560,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768761713561,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761714169,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768761718472,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768761720266,0.00014123,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768761722875,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768761723036,0.13764987,95330.0,95306.0,0.0002627]
["bitfinex","BTCUSD",1768761723037,0.12716,95329.0,95325.0,0.23442539]
["bitfinex","BTCUSD",1768761723237,0.05244891,95331.0,95325.0,0.23456662]
["bitfinex","BTCUSD",1768761723473,0.01048998,95329.0,95325.0,0.01063165]
["bitfinex","BTCUSD",1768761723706,0.01048998,95329.0,95325.0,0.00014123]
["bitfinex","BTCUSD",1768761724278,0.01048987,95330.0,95325.0,0.01063165]
["bitfinex","BTCUSD",1768761724690,0.01048998,95329.0,95325.0,0.01063165]
["bitfinex","BTCUSD",1768761724894,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761725147,0.01048965,95332.0,95328.0,0.01040038]
["bitfinex","BTCUSD",1768761725348,0.13764943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761725505,0.13764943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761725506,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761725683,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761725888,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761726129,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761726507,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761726987,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761727186,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761727819,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761728044,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761728244,0.01048965,95332.0,95328.0,0.01040038]
["bitfinex","BTCUSD",1768761728422,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761728629,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761728933,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761729115,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761729284,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761729451,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761729894,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761730213,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761730434,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761731030,0.01048965,95332.0,95325.0,0.00014123]
["bitfinex","BTCUSD",1768761731280,0.24655839,95328.0,95325.0,0.00014123]
["bitfinex","BTCUSD",1768761731695,0.01049009,95328.0,95325.0,0.00014123]
["bitfinex","BTCUSD",1768761731888,0.01049009,95328.0,95325.0,5.153e-05]
["bitfinex","BTCUSD",1768761734939,0.01048998,95329.0,95325.0,5.153e-05]
["bitfinex","BTCUSD",1768761735339,0.01048987,95330.0,95325.0,0.01054195]
["bitfinex","BTCUSD",1768761735743,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761735952,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761736166,0.01048976,95331.0,95326.0,0.0104006]
["bitfinex","BTCUSD",1768761737496,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761739224,0.01048976,95331.0,95327.0,0.01030312]
["bitfinex","BTCUSD",1768761741238,0.01048965,95332.0,95327.0,0.01030312]
["bitfinex","BTCUSD",1768761742166,0.01048976,95331.0,95326.0,0.0104006]
["bitfinex","BTCUSD",1768761742809,0.01048976,95331.0,95326.0,0.01031089]
["bitfinex","BTCUSD",1768761744508,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761744661,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761744861,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761745599,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761746409,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761747497,0.01048965,95332.0,95327.0,0.01031741]
["bitfinex","BTCUSD",1768761747703,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761748111,0.01048976,95331.0,95327.0,0.01031741]
["bitfinex","BTCUSD",1768761750093,0.01048976,95331.0,95327.0,0.0102277]
["bitfinex","BTCUSD",1768761750288,0.01048965,95332.0,95327.0,0.0102277]
["bitfinex","BTCUSD",1768761750895,0.01048976,95331.0,95326.0,0.01031089]
["bitfinex","BTCUSD",1768761751110,0.01048965,95332.0,95325.0,5.153e-05]
["bitfinex","BTCUSD",1768761751961,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761753654,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761753891,0.24577253,95351.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761754110,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761754766,0.25626174,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761754982,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761754983,0.00025174,95335.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761758696,0.00025174,95335.0,95333.0,0.06293726]
["bitfinex","BTCUSD",1768761759003,0.00025174,95335.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761760212,0.00025174,95335.0,95333.0,0.06293715]
["bitfinex","BTCUSD",1768761760401,0.24158649,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761760764,0.24158649,95341.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768761760937,0.24158649,95341.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761761081,0.0001879,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761761282,0.0001879,95342.0,95339.0,0.01039917]
["bitfinex","BTCUSD",1768761762653,0.0001879,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761763012,0.01067645,95342.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761763215,0.01048877,95340.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761763464,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761764218,0.01048899,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761765026,0.01048899,95338.0,95331.0,0.0524484]
["bitfinex","BTCUSD",1768761767981,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761770124,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761770536,0.01048888,95339.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761771909,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761772341,0.0104891,95337.0,95331.0,0.06293839]
["bitfinex","BTCUSD",1768761772650,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761773428,0.01048888,95339.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761774313,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761778724,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761778924,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761779519,0.06293287,95340.0,95332.0,0.06293764]
["bitfinex","BTCUSD",1768761779727,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761779945,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761780137,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761780340,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761781050,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761781287,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761781473,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761781923,0.0001879,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761782159,0.0001879,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761782379,0.0001879,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761782380,0.01067645,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761782634,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761782852,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761783953,0.01048866,95341.0,95329.0,0.20979951]
["bitfinex","BTCUSD",1768761783954,0.22405133,95350.0,95330.0,0.46500629]
["bitfinex","BTCUSD",1768761784177,0.01048833,95344.0,95336.0,0.05244565]
["bitfinex","BTCUSD",1768761784403,0.06292921,95346.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761784404,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761784628,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761784848,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761785072,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761785760,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761785971,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761787481,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761787912,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761788402,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761788612,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761790366,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761790828,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761791035,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761791234,0.06293009,95344.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761791389,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761791780,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761792394,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761792601,0.01048789,95348.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761792798,0.01048789,95348.0,95326.0,0.43322501]
["bitfinex","BTCUSD",1768761792799,0.00048095,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761793001,0.00048095,95350.0,95344.0,0.01040443]
["bitfinex","BTCUSD",1768761793484,0.00048095,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761793707,0.00048095,95350.0,95347.0,0.01015239]
["bitfinex","BTCUSD",1768761794331,0.00048095,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761795188,0.00048095,95350.0,95349.0,0.05243893]
["bitfinex","BTCUSD",1768761795383,0.00048095,95350.0,95347.0,0.06292754]
["bitfinex","BTCUSD",1768761795691,0.00048095,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761796319,0.0001632,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761796320,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761796933,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761797125,0.01048723,95354.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761797332,0.01048668,95359.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761797532,0.01048668,95359.0,95346.0,0.12716]
["bitfinex","BTCUSD",1768761797947,0.01048668,95359.0,95351.0,0.05243774]
["bitfinex","BTCUSD",1768761799251,0.25207306,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761799741,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761800503,0.010628,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761801332,0.00014143,95360.0,95354.0,0.01048701]
["bitfinex","BTCUSD",1768761802060,0.12716,95368.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761802061,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761802415,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768761802642,0.01048602,95365.0,95356.0,0.05243495]
["bitfinex","BTCUSD",1768761802643,0.01048481,95376.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768761802867,0.01064845,95372.0,95365.0,0.00735907]
["bitfinex","BTCUSD",1768761803496,0.01048547,95370.0,95365.0,0.00735907]
["bitfinex","BTCUSD",1768761803699,0.01048536,95371.0,95365.0,0.00735907]
["bitfinex","BTCUSD",1768761804525,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768761805303,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761805501,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761805643,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768761806168,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768761806385,0.01048558,95369.0,95366.0,0.12716]
["bitfinex","BTCUSD",1768761806569,0.01048558,95369.0,95366.0,0.1093148]
["bitfinex","BTCUSD",1768761806808,0.05242903,95367.0,95366.0,0.1093148]
["bitfinex","BTCUSD",1768761807328,0.05242903,95367.0,95355.0,0.05243547]
["bitfinex","BTCUSD",1768761807329,0.0104869,95357.0,95343.0,0.23699268]
["bitfinex","BTCUSD",1768761807540,0.0104869,95357.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761807752,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761807966,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761808342,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761808697,0.01048657,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761808932,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761809109,0.01027105,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761809315,0.01027105,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761809516,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761809975,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761810170,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761810352,0.01048668,95359.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761810567,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761810772,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761811098,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761811302,0.0104869,95357.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761811999,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761815421,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761815627,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761816659,0.01048712,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761816874,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761817087,0.01048712,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761825158,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761825569,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761827461,0.01048712,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761828328,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761830143,0.01048712,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761830552,0.06292289,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761830754,0.01048712,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761831771,0.0629229,95355.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761832870,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761835460,0.0104869,95357.0,95352.0,0.13764745]
["bitfinex","BTCUSD",1768761843633,0.05243673,95353.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761844384,0.05243633,95354.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768761844881,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768761845079,0.01048745,95352.0,95349.0,0.12712]
["bitfinex","BTCUSD",1768761845708,0.01048734,95353.0,95349.0,0.12712]
["bitfinex","BTCUSD",1768761845952,0.01048734,95353.0,95347.0,0.06320263]
["bitfinex","BTCUSD",1768761845953,0.06292504,95352.0,95347.0,0.00027463]
["bitfinex","BTCUSD",1768761846144,0.2329344,95352.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761846358,0.01048745,95352.0,95348.0,0.13760789]
["bitfinex","BTCUSD",1768761847051,0.01048734,95353.0,95348.0,0.13760789]
["bitfinex","BTCUSD",1768761847618,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761849133,0.01048745,95352.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761849307,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761849507,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761850202,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761850554,0.06292217,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761851565,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761851943,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761852123,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761852534,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761853358,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761853575,0.01044247,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761853977,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761854339,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761855155,0.01048734,95353.0,95348.0,0.13760789]
["bitfinex","BTCUSD",1768761855392,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761856167,0.01048745,95352.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761856331,0.01048756,95351.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761856753,0.01044269,95351.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761856955,0.01048745,95352.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761857541,0.01048745,95352.0,95348.0,0.13760789]
["bitfinex","BTCUSD",1768761858232,0.01048756,95351.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761861145,0.06292561,95351.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761862428,0.01048756,95351.0,95348.0,0.12712]
["bitfinex","BTCUSD",1768761862633,0.01048767,95350.0,95347.0,0.00027463]
["bitfinex","BTCUSD",1768761862847,0.01048767,95350.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768761863100,0.01048789,95348.0,95343.0,0.01057874]
["bitfinex","BTCUSD",1768761863359,0.010488,95347.0,95343.0,9.03e-05]
["bitfinex","BTCUSD",1768761863576,0.01048811,95346.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761863798,0.01048833,95344.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761864027,0.06293035,95344.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761864211,0.05244238,95343.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761864348,0.06293035,95344.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761864766,0.05244225,95343.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761865496,0.01048833,95344.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761865497,0.05244278,95342.0,95341.0,0.00048099]
["bitfinex","BTCUSD",1768761865929,0.01048877,95340.0,95336.0,0.0001593]
["bitfinex","BTCUSD",1768761866062,0.01048877,95340.0,95336.0,0.01064851]
["bitfinex","BTCUSD",1768761866269,0.01048877,95340.0,95336.0,0.0001593]
["bitfinex","BTCUSD",1768761866967,0.01048888,95339.0,95336.0,0.0001593]
["bitfinex","BTCUSD",1768761867709,0.06293122,95343.0,95336.0,0.0001593]
["bitfinex","BTCUSD",1768761867710,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761868792,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761870467,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761870811,0.01048877,95340.0,95336.0,0.0001593]
["bitfinex","BTCUSD",1768761871216,0.0104891,95337.0,95330.0,0.13760987]
["bitfinex","BTCUSD",1768761871416,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761872028,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761872239,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761872447,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761872653,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761873281,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761873490,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761873927,0.0104891,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761873928,0.0104891,95337.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761873929,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761874162,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761874383,0.01048987,95330.0,95324.0,0.05245261]
["bitfinex","BTCUSD",1768761874384,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761874590,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761874740,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761874945,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761875147,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761875364,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761875751,0.01049009,95328.0,95318.0,0.19006707]
["bitfinex","BTCUSD",1768761875983,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761875984,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768761876154,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761876365,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761876845,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761878108,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761878767,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761879130,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761879768,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761880760,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761881862,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761882424,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761883395,0.13764932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761884000,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761884401,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761885730,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761886562,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761887743,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761888079,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761888309,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761888511,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761888727,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761888876,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768761889265,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761889668,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768761889922,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761890726,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768761891749,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761891983,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761892356,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761892849,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761893008,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761893864,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761895463,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761895668,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768761896167,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761897346,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761898579,0.01048965,95332.0,95328.0,0.01040036]
["bitfinex","BTCUSD",1768761900682,0.13764932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761900926,0.13764932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761901134,0.13764932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761901353,0.13764932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761901595,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761901765,0.13764877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761902021,0.12716,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761902244,0.12716,95340.0,95336.0,0.01027405]
["bitfinex","BTCUSD",1768761902468,0.12716,95340.0,95336.0,0.0101428]
["bitfinex","BTCUSD",1768761902649,0.13764877,95340.0,95336.0,0.0101428]
["bitfinex","BTCUSD",1768761902869,0.13764877,95340.0,95336.0,0.00949732]
["bitfinex","BTCUSD",1768761903194,0.13764877,95340.0,95336.0,0.00910356]
["bitfinex","BTCUSD",1768761903626,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761903828,0.12716,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761904050,0.12716,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761904249,0.05244734,95353.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761904400,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768761904603,0.06292805,95347.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761904834,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761906594,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761907364,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761907726,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761908310,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761908544,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761908747,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761909073,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761909292,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761909443,0.0006094,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768761910424,0.0003117,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761910830,0.01079882,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761911243,0.06291981,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761911244,0.0524335,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761911443,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761911732,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761911733,0.01048668,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761912131,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761912312,0.01048679,95358.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761912313,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761912508,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761912676,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761912877,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761913102,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761913543,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761913774,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761914420,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761914966,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761915377,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761915580,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761916765,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761917398,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761917828,0.01048679,95358.0,95353.0,0.2254747]
["bitfinex","BTCUSD",1768761918028,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761918171,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761918572,0.01048635,95362.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761918778,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761919217,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768761919783,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761920205,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761920402,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761921000,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761921214,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761921385,0.01048657,95360.0,95354.0,0.0629234]
["bitfinex","BTCUSD",1768761921595,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761922850,0.06292019,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761923433,0.01048679,95358.0,95352.0,0.06292459]
["bitfinex","BTCUSD",1768761923831,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761924615,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761925311,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761925666,0.01048624,95363.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761925867,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761926083,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761926692,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761927233,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768761927437,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761927646,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761927845,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761928179,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761928673,0.01011239,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761929081,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761930391,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761930583,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761930949,0.01011261,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761931152,0.01011261,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761931153,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761931562,0.06254612,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761931563,0.01011261,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761932257,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761932460,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761932661,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761933207,0.06291953,95360.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761933613,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761934333,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761934515,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761935558,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761935782,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768761936348,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761936552,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761936737,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761936984,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761936985,0.06292065,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768761937657,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761937841,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761938046,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761938199,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761939015,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761939271,0.0101125,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761939452,0.0101125,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761939906,0.0101125,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761940745,0.0101125,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761941562,0.0101125,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761941754,0.01011239,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761942772,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761944089,0.01011239,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761945339,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761945569,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761945760,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768761946747,0.01011261,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761947986,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768761950773,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768761952638,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761952842,0.01048701,95356.0,95348.0,0.21498736]
["bitfinex","BTCUSD",1768761953041,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761953216,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768761953416,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761954255,0.01048734,95353.0,95348.0,0.22547525]
["bitfinex","BTCUSD",1768761954456,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768761955944,0.01048734,95353.0,95348.0,0.22547525]
["bitfinex","BTCUSD",1768761955945,0.01048745,95352.0,95348.0,0.22547525]
["bitfinex","BTCUSD",1768761956148,0.01048745,95352.0,95350.0,0.12712]
["bitfinex","BTCUSD",1768761956363,0.01011324,95353.0,95350.0,0.12712]
["bitfinex","BTCUSD",1768761956970,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768761957183,0.01048723,95354.0,95350.0,0.12712]
["bitfinex","BTCUSD",1768761957805,0.01048723,95354.0,95350.0,0.13760767]
["bitfinex","BTCUSD",1768761959044,0.21890619,95353.0,95341.0,0.00048098]
["bitfinex","BTCUSD",1768761959287,0.21890619,95353.0,95332.0,0.21392481]
["bitfinex","BTCUSD",1768761959288,0.21380239,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761959513,0.21380239,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761959708,0.01048833,95344.0,95337.0,0.06293435]
["bitfinex","BTCUSD",1768761959917,0.21890619,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761960128,0.21890619,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761960768,0.01048844,95343.0,95335.0,0.05244655]
["bitfinex","BTCUSD",1768761960977,0.01048844,95343.0,95335.0,0.17956655]
["bitfinex","BTCUSD",1768761961190,0.21890619,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761961611,0.01048844,95343.0,95335.0,0.12712]
["bitfinex","BTCUSD",1768761961612,0.21890619,95338.0,95335.0,0.12712]
["bitfinex","BTCUSD",1768761962044,0.21890619,95338.0,95318.0,0.21392481]
["bitfinex","BTCUSD",1768761962045,0.01048987,95330.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768761962257,0.21890619,95329.0,95327.0,0.12712]
["bitfinex","BTCUSD",1768761962468,0.01048976,95331.0,95327.0,0.12712]
["bitfinex","BTCUSD",1768761962896,0.01048987,95330.0,95327.0,0.12712]
["bitfinex","BTCUSD",1768761966097,0.01048998,95329.0,95326.0,0.0001874]
["bitfinex","BTCUSD",1768761967066,0.01048987,95330.0,95326.0,0.0001874]
["bitfinex","BTCUSD",1768761968585,0.01048965,95332.0,95326.0,0.01067771]
["bitfinex","BTCUSD",1768761968838,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761969024,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761970097,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761970238,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761970653,0.01048976,95331.0,95326.0,0.01067771]
["bitfinex","BTCUSD",1768761970852,0.01048943,95334.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761971083,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761971478,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761971886,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761972469,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761972680,0.01048943,95334.0,95328.0,0.05245042]
["bitfinex","BTCUSD",1768761972681,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761974755,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768761975111,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761975507,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761975707,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761975978,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768761976342,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768761976561,0.01048899,95338.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761976765,0.0104891,95337.0,95330.0,0.06293919]
["bitfinex","BTCUSD",1768761976980,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761977351,0.22939496,95340.0,95333.0,0.05244751]
["bitfinex","BTCUSD",1768761977554,0.13764855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761977800,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761978016,0.22939496,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761978232,0.21890619,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761978656,0.22939496,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761979475,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761979841,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761980485,0.01048888,95339.0,95334.0,0.01014676]
["bitfinex","BTCUSD",1768761980725,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768761980954,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761981179,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761981397,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768761981595,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761982482,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761982951,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761983154,0.12716,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761983272,0.21890619,95347.0,95300.0,0.39070854]
["bitfinex","BTCUSD",1768761983273,0.010488,95347.0,95338.0,0.0524446]
["bitfinex","BTCUSD",1768761983469,0.010488,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761983668,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768761983916,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761984120,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768761984723,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768761984926,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761985085,0.01048877,95340.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761985287,0.01048921,95336.0,95331.0,0.13764976]
["bitfinex","BTCUSD",1768761985514,0.01048932,95335.0,95331.0,0.12716]
["bitfinex","BTCUSD",1768761985928,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768761986131,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761986331,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761987334,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761987493,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761987698,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761987900,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761988135,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761988615,0.01048888,95339.0,95331.0,0.0629385]
["bitfinex","BTCUSD",1768761989305,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768761989474,0.05244432,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761989475,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761989682,0.01048877,95340.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768761989905,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761990076,0.01048822,95345.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761990274,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761990502,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761991177,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761991789,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761991992,0.06293038,95344.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761992194,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761992430,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761992790,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761992993,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761993263,0.01048833,95344.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761993391,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761993597,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761993796,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761994202,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761994405,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761994612,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761995240,0.01048855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761995482,0.01048866,95341.0,95335.0,0.01039958]
["bitfinex","BTCUSD",1768761995670,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768761995870,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768761996113,0.01048855,95342.0,95331.0,0.22393158]
["bitfinex","BTCUSD",1768761996278,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768761996653,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761996872,0.01048866,95341.0,95337.0,0.01030233]
["bitfinex","BTCUSD",1768761997078,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761997251,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761997460,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768761997670,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761998132,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761998368,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761998965,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768761999531,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768762000415,0.00048096,95350.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762000624,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762000829,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762001033,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762001236,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762001441,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762001644,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762002058,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768762002263,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762003464,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762003704,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762004077,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762005412,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762006017,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762006427,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762006624,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762007094,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768762007296,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768762007703,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762007926,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768762008482,0.01096863,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768762008660,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768762008870,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768762009113,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768762009727,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768762009943,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768762010146,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768762010352,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762010640,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762011206,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762011416,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768762011616,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768762011814,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768762012334,0.01096863,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768762012536,0.0001944,95358.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768762012537,0.0001944,95358.0,95341.0,0.23361693]
["bitfinex","BTCUSD",1768762012737,0.01068119,95358.0,95346.0,0.24150757]
["bitfinex","BTCUSD",1768762012947,0.01068119,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768762013297,0.0001944,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768762013507,0.0001944,95358.0,95355.0,0.05243563]
["bitfinex","BTCUSD",1768762013722,0.0001944,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762013934,0.00026851,95358.0,95355.0,0.06292266]
["bitfinex","BTCUSD",1768762014163,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762014379,0.00026851,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768762014610,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762014816,0.00026851,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768762015026,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762015235,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768762015436,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768762015723,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768762015922,0.0107553,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768762016127,0.00026851,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768762016459,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762020083,0.21404637,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768762020252,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762021086,0.00026851,95358.0,95355.0,0.06292274]
["bitfinex","BTCUSD",1768762022977,0.00026851,95358.0,95355.0,0.06292235]
["bitfinex","BTCUSD",1768762023180,0.00026851,95358.0,95356.0,0.05243498]
["bitfinex","BTCUSD",1768762023396,0.00026851,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768762023566,0.00026851,95358.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768762023774,0.00026851,95358.0,95355.0,0.01040806]
["bitfinex","BTCUSD",1768762024319,0.01048624,95363.0,95355.0,0.01040806]
["bitfinex","BTCUSD",1768762024320,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768762024528,0.01048591,95366.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768762024529,0.0001594,95368.0,95366.0,0.05183166]
["bitfinex","BTCUSD",1768762024736,0.0001594,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768762025147,0.0001594,95368.0,95365.0,0.0102868]
["bitfinex","BTCUSD",1768762025596,0.0001594,95368.0,95366.0,0.05242904]
["bitfinex","BTCUSD",1768762025804,0.0001594,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768762026011,0.0001594,95368.0,95365.0,0.06271657]
["bitfinex","BTCUSD",1768762026012,0.21377786,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768762026282,0.21377786,95375.0,95369.0,0.06291252]
["bitfinex","BTCUSD",1768762026494,0.21377786,95375.0,95370.0,0.05242686]
["bitfinex","BTCUSD",1768762027323,0.21377786,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768762027543,0.21377786,95375.0,95372.0,0.00479007]
["bitfinex","BTCUSD",1768762027745,0.21377786,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768762027957,0.0001594,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768762028169,0.21377786,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768762028376,0.22426168,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768762028584,0.22426168,95385.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768762029134,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768762029339,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768762029761,0.0001508,95385.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768762029975,0.0001508,95385.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768762031235,0.0001508,95385.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768762031436,0.0001966,95396.0,95383.0,0.23361693]
["bitfinex","BTCUSD",1768762031610,0.0001966,95396.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768762031611,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768762031815,0.01048305,95392.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762031816,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762032035,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762032236,0.01048338,95389.0,95384.0,0.12712]
["bitfinex","BTCUSD",1768762032624,0.01048349,95388.0,95384.0,0.13760393]
["bitfinex","BTCUSD",1768762033032,0.01048349,95388.0,95384.0,0.12712]
["bitfinex","BTCUSD",1768762033677,0.01048349,95388.0,95384.0,0.13760393]
["bitfinex","BTCUSD",1768762033915,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762034259,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762034461,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762034736,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768762035067,0.01048338,95389.0,95384.0,0.13760393]
["bitfinex","BTCUSD",1768762035068,0.01048349,95388.0,95384.0,0.12712]
["bitfinex","BTCUSD",1768762035297,0.0104836,95387.0,95378.0,0.28603943]
["bitfinex","BTCUSD",1768762035500,0.01048404,95383.0,95379.0,0.13760448]
["bitfinex","BTCUSD",1768762035846,0.01048393,95384.0,95379.0,0.13760448]
["bitfinex","BTCUSD",1768762036250,0.01048338,95389.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768762036450,0.01048349,95388.0,95381.0,0.06290554]
["bitfinex","BTCUSD",1768762036570,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768762036770,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768762036988,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768762037187,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768762037625,0.01048349,95388.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768762037626,0.25199051,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768762037827,0.0104825,95397.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768762038074,0.01070258,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762038272,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762038713,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762038938,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762039560,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762039768,0.01070258,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762039976,0.01070258,95399.0,95393.0,0.06285768]
["bitfinex","BTCUSD",1768762040379,0.00022029,95399.0,95393.0,0.06285768]
["bitfinex","BTCUSD",1768762040578,0.05263208,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762040790,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762040990,0.00022029,95399.0,95393.0,0.0628972]
["bitfinex","BTCUSD",1768762041126,0.00022029,95399.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768762041791,0.00022029,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762041974,0.00022029,95399.0,95394.0,0.05241396]
["bitfinex","BTCUSD",1768762042610,0.00022029,95399.0,95395.0,0.05241364]
["bitfinex","BTCUSD",1768762042999,0.01048174,95404.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762043353,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762043713,0.01062302,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762044079,0.01062302,95404.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762044080,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762044655,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762044832,0.01048196,95402.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762045035,0.01048196,95402.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762045246,0.01048229,95399.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768762045450,0.06289376,95399.0,95391.0,0.06289895]
["bitfinex","BTCUSD",1768762045837,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762046308,0.0104825,95397.0,95392.0,0.13760305]
["bitfinex","BTCUSD",1768762046510,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762046721,0.05240946,95403.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762046903,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762047102,0.0104825,95397.0,95392.0,0.12712]
["bitfinex","BTCUSD",1768762047246,0.0104825,95397.0,95393.0,0.12712]
["bitfinex","BTCUSD",1768762047450,0.0104824,95398.0,95393.0,0.13760294]
["bitfinex","BTCUSD",1768762048050,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762048477,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762048679,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762049301,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762049507,0.0104824,95398.0,95393.0,0.13760294]
["bitfinex","BTCUSD",1768762050358,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762050573,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762050786,0.01048229,95399.0,95393.0,0.12712]
["bitfinex","BTCUSD",1768762051333,0.06289386,95399.0,95393.0,0.12712]
["bitfinex","BTCUSD",1768762051536,0.0104825,95397.0,95393.0,0.13760294]
["bitfinex","BTCUSD",1768762051745,0.0104825,95397.0,95394.0,0.12708]
["bitfinex","BTCUSD",1768762053047,0.0104824,95398.0,95394.0,0.13756283]
["bitfinex","BTCUSD",1768762053180,0.0104825,95397.0,95394.0,0.12708]
["bitfinex","BTCUSD",1768762053382,0.0104825,95397.0,95395.0,0.12708]
["bitfinex","BTCUSD",1768762054390,0.0104824,95398.0,95395.0,0.12708]
["bitfinex","BTCUSD",1768762054842,0.00014128,95404.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762055098,0.01048218,95400.0,95395.0,0.13756272]
["bitfinex","BTCUSD",1768762055305,0.00014128,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762055505,1e-08,95407.0,95406.0,0.05215604]
["bitfinex","BTCUSD",1768762055854,1e-08,95407.0,95406.0,0.0524076]
["bitfinex","BTCUSD",1768762056468,0.0002,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762056894,0.0002,95415.0,95412.0,0.06288468]
["bitfinex","BTCUSD",1768762057138,0.0002,95415.0,95414.0,0.05240321]
["bitfinex","BTCUSD",1768762057673,0.0002,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762057910,0.0002,95421.0,95416.0,0.00848042]
["bitfinex","BTCUSD",1768762058329,0.01047932,95426.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762058330,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762058545,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762058754,0.0002,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762058755,0.0002,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762058960,0.22123471,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762059135,0.22123471,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762059383,0.05239327,95433.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762059385,0.0002,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768762059575,0.0002,95434.0,95431.0,0.00847877]
["bitfinex","BTCUSD",1768762059576,0.00034123,95434.0,95431.0,0.00847877]
["bitfinex","BTCUSD",1768762059777,0.00034123,95434.0,95430.0,0.12708]
["bitfinex","BTCUSD",1768762059980,0.0002,95438.0,95430.0,0.12708]
["bitfinex","BTCUSD",1768762060134,0.0002,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762060135,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762060353,0.0002,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762060564,0.05239324,95433.0,95425.0,0.12708]
["bitfinex","BTCUSD",1768762060724,0.01047877,95431.0,95425.0,0.13770066]
["bitfinex","BTCUSD",1768762060925,0.01047877,95431.0,95425.0,0.12722123]
["bitfinex","BTCUSD",1768762061127,0.01047888,95430.0,95425.0,0.13770066]
["bitfinex","BTCUSD",1768762061390,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762061594,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762061764,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762062083,0.01047899,95429.0,95425.0,0.12722123]
["bitfinex","BTCUSD",1768762062307,0.01047877,95431.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762062511,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762062710,0.01047888,95430.0,95425.0,0.01062066]
["bitfinex","BTCUSD",1768762062913,0.01047877,95431.0,95425.0,0.01062066]
["bitfinex","BTCUSD",1768762062914,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762063265,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762063982,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762064246,0.01047899,95429.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762064402,0.01047844,95434.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762064610,0.01047899,95429.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762065076,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762065254,0.05239662,95426.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762065452,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762065681,0.06287464,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762066785,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762066989,0.06287462,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762067202,0.05239622,95427.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762067621,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762067987,0.05239654,95427.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762068395,0.06287468,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762068979,0.05239616,95427.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762069382,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762069632,0.06287466,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762070521,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762070931,0.06287463,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762071187,0.0523961,95427.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762071390,0.06287462,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762072659,0.0104791,95428.0,95425.0,0.00014123]
["bitfinex","BTCUSD",1768762072878,0.0104791,95428.0,95399.0,0.05620962]
["bitfinex","BTCUSD",1768762072879,0.01047976,95422.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762073106,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762073319,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762073733,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762073941,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762074367,0.01047976,95422.0,95414.0,0.12704]
["bitfinex","BTCUSD",1768762074368,0.01047987,95421.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768762074578,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762074782,0.01048053,95415.0,95408.0,0.0105727]
["bitfinex","BTCUSD",1768762075004,0.0104802,95418.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762075207,0.01048009,95419.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762075409,0.01048009,95419.0,95412.0,0.05240422]
["bitfinex","BTCUSD",1768762075618,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762077109,0.0104802,95418.0,95410.0,0.06288637]
["bitfinex","BTCUSD",1768762077314,0.01048042,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762077538,0.01048075,95413.0,95408.0,9.14e-05]
["bitfinex","BTCUSD",1768762077752,0.23864972,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762077965,0.22816864,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762078167,0.23864939,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762078354,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762078621,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762078829,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762079254,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762079713,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762080115,0.23864928,95414.0,95400.0,0.2096428]
["bitfinex","BTCUSD",1768762080273,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762080605,0.23864928,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762080795,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762081121,0.23864928,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762081333,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762081583,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762081806,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762082241,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762082468,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762082672,0.23864906,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762082870,0.23864906,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762083000,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762083205,0.30396735,95420.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762083436,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762083638,0.23864895,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762083848,0.22816864,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762084048,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762084253,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762084469,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762084676,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762085348,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762085573,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762085785,0.23864862,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762086152,0.23864873,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762086539,0.23864873,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762086826,0.22816864,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762087249,0.23864873,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762087460,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762087663,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762088089,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762088235,0.0104802,95418.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762088871,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762089074,0.01048031,95417.0,95411.0,0.06288578]
["bitfinex","BTCUSD",1768762089075,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762089855,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762090296,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762090806,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762091017,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762091628,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762092906,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762093109,0.23864862,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762094051,0.23864862,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762094463,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762094678,0.01048009,95419.0,95412.0,0.05240423]
["bitfinex","BTCUSD",1768762094850,0.01048009,95419.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762094851,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762095234,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768762095594,0.01048086,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762095786,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762096007,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762097264,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768762097699,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762097877,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762098276,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768762098480,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762098695,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762100570,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768762100747,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762101308,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762101859,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762102072,0.01047987,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762102073,0.22816864,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762102478,0.22816864,95421.0,95418.0,0.06288085]
["bitfinex","BTCUSD",1768762102955,0.35940391,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762103092,0.35940391,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762103295,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762103520,0.1375191,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762103735,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762103887,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762104540,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762104715,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762105122,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762105398,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762105547,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762105757,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762106097,0.12704,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762106514,0.12704,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762107278,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762107480,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762107858,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762108061,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762108427,0.01047877,95431.0,95425.0,0.06287644]
["bitfinex","BTCUSD",1768762108428,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762108898,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762109104,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762109302,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762109876,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762110102,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762110302,0.0106197,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762110500,0.00014115,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762110707,0.00014115,95433.0,95430.0,0.00861352]
["bitfinex","BTCUSD",1768762111070,0.0106197,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762111267,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762111473,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762111714,0.0106197,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762111887,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762112089,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762112502,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762112917,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762113383,0.06301257,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762113384,0.00014115,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762113803,0.00014115,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762114015,0.00014115,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762115578,0.00014115,95433.0,95431.0,0.05239341]
["bitfinex","BTCUSD",1768762116427,0.00014115,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762116624,0.00014115,95433.0,95430.0,0.06287304]
["bitfinex","BTCUSD",1768762117963,0.00014115,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762118176,0.00014115,95433.0,95431.0,0.05239339]
["bitfinex","BTCUSD",1768762118380,0.00014115,95433.0,95432.0,0.05239332]
["bitfinex","BTCUSD",1768762118766,0.0002418,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762118953,0.0002418,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762119144,0.0002418,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762119940,0.01056734,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762120135,0.01056734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762120358,9e-05,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762120554,9e-05,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762120555,0.01056734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762120758,0.01084894,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762120980,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762121610,0.0002816,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762121951,0.0002816,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762124808,0.0002816,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762125589,0.0002816,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762125926,0.0002816,95442.0,95435.0,0.05239155]
["bitfinex","BTCUSD",1768762125927,0.23793155,95460.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762126125,0.23793155,95460.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762126126,0.05238267,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762126304,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762126690,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762126887,0.01047679,95449.0,95444.0,0.01027735]
["bitfinex","BTCUSD",1768762127163,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762127510,0.01047668,95450.0,95442.0,0.22374005]
["bitfinex","BTCUSD",1768762127511,0.05238463,95448.0,95442.0,0.22374005]
["bitfinex","BTCUSD",1768762127715,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762127913,0.01037701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762128142,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762129406,0.01047734,95444.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762129565,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762129768,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762129973,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762130373,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762130555,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762130765,0.01047734,95444.0,95438.0,0.137518]
["bitfinex","BTCUSD",1768762130962,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762131138,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762131361,0.05238728,95443.0,95438.0,0.12704]
["bitfinex","BTCUSD",1768762131566,0.06286408,95444.0,95438.0,0.12704]
["bitfinex","BTCUSD",1768762131765,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762131979,0.01047712,95446.0,95438.0,0.137518]
["bitfinex","BTCUSD",1768762132181,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762133365,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762133799,0.01047723,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762133973,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762135014,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762135627,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762135979,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762136603,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762136850,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762137000,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762137204,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762137412,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762137616,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762138455,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762138888,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762139944,0.01047745,95443.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762140219,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762140416,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762140623,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762140799,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762141003,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762141203,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762141407,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762141773,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762141774,0.22221514,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762142010,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762142217,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762142416,0.22221459,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762142417,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762142621,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762142855,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762143014,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762143202,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762143807,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762144031,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762144232,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762144435,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762144635,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762144890,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762145119,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762145347,0.00485723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762145589,0.01047712,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762145803,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762146035,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762146263,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762146514,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762146747,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762146949,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762147157,0.01047734,95444.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762147782,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762147989,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762148690,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762148852,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762149070,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762149265,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762149465,0.22221536,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762149673,0.21173736,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762150076,0.22221536,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762150298,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762150499,0.01047679,95449.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762150741,0.05238662,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762150942,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762151366,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762151569,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762151784,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762152040,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762152467,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762152627,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762152830,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762153048,0.01047756,95442.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762153248,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762153453,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762153707,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762153912,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762154134,0.01047756,95442.0,95435.0,0.0628698]
["bitfinex","BTCUSD",1768762154349,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762154559,0.21173736,95442.0,95419.0,0.23003714]
["bitfinex","BTCUSD",1768762154768,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762154943,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762155601,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768762155810,0.01047855,95433.0,95409.0,0.23003714]
["bitfinex","BTCUSD",1768762156015,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762156215,0.21173736,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762156426,0.21173736,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762156561,0.06287014,95435.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762156562,0.01047833,95435.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762156766,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762156964,0.21173736,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762157216,0.21173736,95431.0,95426.0,0.06287579]
["bitfinex","BTCUSD",1768762157818,0.21173736,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762157996,0.21173736,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762158207,0.22221558,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762158416,0.22221558,95436.0,95424.0,0.0001804]
["bitfinex","BTCUSD",1768762158417,0.22221558,95436.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762158821,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762159394,0.01047855,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762159549,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762159757,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762160172,0.2222158,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762160571,0.2222158,95434.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762160572,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762160781,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762160958,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762161161,0.22221591,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762161466,0.01010488,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762162212,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762162418,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762162419,0.01010488,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762162576,0.01010488,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762163037,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762163240,0.01010506,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762163452,0.01010506,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762163602,0.21147283,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762164433,0.21147283,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762164656,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762164861,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762165223,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762165860,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762166084,0.06287112,95434.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762166855,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762167061,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762167257,0.01047877,95431.0,95411.0,0.230976]
["bitfinex","BTCUSD",1768762167476,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762167477,0.45241344,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762167677,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762168278,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762168521,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762168883,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762169089,0.01010501,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762169289,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762169656,0.01054263,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762169864,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762170091,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762170751,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762170963,0.01047866,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762171177,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762171379,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762171760,0.01047877,95431.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762172056,0.22195193,95428.0,95422.0,0.05239864]
["bitfinex","BTCUSD",1768762172221,0.22195193,95428.0,95421.0,0.05239931]
["bitfinex","BTCUSD",1768762172757,0.21147283,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762173301,0.21147283,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762173835,0.21147283,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762174032,0.21147283,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762174737,0.21109905,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762175087,0.21109905,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762175289,0.21109905,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762175494,0.21109905,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762175656,0.21109905,95428.0,95422.0,0.05239843]
["bitfinex","BTCUSD",1768762176022,0.21109905,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762176590,0.21109905,95428.0,95423.0,0.06287777]
["bitfinex","BTCUSD",1768762176752,0.21072523,95428.0,95423.0,0.06287777]
["bitfinex","BTCUSD",1768762177163,0.20713772,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762177497,0.20506634,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762177626,0.20506634,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762178278,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762178741,0.20506634,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762179472,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762179879,0.21554544,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762180286,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762182862,0.21554544,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762183239,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762183447,0.21554544,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762184569,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762188120,0.21554544,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762188335,0.20506634,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762188540,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762188891,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762189082,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762189734,0.22696686,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762190360,0.21648776,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762192090,0.21648776,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762192941,0.22696686,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762193540,0.22696686,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762194569,0.22696686,95428.0,95422.0,0.06287812]
["bitfinex","BTCUSD",1768762194570,0.21648776,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762194974,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762195599,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762196020,0.22538757,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762196199,0.22538757,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762196642,0.22538757,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762196819,0.21490836,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762197032,0.22538757,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762197243,0.21490836,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762197849,0.22538757,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762198267,0.21490836,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762198426,0.22538757,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762199577,0.21490836,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762199785,0.21490836,95427.0,95421.0,0.05239894]
["bitfinex","BTCUSD",1768762200169,0.22538757,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762200742,0.21490836,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762200931,0.22538724,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762201095,0.22538746,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762201276,0.22538746,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762201485,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762201708,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762201908,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762202111,6.408e-05,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762202313,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762202624,0.01054263,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762202842,6.408e-05,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762202975,0.01054263,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762203222,0.01047877,95431.0,95426.0,0.01038954]
["bitfinex","BTCUSD",1768762203403,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762203874,6.408e-05,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762204097,6.408e-05,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762204301,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762204486,0.01054263,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762204657,6.408e-05,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762204863,6.408e-05,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762205066,0.01054263,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762205265,0.01054263,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762205471,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762205671,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762206069,0.01047877,95431.0,95426.0,0.01038954]
["bitfinex","BTCUSD",1768762206468,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762206852,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762207114,0.01054263,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762207527,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762207737,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762207959,6.408e-05,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762208494,0.01047767,95441.0,95433.0,0.05239223]
["bitfinex","BTCUSD",1768762208720,0.20953023,95452.0,95427.0,0.22320455]
["bitfinex","BTCUSD",1768762208721,0.24802243,95449.0,95427.0,0.22320455]
["bitfinex","BTCUSD",1768762208877,0.12704,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762209085,0.12704,95445.0,95432.0,0.22320455]
["bitfinex","BTCUSD",1768762209086,0.12704,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762209961,0.13751723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762210161,0.12704,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762210337,0.01052384,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762210680,0.01052384,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762211093,4.705e-05,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762211259,0.01052384,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762212862,4.705e-05,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762213062,0.00104705,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762213588,0.00104705,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762214000,0.01152384,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762214444,0.01052384,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762214648,0.01052384,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762214898,0.01052384,95449.0,95226.0,0.00010864]
["bitfinex","BTCUSD",1768762214899,0.01047712,95446.0,95439.0,0.06286736]
["bitfinex","BTCUSD",1768762215313,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762215461,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762215805,0.01052384,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762216008,0.01052384,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762216512,4.705e-05,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762217345,4.705e-05,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762217973,4.705e-05,95449.0,95447.0,0.05238508]
["bitfinex","BTCUSD",1768762218401,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762218968,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762219256,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768762219415,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762219627,0.01047646,95452.0,95445.0,0.06286233]
["bitfinex","BTCUSD",1768762219628,0.01047646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762219829,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762220103,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762220511,0.01047646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762221219,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762221404,0.01047646,95452.0,95448.0,0.01038715]
["bitfinex","BTCUSD",1768762223087,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762224016,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762224213,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762226424,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762226622,0.01047646,95452.0,95448.0,0.00956442]
["bitfinex","BTCUSD",1768762226950,0.01047636,95453.0,95448.0,0.00956442]
["bitfinex","BTCUSD",1768762227095,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762228343,0.01047657,95451.0,95446.0,0.01038737]
["bitfinex","BTCUSD",1768762228891,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762229616,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762230461,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762230649,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762231118,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762231508,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762231819,0.01047646,95452.0,95446.0,0.06286272]
["bitfinex","BTCUSD",1768762232710,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762232883,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762233047,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762233699,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762233893,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762234136,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762235108,0.01047636,95453.0,95448.0,0.01038715]
["bitfinex","BTCUSD",1768762235267,0.01047636,95453.0,95448.0,0.0102974]
["bitfinex","BTCUSD",1768762235646,0.01047646,95452.0,95448.0,0.0102974]
["bitfinex","BTCUSD",1768762235858,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762236060,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762236270,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762236820,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762237035,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762237270,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762238092,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762238296,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762241450,0.01047636,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762242191,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762243036,0.01047646,95452.0,95448.0,0.01038715]
["bitfinex","BTCUSD",1768762243890,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762244256,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762244828,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762246825,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762247571,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762248194,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762249632,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762249871,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762250062,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762250268,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762253270,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762253740,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762253949,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762256634,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762257236,0.01047679,95449.0,95444.0,0.01038759]
["bitfinex","BTCUSD",1768762257571,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762257776,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762260703,0.05238163,95454.0,95444.0,0.28926914]
["bitfinex","BTCUSD",1768762260844,0.12704,95460.0,95444.0,0.28926914]
["bitfinex","BTCUSD",1768762260845,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762261050,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762261274,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762261477,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762261878,0.01047657,95451.0,95446.0,0.01038737]
["bitfinex","BTCUSD",1768762262103,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762263142,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762263728,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762264043,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762264245,0.01047668,95450.0,95446.0,0.01027805]
["bitfinex","BTCUSD",1768762264451,0.01047668,95450.0,95446.0,0.00480225]
["bitfinex","BTCUSD",1768762264824,0.01047657,95451.0,95446.0,0.00480225]
["bitfinex","BTCUSD",1768762266011,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762266158,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762266362,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762267027,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762267232,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762268396,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762269220,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762269549,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762269728,0.01047668,95450.0,95444.0,0.06286387]
["bitfinex","BTCUSD",1768762270311,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762270510,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762270715,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762271035,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762272070,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762272470,0.01047679,95449.0,95442.0,0.0004]
["bitfinex","BTCUSD",1768762272701,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762273275,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762274178,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762274398,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762274739,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762275707,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762276189,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762276389,0.01047712,95446.0,95442.0,0.0004]
["bitfinex","BTCUSD",1768762277792,0.01047756,95442.0,95438.0,0.00048496]
["bitfinex","BTCUSD",1768762277931,0.01047745,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762277932,0.23545799,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762278130,0.23545832,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762278342,0.22498032,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762278729,0.23545832,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762279137,0.2354581,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762279371,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762280368,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762280546,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762280718,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762280924,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762281125,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762281741,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762281962,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762282162,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762282163,0.23545832,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762282366,0.23545832,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768762282566,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762282930,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762283287,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762283906,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762284148,0.01047745,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762284149,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762284320,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762285132,0.01047866,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768762285334,0.01047866,95432.0,95425.0,4.704e-05]
["bitfinex","BTCUSD",1768762285335,0.23681219,95429.0,95425.0,4.704e-05]
["bitfinex","BTCUSD",1768762285602,0.2263332,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762285735,0.23685943,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762285940,0.28925559,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762286130,0.23685943,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762286536,0.23685943,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762286781,0.23685943,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762286782,0.28925554,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762286972,0.28925554,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762286973,0.23685943,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762287215,0.23685943,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762287520,0.23685943,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762288419,0.01052623,95427.0,95419.0,0.05239996]
["bitfinex","BTCUSD",1768762288581,0.23681286,95427.0,95419.0,0.05239996]
["bitfinex","BTCUSD",1768762288787,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762289082,0.21570533,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762289481,0.27858309,95424.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762289733,0.2261852,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762289887,0.2261852,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762290087,0.2261852,95421.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768762290088,0.24071896,95417.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768762290286,0.28264131,95415.0,95414.0,1e-08]
["bitfinex","BTCUSD",1768762291953,0.28264131,95415.0,95404.0,0.01064184]
["bitfinex","BTCUSD",1768762291954,0.01048141,95407.0,95404.0,0.0001601]
["bitfinex","BTCUSD",1768762292364,0.0628886,95407.0,95404.0,0.0001601]
["bitfinex","BTCUSD",1768762293171,0.0628886,95407.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768762293172,0.28264735,95404.0,95403.0,1e-08]
["bitfinex","BTCUSD",1768762293641,0.23023865,95397.0,95389.0,0.01070371]
["bitfinex","BTCUSD",1768762293825,0.01048305,95392.0,95389.0,0.00022033]
["bitfinex","BTCUSD",1768762294061,0.23023865,95396.0,95389.0,0.00022033]
["bitfinex","BTCUSD",1768762294270,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762294486,0.24072083,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762294912,0.24072083,95400.0,95395.0,0.01062387]
["bitfinex","BTCUSD",1768762295127,0.0104824,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768762295334,0.06289493,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768762295540,0.24072105,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768762295761,0.23023865,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768762295920,0.24072105,95398.0,95395.0,1e-08]
["bitfinex","BTCUSD",1768762296320,0.23023865,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768762296524,0.01048229,95399.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762297380,0.28264802,95403.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762297381,0.13752305,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768762297584,0.21295201,95417.0,95405.0,0.05240815]
["bitfinex","BTCUSD",1768762297585,0.12704,95411.0,95405.0,0.05240815]
["bitfinex","BTCUSD",1768762297786,0.12704,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762298008,0.13752064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762298410,0.13752064,95414.0,95409.0,0.0052406]
["bitfinex","BTCUSD",1768762298411,0.01048075,95413.0,95409.0,0.0052406]
["bitfinex","BTCUSD",1768762298616,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762298617,0.02096238,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762299047,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762299510,0.21295201,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762299716,0.22343287,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762300310,0.22343287,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762300311,0.21295201,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762301594,0.21395201,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762301806,0.001,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762302023,0.01048163,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762302229,0.21295201,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762302650,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762303737,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762303946,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762304153,0.25489118,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762304392,0.21295201,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762304601,0.01048152,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762305432,0.01048152,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762305433,0.02096238,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762306279,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762306492,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762306726,0.01048141,95407.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762306982,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762307196,0.22343342,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762307407,0.21295201,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762307619,0.22343342,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768762308246,0.21295201,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762308464,0.22343309,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762308680,0.21295201,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762309300,0.21295201,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762310358,0.21295201,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762311028,0.02096238,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762311783,0.01048152,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762312472,0.01048152,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762312630,0.01048152,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762314643,0.01048152,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762314863,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762315070,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762315308,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762315931,0.01048152,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762316155,0.01048152,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762317304,0.02096238,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762317907,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762318290,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762319282,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762320320,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768762320526,0.22589143,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762321587,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768762322002,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762322446,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762322866,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762323271,0.21541002,95403.0,95385.0,0.22934586]
["bitfinex","BTCUSD",1768762323528,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762323731,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762323964,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762324367,0.22589209,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762324571,0.21541002,95399.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762324794,0.01048218,95400.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762324983,0.0104824,95398.0,95394.0,6.408e-05]
["bitfinex","BTCUSD",1768762325391,0.0104824,95398.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762327381,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762327586,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762328378,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762328577,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762329121,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762329325,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762329544,0.0419427,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762329747,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762330347,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762330859,0.01048152,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762331024,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762331228,0.0419427,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762331451,0.0002521,95551.0,95394.0,0.20971926]
["bitfinex","BTCUSD",1768762331452,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762331656,0.0104824,95408.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762331858,0.0104824,95408.0,95403.0,0.06289064]
["bitfinex","BTCUSD",1768762331859,0.0104824,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762332666,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762332866,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762333071,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762333276,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762333483,0.04194122,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768762333709,0.04194122,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762333857,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762334061,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762335301,0.01048108,95410.0,95378.0,0.31453475]
["bitfinex","BTCUSD",1768762335302,0.0104813,95408.0,95378.0,0.31453475]
["bitfinex","BTCUSD",1768762335502,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762335964,0.01048163,95405.0,95400.0,0.13756218]
["bitfinex","BTCUSD",1768762336605,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762336852,0.01048163,95405.0,95400.0,0.13756218]
["bitfinex","BTCUSD",1768762337027,0.05241035,95401.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762337249,0.01048185,95403.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762337250,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762337691,0.0104825,95397.0,95391.0,0.13756316]
["bitfinex","BTCUSD",1768762337692,0.0104825,95397.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768762337896,0.0104825,95397.0,95390.0,0.05241626]
["bitfinex","BTCUSD",1768762338056,0.0104825,95397.0,95389.0,0.00022033]
["bitfinex","BTCUSD",1768762338057,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768762338246,0.01048229,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768762338919,0.01048229,95399.0,95392.0,0.06289799]
["bitfinex","BTCUSD",1768762339095,0.0104824,95398.0,95394.0,0.01054691]
["bitfinex","BTCUSD",1768762339473,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762340402,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762340752,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762341416,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762341618,0.01048152,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762341826,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762342030,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762342209,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762342404,0.01048141,95407.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762342405,0.01048108,95410.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768762342606,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762343185,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762343590,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762344522,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762344733,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762345191,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762346142,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768762346758,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762346954,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762347491,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762347492,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762347718,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762348085,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762348284,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762350358,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762350912,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762352283,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768762352786,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762352991,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762352992,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768762354511,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762355986,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762356231,4e-05,97217.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762356232,0.0001422,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768762356436,0.0001571,95416.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762356437,0.01048053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762356640,0.13756064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762356841,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762357219,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762357827,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762358033,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762359033,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768762359443,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768762360453,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762361034,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768762361283,0.24113253,95430.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762361284,0.0001571,95435.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762361492,0.01047888,95430.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762361696,0.01047899,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762361850,0.01047899,95429.0,95422.0,0.06287802]
["bitfinex","BTCUSD",1768762361851,0.0104791,95428.0,95422.0,0.06287802]
["bitfinex","BTCUSD",1768762362055,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762362261,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762365027,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762365397,0.0104791,95428.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762365398,0.0001571,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762365578,0.0001571,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762365914,0.0001571,95435.0,95432.0,0.00994405]
["bitfinex","BTCUSD",1768762366112,0.0001571,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768762366285,0.0001571,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762366499,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762366703,0.01063444,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762366929,0.01063444,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762367128,0.0001571,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762367349,0.0001571,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762368204,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762368829,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762369033,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762369319,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762369320,0.06286426,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762369511,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762369736,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762370079,0.01047745,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762370080,0.06286494,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762370295,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762371259,0.010478,95438.0,95434.0,0.12708]
["bitfinex","BTCUSD",1768762371442,0.01047789,95439.0,95434.0,0.13755844]
["bitfinex","BTCUSD",1768762372058,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762372284,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762372825,0.01047778,95440.0,95434.0,0.12708]
["bitfinex","BTCUSD",1768762373027,0.01047789,95439.0,95434.0,0.13755844]
["bitfinex","BTCUSD",1768762373231,0.01047756,95442.0,95434.0,0.13755844]
["bitfinex","BTCUSD",1768762373925,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762374116,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762375169,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762376426,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768762377688,0.01047778,95440.0,95434.0,0.18995059]
["bitfinex","BTCUSD",1768762377689,0.01047789,95439.0,95434.0,0.13755844]
["bitfinex","BTCUSD",1768762378279,0.01047855,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762378468,0.01047855,95433.0,95430.0,0.12704]
["bitfinex","BTCUSD",1768762379611,0.01047844,95434.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768762380234,0.06286937,95436.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768762380235,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762380476,0.01047844,95434.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768762380648,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768762381892,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762382450,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768762382950,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762383282,0.12704,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762383489,0.01047614,95455.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762383700,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762383900,0.01047657,95451.0,95446.0,0.23603967]
["bitfinex","BTCUSD",1768762384106,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762384257,0.05238641,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762384469,0.01047822,95436.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762384674,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762385094,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762385297,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768762385470,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768762385878,0.01047899,95429.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762386075,0.20954975,95443.0,95417.0,0.22589954]
["bitfinex","BTCUSD",1768762386076,0.23298921,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762386260,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762386467,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762387074,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762387294,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762387500,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762387696,0.01047877,95431.0,95426.0,6.408e-05]
["bitfinex","BTCUSD",1768762387931,0.01047899,95429.0,95426.0,6.408e-05]
["bitfinex","BTCUSD",1768762388155,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762388338,0.23298921,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762388487,0.01047932,95426.0,95419.0,0.06288042]
["bitfinex","BTCUSD",1768762388685,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762388926,0.13751866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762389103,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762389508,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762389829,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762390028,0.01047932,95426.0,95422.0,0.03236596]
["bitfinex","BTCUSD",1768762390440,0.01047932,95426.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762390441,0.06287779,95424.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762390824,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762391028,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762391228,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762391437,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762391842,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762392041,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762392402,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762393513,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762394050,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762394250,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762394882,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762395107,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762395978,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762396562,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762399814,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762400015,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762400253,0.01047976,95422.0,95414.0,0.06288373]
["bitfinex","BTCUSD",1768762400453,0.01047976,95422.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762400454,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762400657,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762400834,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762401249,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762401874,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762402066,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762402362,0.01048009,95419.0,95414.0,0.01013823]
["bitfinex","BTCUSD",1768762402588,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762403291,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762403897,0.01048009,95419.0,95414.0,0.01013823]
["bitfinex","BTCUSD",1768762404553,0.0104802,95418.0,95414.0,0.01013823]
["bitfinex","BTCUSD",1768762405378,0.0104802,95418.0,95414.0,0.22519433]
["bitfinex","BTCUSD",1768762405727,0.01048031,95417.0,95414.0,0.2150561]
["bitfinex","BTCUSD",1768762406079,0.0104802,95418.0,95414.0,0.2150561]
["bitfinex","BTCUSD",1768762406485,0.01048009,95419.0,95414.0,0.22553674]
["bitfinex","BTCUSD",1768762406693,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762406906,0.02826448,95458.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762406907,0.05239764,95425.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762407109,0.05239764,95425.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762407492,0.01047965,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762407871,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762409476,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762409700,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762409852,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762410264,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762410471,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762410671,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762412780,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762412998,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762413418,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762413625,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762413834,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762415008,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762415215,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762415653,0.01047965,95423.0,95418.0,0.0103904]
["bitfinex","BTCUSD",1768762416034,0.01047965,95423.0,95418.0,0.0103006]
["bitfinex","BTCUSD",1768762416290,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762417079,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762417278,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762417709,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762419626,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762419832,0.01047998,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762420035,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762420236,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762420690,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762421272,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762421866,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768762422749,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762423151,0.01047998,95420.0,95415.0,0.01029378]
["bitfinex","BTCUSD",1768762423732,0.01047998,95420.0,95415.0,0.01010705]
["bitfinex","BTCUSD",1768762427369,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762427580,0.05239896,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762427581,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762427808,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762428048,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762428557,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762429136,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762429348,0.01047954,95424.0,95419.0,0.01039029]
["bitfinex","BTCUSD",1768762430284,0.01047965,95423.0,95419.0,0.01039029]
["bitfinex","BTCUSD",1768762431538,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762431939,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762433843,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762434054,0.01047954,95424.0,95420.0,0.01039019]
["bitfinex","BTCUSD",1768762434262,0.01047943,95425.0,95420.0,0.01039019]
["bitfinex","BTCUSD",1768762434475,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762434682,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762434849,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762435071,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762435630,0.24211298,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762436048,0.01047921,95427.0,95423.0,0.01040483]
["bitfinex","BTCUSD",1768762436201,0.01047921,95427.0,95423.0,0.01031504]
["bitfinex","BTCUSD",1768762436405,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762437998,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762439123,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762439261,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762439441,0.01047932,95426.0,95420.0,0.06278973]
["bitfinex","BTCUSD",1768762439442,0.01047943,95425.0,95420.0,0.01039019]
["bitfinex","BTCUSD",1768762440931,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768762441365,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762441572,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762441979,0.01047943,95425.0,95420.0,0.01039019]
["bitfinex","BTCUSD",1768762443089,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768762444481,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762445723,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762447552,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762450187,0.01047943,95425.0,95419.0,0.06288047]
["bitfinex","BTCUSD",1768762451033,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768762451256,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762452201,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762452407,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762452702,0.01053913,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762453107,0.01053913,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762453307,5.915e-05,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762454994,5.915e-05,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762456273,0.01053913,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762457091,5.915e-05,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762458127,0.01053913,95420.0,95414.0,0.35748064]
["bitfinex","BTCUSD",1768762458359,5.915e-05,95420.0,95414.0,0.35748064]
["bitfinex","BTCUSD",1768762458562,0.01053913,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762458884,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762459180,0.01053913,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762460029,0.01048009,95419.0,95414.0,0.35748064]
["bitfinex","BTCUSD",1768762460629,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762461312,5.915e-05,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762463424,5.915e-05,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762465127,0.01053913,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762465301,5.915e-05,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762465509,5.915e-05,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762466873,5.915e-05,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762469987,0.01053913,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762470200,0.01053913,95420.0,95414.0,0.35748064]
["bitfinex","BTCUSD",1768762470201,0.01048031,95417.0,95414.0,0.347]
["bitfinex","BTCUSD",1768762475012,0.01048031,95417.0,95414.0,0.34068573]
["bitfinex","BTCUSD",1768762475223,0.01048053,95415.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762475428,0.05240324,95414.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762475629,0.01048053,95415.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762475809,0.24423729,95415.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762476011,0.28615997,95414.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762476214,0.01048053,95415.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762477786,0.01048042,95416.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762478229,0.01048053,95415.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762480110,0.05240376,95413.0,95412.0,0.0001974]
["bitfinex","BTCUSD",1768762480469,0.24423773,95411.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768762480881,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768762481092,0.01048097,95411.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768762483541,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768762484719,0.01048053,95415.0,95407.0,0.13752141]
["bitfinex","BTCUSD",1768762484923,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762485531,0.01048097,95411.0,95407.0,0.13752141]
["bitfinex","BTCUSD",1768762485776,0.01048086,95412.0,95407.0,0.13743161]
["bitfinex","BTCUSD",1768762486378,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768762486739,0.01048086,95412.0,95407.0,0.13743161]
["bitfinex","BTCUSD",1768762486934,0.01048097,95411.0,95407.0,0.1269502]
["bitfinex","BTCUSD",1768762487162,0.01048097,95411.0,95407.0,0.13743161]
["bitfinex","BTCUSD",1768762487731,0.0628865,95410.0,95407.0,0.1269502]
["bitfinex","BTCUSD",1768762487949,0.0628865,95410.0,95407.0,0.12686041]
["bitfinex","BTCUSD",1768762487950,0.05240598,95409.0,95407.0,0.12686041]
["bitfinex","BTCUSD",1768762488086,0.0628865,95410.0,95407.0,0.12686041]
["bitfinex","BTCUSD",1768762488636,0.01048141,95407.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768762488835,0.0104813,95408.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768762489036,0.0104813,95408.0,95406.0,0.1269502]
["bitfinex","BTCUSD",1768762489240,0.24423839,95405.0,95402.0,0.00016]
["bitfinex","BTCUSD",1768762489437,0.24423839,95405.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768762489438,0.01048185,95403.0,95399.0,0.127183]
["bitfinex","BTCUSD",1768762489659,0.29664657,95405.0,95399.0,0.127183]
["bitfinex","BTCUSD",1768762489660,0.24423839,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762489863,0.24423839,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768762490169,0.05240749,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762490170,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768762490370,0.05240504,95411.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768762490371,0.000159,95442.0,95435.0,0.00547191]
["bitfinex","BTCUSD",1768762490698,0.000159,95442.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768762490699,0.00022313,95442.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768762490902,0.23375676,95449.0,95442.0,0.06286491]
["bitfinex","BTCUSD",1768762491110,0.23375676,95449.0,95442.0,0.01038777]
["bitfinex","BTCUSD",1768762491316,0.23375676,95449.0,95439.0,0.01014086]
["bitfinex","BTCUSD",1768762491519,0.23375676,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762491733,0.2442341,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762491939,0.23375676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762492282,0.23375676,95444.0,95439.0,0.01014086]
["bitfinex","BTCUSD",1768762492490,0.23375676,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762492491,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762492677,0.2442341,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762492886,0.23375676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762493103,0.23375676,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762493325,0.23375676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762493674,0.23375676,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762494328,0.23375676,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762494535,0.23375676,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762496314,0.23375676,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762496522,0.2442341,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762496881,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762497081,0.21197476,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762497275,0.21197476,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762498842,0.22245221,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762500248,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762501076,0.01047767,95441.0,95436.0,0.11584009]
["bitfinex","BTCUSD",1768762501278,0.01047789,95439.0,95436.0,0.11584009]
["bitfinex","BTCUSD",1768762502119,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762502535,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762502743,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762503361,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762503808,0.22245221,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762504571,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762505471,0.21197476,95460.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762505649,0.01047636,95453.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762505852,0.01047625,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762506258,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762506456,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762506657,0.01063557,95451.0,95447.0,0.01040217]
["bitfinex","BTCUSD",1768762506856,0.01047614,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762506857,0.01063448,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768762507078,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762507511,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762507834,0.01047614,95455.0,95448.0,0.127]
["bitfinex","BTCUSD",1768762508208,0.01047614,95455.0,95448.0,0.1374769]
["bitfinex","BTCUSD",1768762508209,0.01047625,95454.0,95448.0,0.1374769]
["bitfinex","BTCUSD",1768762508395,0.01047636,95453.0,95448.0,0.1374769]
["bitfinex","BTCUSD",1768762509109,0.01047646,95452.0,95448.0,0.1374769]
["bitfinex","BTCUSD",1768762509721,0.01047646,95452.0,95448.0,0.127]
["bitfinex","BTCUSD",1768762509878,0.01047646,95452.0,95448.0,0.1374769]
["bitfinex","BTCUSD",1768762510794,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762511175,0.21197476,95457.0,95449.0,0.06286066]
["bitfinex","BTCUSD",1768762511378,0.21197476,95457.0,95454.0,0.06285745]
["bitfinex","BTCUSD",1768762511583,0.21197476,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768762511791,0.22245046,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768762512425,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768762512630,0.22245046,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768762512631,0.21197476,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762512807,4.93e-05,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762513009,4.93e-05,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768762515294,4.93e-05,95460.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768762515925,4.93e-05,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768762516124,0.20948234,95474.0,95455.0,0.18985657]
["bitfinex","BTCUSD",1768762516125,0.01047328,95481.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762516328,0.01047339,95480.0,95474.0,0.13747405]
["bitfinex","BTCUSD",1768762516530,0.01047339,95480.0,95474.0,0.13729405]
["bitfinex","BTCUSD",1768762516743,0.0104735,95479.0,95474.0,0.12682]
["bitfinex","BTCUSD",1768762516947,0.01047361,95478.0,95474.0,0.12682]
["bitfinex","BTCUSD",1768762517372,0.06284235,95477.0,95474.0,0.12682]
["bitfinex","BTCUSD",1768762517800,0.01047361,95478.0,95474.0,0.12682]
["bitfinex","BTCUSD",1768762518033,0.01047361,95478.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762519184,0.01047339,95480.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762519322,0.0104735,95479.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762519525,0.0104735,95479.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762520461,0.05236265,95488.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762520662,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762520985,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762521148,0.01070272,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762521347,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762521552,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762521789,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762521979,0.01047284,95485.0,95480.0,0.01009292]
["bitfinex","BTCUSD",1768762523130,0.01047295,95484.0,95480.0,0.01009292]
["bitfinex","BTCUSD",1768762523704,0.01047295,95484.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762524089,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762524515,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762525099,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762525318,0.01047328,95481.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762525603,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762525805,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762526012,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762526186,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762526344,0.01047339,95480.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762526551,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762526790,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762527515,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762527721,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762527920,0.01047339,95480.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762528145,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762528282,0.0104735,95479.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762528480,0.01047339,95480.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762528715,0.01047361,95478.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762528913,0.0104735,95479.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762529467,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762529695,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762529895,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762530256,0.01047328,95481.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762530257,0.01047339,95480.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762530416,0.01047339,95480.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762531129,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762531346,0.01047306,95483.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762531957,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762532147,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762532351,0.01047339,95480.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762532752,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762532959,0.01047339,95480.0,95475.0,0.127]
["bitfinex","BTCUSD",1768762533358,0.0104735,95479.0,95475.0,0.13747394]
["bitfinex","BTCUSD",1768762533562,0.01047361,95478.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762533787,0.01047383,95476.0,95467.0,0.12696]
["bitfinex","BTCUSD",1768762533995,0.24763261,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762534196,0.01047372,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762534370,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762534978,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762535658,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762536610,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762537054,0.01047383,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762537242,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762537439,0.01047383,95476.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768762538567,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762538768,0.01047383,95476.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768762538976,0.01047394,95475.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768762540278,0.01047372,95477.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768762540717,0.01047394,95475.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768762540923,0.01047405,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768762541097,0.01047394,95475.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768762541315,0.01047383,95476.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768762541519,0.01047394,95475.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768762542084,0.01047394,95475.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762543043,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762543226,0.01047394,95475.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762543961,0.01047394,95475.0,95472.0,0.07259707]
["bitfinex","BTCUSD",1768762544808,0.01047394,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768762545009,0.24425005,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762545431,0.25472377,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762546044,0.24425005,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762548425,0.24425005,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762548632,0.24425005,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762549271,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762549511,0.25472355,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762550248,0.25472355,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762550435,0.24425005,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762551259,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762551464,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762554556,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762554782,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762555324,0.01047372,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762555460,0.01047361,95478.0,95471.0,0.06284625]
["bitfinex","BTCUSD",1768762555661,0.01047361,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762555856,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762556084,0.01047372,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762556287,0.01047372,95477.0,95471.0,0.05237185]
["bitfinex","BTCUSD",1768762556568,0.25472355,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762556850,0.25472355,95479.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762557054,0.01047361,95478.0,95469.0,0.24078594]
["bitfinex","BTCUSD",1768762557267,0.25472355,95479.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762557468,0.25472355,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762557685,0.25472355,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762558246,0.24425005,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762558455,0.25472355,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762559159,0.25472355,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762559571,0.25472355,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762560378,0.24425005,95479.0,95474.0,0.06284428]
["bitfinex","BTCUSD",1768762560582,0.24425005,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762560780,0.25472355,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762561324,0.25472355,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762561535,0.25501195,95482.0,95477.0,0.00517372]
["bitfinex","BTCUSD",1768762561711,0.24453878,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762562123,0.25501206,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762563535,0.06283909,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762563968,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762564161,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762564342,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762564552,0.25501206,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762565220,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762565808,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762566853,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762567886,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762568284,0.0104735,95479.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762568515,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762569168,0.01066222,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762569481,0.0001885,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762569686,0.0001885,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762569909,0.01047383,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762570126,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762570316,0.0001885,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762574564,0.05236484,95484.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762574565,0.24453878,95491.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762574810,0.0523638,95486.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762575022,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762575223,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762575684,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762575898,0.01047317,95482.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762576129,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762576338,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762576535,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762576996,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762578171,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762578330,0.0101012,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762578909,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762579521,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762579718,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762581942,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762582378,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762582590,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762582776,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762583595,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762583732,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762583733,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762584176,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762584557,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762584889,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762585256,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762586013,0.23188233,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762586139,0.23188233,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762586649,0.01047306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762588233,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762590190,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762590777,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762591476,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762592382,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762592740,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762593844,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762594346,0.24235539,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762594539,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762594681,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762595325,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762596754,0.0101012,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762597326,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762597513,0.0101012,95481.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762597514,0.01047339,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762598220,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762602032,0.0101012,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762602173,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762602375,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762603324,0.0101012,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762603646,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762603979,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762604166,0.01010149,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762604368,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762604571,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762605010,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762605230,0.22743982,95481.0,95476.0,0.06284293]
["bitfinex","BTCUSD",1768762605931,0.22743982,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762606315,0.22743982,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762607107,0.2379131,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762607308,0.2379131,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762607556,0.2379131,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762607557,0.22743982,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762607911,0.2379131,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762608120,0.2379131,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762608510,0.2379131,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762608715,0.2379131,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762609225,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762609429,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762609639,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762609848,0.11570338,95559.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762609849,0.0002,95515.0,95486.0,0.16898084]
["bitfinex","BTCUSD",1768762610049,0.0002,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768762610225,0.0002,95515.0,95510.0,0.05235053]
["bitfinex","BTCUSD",1768762610433,0.0002,95515.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768762610434,0.22763982,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768762610614,0.22263982,95515.0,95512.0,0.06264952]
["bitfinex","BTCUSD",1768762610819,0.23310937,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762611106,0.22263982,95515.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768762611312,0.01055179,95522.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768762611313,0.23790872,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768762611522,0.23804991,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768762611724,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762611945,0.01046923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768762612192,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762612434,0.01046912,95519.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762612435,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762612698,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762613137,0.01046966,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768762613138,0.01046977,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768762613349,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762613562,0.01046977,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768762613793,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762613794,0.01046988,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762613995,0.01046977,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768762614208,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762614742,0.23717635,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762614947,0.30361657,95520.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768762615153,0.24764569,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768762615786,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768762617029,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762617219,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762618110,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768762618324,0.01046945,95516.0,95511.0,0.01038019]
["bitfinex","BTCUSD",1768762618529,0.01046955,95515.0,95511.0,0.01038019]
["bitfinex","BTCUSD",1768762618982,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762619808,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762620001,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762620498,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762620705,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762620923,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762621128,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768762621332,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768762621738,0.23717635,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768762621916,0.23717635,95517.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762622529,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762622737,0.23717635,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768762623370,0.05234581,95519.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768762623569,0.05234581,95519.0,95510.0,0.05235031]
["bitfinex","BTCUSD",1768762623778,0.01046945,95516.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768762623991,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762624217,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762625175,0.01046934,95517.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762625387,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768762625582,0.01046901,95520.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768762626423,0.01046912,95519.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768762627539,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762627674,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768762627892,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768762628310,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768762628523,0.01046955,95515.0,95503.0,0.09863989]
["bitfinex","BTCUSD",1768762628718,0.01046955,95515.0,95502.0,0.43780166]
["bitfinex","BTCUSD",1768762628719,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768762628970,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768762629180,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762629952,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768762630326,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762630568,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768762630771,0.01046999,95511.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768762630772,0.0104701,95510.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768762631115,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768762631272,0.01047032,95508.0,95501.0,0.05235524]
["bitfinex","BTCUSD",1768762631474,0.01047032,95508.0,95499.0,0.05235646]
["bitfinex","BTCUSD",1768762631475,0.24764667,95508.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762631685,0.01047076,95504.0,95495.0,0.06292689]
["bitfinex","BTCUSD",1768762631888,0.01047087,95503.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762632150,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762632521,0.01047098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762632707,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762632906,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762633130,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762633915,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762634334,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762634335,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762634677,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762635218,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762635880,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762636247,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762637299,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762637703,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762637906,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762638396,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762639872,0.01047087,95503.0,95498.0,0.01038164]
["bitfinex","BTCUSD",1768762641804,0.01047098,95502.0,95498.0,0.01029187]
["bitfinex","BTCUSD",1768762642812,0.01024898,95502.0,95498.0,0.01029187]
["bitfinex","BTCUSD",1768762643056,0.01024898,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762643057,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762643229,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762643642,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762644005,0.01024898,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762644927,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762648130,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762648338,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762651265,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762651508,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762651830,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762652371,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762652372,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762652570,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762653002,0.01047098,95502.0,95494.0,0.05235909]
["bitfinex","BTCUSD",1768762653003,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762653201,0.26294198,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762653418,0.25247067,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768762654085,0.25247067,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762654523,0.25247067,95499.0,95496.0,0.01038187]
["bitfinex","BTCUSD",1768762655292,0.25247067,95499.0,95496.0,0.06273979]
["bitfinex","BTCUSD",1768762655488,0.25247067,95499.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762655738,0.25247067,95499.0,95495.0,0.05235862]
["bitfinex","BTCUSD",1768762655887,0.25247067,95499.0,95494.0,0.05235916]
["bitfinex","BTCUSD",1768762656539,0.25247067,95499.0,95495.0,0.0523586]
["bitfinex","BTCUSD",1768762656895,0.25247067,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762661531,0.25247067,95499.0,95496.0,0.01038187]
["bitfinex","BTCUSD",1768762662535,0.25020822,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762662941,0.12692,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762663630,0.13739087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762663781,0.12692,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762666119,0.13739087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762666412,0.38759909,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762666616,0.38759909,95503.0,95498.0,0.01038166]
["bitfinex","BTCUSD",1768762667020,0.2606792,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762667221,0.2606792,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762667222,0.25020822,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762667833,0.25020822,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762668036,0.13739087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762668244,0.25020822,95502.0,95499.0,0.01030673]
["bitfinex","BTCUSD",1768762668441,0.25020822,95502.0,95499.0,0.01021697]
["bitfinex","BTCUSD",1768762669038,0.25020822,95502.0,95496.0,0.06274006]
["bitfinex","BTCUSD",1768762669039,0.01047109,95501.0,95496.0,0.01038187]
["bitfinex","BTCUSD",1768762669247,0.25020822,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762669480,0.25020822,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762669481,0.2606792,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762669964,0.2606792,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762670163,0.25020822,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762670391,0.25020822,95502.0,95498.0,0.01013048]
["bitfinex","BTCUSD",1768762670520,0.13739087,95503.0,95498.0,0.01013048]
["bitfinex","BTCUSD",1768762671342,0.25020822,95498.0,95477.0,0.20947335]
["bitfinex","BTCUSD",1768762671706,0.25020822,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762671918,0.38760019,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762672130,0.37712822,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762672356,0.37712822,95493.0,95486.0,0.0001176]
["bitfinex","BTCUSD",1768762672357,0.0104723,95490.0,95486.0,0.0001176]
["bitfinex","BTCUSD",1768762672571,0.01047241,95489.0,95486.0,0.0001176]
["bitfinex","BTCUSD",1768762672788,0.24318879,95489.0,95486.0,0.0001176]
["bitfinex","BTCUSD",1768762673002,0.24318879,95489.0,95486.0,3.35e-05]
["bitfinex","BTCUSD",1768762673234,0.0104723,95490.0,95486.0,3.35e-05]
["bitfinex","BTCUSD",1768762673452,0.0104723,95490.0,95481.0,0.06283959]
["bitfinex","BTCUSD",1768762673453,0.23271638,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768762673677,0.12692,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762673678,0.00010836,95490.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762674514,0.00010836,95490.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768762674719,0.00010836,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762675902,0.00010836,95490.0,95487.0,0.01038289]
["bitfinex","BTCUSD",1768762676272,0.00010836,95490.0,95487.0,0.01026051]
["bitfinex","BTCUSD",1768762676970,0.00010836,95490.0,95488.0,0.05236246]
["bitfinex","BTCUSD",1768762677608,0.00010836,95490.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768762678044,0.00010836,95490.0,95487.0,0.01026051]
["bitfinex","BTCUSD",1768762678253,0.00010836,95490.0,95489.0,0.05236205]
["bitfinex","BTCUSD",1768762679492,0.0001608,95500.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768762679709,0.12692,95499.0,95497.0,0.06282909]
["bitfinex","BTCUSD",1768762679914,0.12692,95499.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768762680356,0.12692,95499.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762681046,0.0001608,95500.0,95498.0,0.05235711]
["bitfinex","BTCUSD",1768762681256,0.0001608,95500.0,95497.0,0.06282814]
["bitfinex","BTCUSD",1768762681467,0.0001608,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768762682101,0.0001608,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762682754,0.0001608,95500.0,95497.0,0.06282907]
["bitfinex","BTCUSD",1768762683171,0.0001608,95500.0,95498.0,0.05235703]
["bitfinex","BTCUSD",1768762684018,0.0001608,95500.0,95497.0,0.06282918]
["bitfinex","BTCUSD",1768762684222,0.0001608,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762684804,0.0001608,95500.0,95498.0,0.05235664]
["bitfinex","BTCUSD",1768762686343,0.0001608,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762686666,0.0001608,95500.0,95497.0,0.06282915]
["bitfinex","BTCUSD",1768762687718,0.0001608,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762687971,0.0001608,95500.0,95497.0,0.06282879]
["bitfinex","BTCUSD",1768762688382,0.0001608,95500.0,95499.0,0.05235656]
["bitfinex","BTCUSD",1768762688598,0.12692,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768762689249,0.12692,95504.0,95501.0,0.06282652]
["bitfinex","BTCUSD",1768762689675,0.12692,95504.0,95501.0,0.0626273]
["bitfinex","BTCUSD",1768762689897,0.01047043,95507.0,95501.0,0.01027187]
["bitfinex","BTCUSD",1768762690108,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768762690311,0.23271638,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762690522,0.23271638,95486.0,95481.0,0.05236637]
["bitfinex","BTCUSD",1768762690523,0.23277055,95486.0,95481.0,0.05236637]
["bitfinex","BTCUSD",1768762690736,0.23277055,95486.0,95482.0,0.05236576]
["bitfinex","BTCUSD",1768762691153,5.417e-05,95486.0,95482.0,0.05236576]
["bitfinex","BTCUSD",1768762691357,5.417e-05,95486.0,95484.0,0.05236442]
["bitfinex","BTCUSD",1768762691569,5.417e-05,95486.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768762693606,9.29e-06,95486.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768762695344,9.29e-06,95486.0,95485.0,0.05217842]
["bitfinex","BTCUSD",1768762695869,9.29e-06,95486.0,95481.0,0.18465377]
["bitfinex","BTCUSD",1768762696078,9.29e-06,95486.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768762697520,9.29e-06,95486.0,95485.0,0.2480906]
["bitfinex","BTCUSD",1768762699250,9.29e-06,95486.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768762699830,9.29e-06,95486.0,95482.0,0.17217819]
["bitfinex","BTCUSD",1768762700076,9.29e-06,95486.0,95485.0,0.05236424]
["bitfinex","BTCUSD",1768762700284,9.29e-06,95486.0,95485.0,0.05217845]
["bitfinex","BTCUSD",1768762705025,9.29e-06,95486.0,95485.0,0.05717845]
["bitfinex","BTCUSD",1768762714512,0.2534542,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762714779,0.24898258,95486.0,95470.0,0.24069303]
["bitfinex","BTCUSD",1768762714983,0.24898258,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762715271,0.25711139,95485.0,95461.0,0.1493]
["bitfinex","BTCUSD",1768762715473,0.25711139,95481.0,95476.0,0.06284299]
["bitfinex","BTCUSD",1768762715680,0.25711139,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762716309,0.25711139,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762716510,0.26758478,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762716713,0.26758489,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762717338,0.25711139,95475.0,95454.0,0.2418824]
["bitfinex","BTCUSD",1768762717576,0.25711139,95475.0,95469.0,0.05237254]
["bitfinex","BTCUSD",1768762717835,0.25711139,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762718080,0.25711139,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762718816,0.25711139,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762719221,0.26758544,95474.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768762719461,0.26758544,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762719665,0.25711139,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762719866,0.01047438,95471.0,95464.0,0.05237563]
["bitfinex","BTCUSD",1768762720083,0.01047438,95471.0,95462.0,0.06285222]
["bitfinex","BTCUSD",1768762720304,0.25711139,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762720993,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762721225,0.13743449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762721876,0.13743449,95470.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762721877,0.26758676,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762722090,0.01047548,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768762722297,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762722993,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768762723204,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768762723414,0.01047548,95461.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768762723622,0.26758676,95462.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768762723829,0.17933742,95461.0,95452.0,0.05238187]
["bitfinex","BTCUSD",1768762724033,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768762724424,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762724662,0.01047603,95456.0,95451.0,0.000264]
["bitfinex","BTCUSD",1768762724833,0.25711139,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768762725067,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768762725271,0.01047603,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768762725675,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768762725882,0.01047603,95456.0,95451.0,0.01058493]
["bitfinex","BTCUSD",1768762726534,0.01047592,95457.0,95451.0,0.01058493]
["bitfinex","BTCUSD",1768762726733,0.01047603,95456.0,95451.0,0.01058493]
["bitfinex","BTCUSD",1768762726989,0.01047614,95455.0,95451.0,0.00010836]
["bitfinex","BTCUSD",1768762727618,0.01047625,95454.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762727835,0.01047625,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762728042,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768762728455,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762728641,0.26758785,95452.0,95447.0,5.417e-05]
["bitfinex","BTCUSD",1768762728839,0.38403139,95452.0,95447.0,0.05243918]
["bitfinex","BTCUSD",1768762729267,0.26758807,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762729478,0.12696,95452.0,95444.0,4.93e-05]
["bitfinex","BTCUSD",1768762730274,0.12696,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762730667,0.13743646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762730848,0.13743646,95452.0,95445.0,0.05238615]
["bitfinex","BTCUSD",1768762730849,0.13743646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762731045,0.01047679,95449.0,95444.0,0.01052664]
["bitfinex","BTCUSD",1768762731278,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762731450,0.01047679,95449.0,95444.0,0.01052664]
["bitfinex","BTCUSD",1768762732060,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762732819,0.01047668,95450.0,95444.0,0.01052664]
["bitfinex","BTCUSD",1768762732820,0.01047668,95450.0,95444.0,0.06291291]
["bitfinex","BTCUSD",1768762733028,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762733226,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762733430,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762734426,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762734634,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762735594,0.01047679,95449.0,95444.0,0.01052664]
["bitfinex","BTCUSD",1768762735798,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762735999,0.01047668,95450.0,95444.0,4.93e-05]
["bitfinex","BTCUSD",1768762736000,0.05238344,95450.0,95444.0,4.93e-05]
["bitfinex","BTCUSD",1768762736223,0.26493087,95451.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762736224,0.26493087,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762736436,0.2754081,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762736617,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762736814,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762737015,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762737257,0.12696,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762737990,0.12696,95444.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762738249,0.26493087,95443.0,95421.0,0.2095968]
["bitfinex","BTCUSD",1768762738452,0.26493087,95443.0,95436.0,0.01069839]
["bitfinex","BTCUSD",1768762738453,0.27540854,95441.0,95436.0,0.01069839]
["bitfinex","BTCUSD",1768762738657,0.01043279,95441.0,95436.0,0.01069839]
["bitfinex","BTCUSD",1768762739267,0.01047778,95440.0,95436.0,0.00022017]
["bitfinex","BTCUSD",1768762739475,0.01047789,95439.0,95436.0,0.00022017]
["bitfinex","BTCUSD",1768762739680,0.01043279,95441.0,95436.0,0.00022017]
["bitfinex","BTCUSD",1768762740326,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762740530,0.127,95440.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762740921,0.127,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762742715,0.126,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762745243,0.13647778,95440.0,95436.0,0.00022017]
["bitfinex","BTCUSD",1768762745423,0.126,95440.0,95436.0,0.01069839]
["bitfinex","BTCUSD",1768762745871,0.13647778,95440.0,95436.0,0.00022017]
["bitfinex","BTCUSD",1768762746073,0.126,95440.0,95436.0,0.01069839]
["bitfinex","BTCUSD",1768762746280,0.126,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762746416,0.125,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762747228,0.127,95446.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762747460,0.07461418,95446.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762747832,0.07461418,95446.0,95445.0,0.06286342]
["bitfinex","BTCUSD",1768762748161,0.127,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762748358,0.13747646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768762748558,0.13747646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768762749367,0.127,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768762751111,0.127,95452.0,95445.0,0.06286337]
["bitfinex","BTCUSD",1768762751112,0.13747646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762751307,0.13747646,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762751521,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762751939,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762752670,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762753014,0.13747646,95452.0,95446.0,0.06286253]
["bitfinex","BTCUSD",1768762753327,0.13747646,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762753328,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762754180,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762754591,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762755012,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762756202,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762756726,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762757707,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762758509,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762758707,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762759301,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762759538,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762759742,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762759938,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762760174,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762760951,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762761134,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762762395,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762762844,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762763054,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762763227,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762763778,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768762764627,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762765158,0.06286055,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762765381,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762766513,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762766713,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762767530,0.26882761,95440.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762767943,0.01047778,95440.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762768216,0.05238994,95439.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762768626,0.06286672,95440.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762769119,0.01047778,95440.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762770070,0.06286672,95440.0,95437.0,0.0001276]
["bitfinex","BTCUSD",1768762771129,0.01047789,95439.0,95428.0,0.127]
["bitfinex","BTCUSD",1768762771334,0.01047789,95439.0,95428.0,0.1374791]
["bitfinex","BTCUSD",1768762771335,0.05239058,95437.0,95428.0,0.1374791]
["bitfinex","BTCUSD",1768762772384,0.05239058,95437.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762772585,0.05239058,95437.0,95428.0,0.1374791]
["bitfinex","BTCUSD",1768762772800,0.01047866,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768762773015,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768762773216,0.01047866,95432.0,95425.0,0.00026433]
["bitfinex","BTCUSD",1768762773441,0.01047888,95430.0,95425.0,0.00026433]
["bitfinex","BTCUSD",1768762773656,0.01047888,95430.0,95425.0,0.01074376]
["bitfinex","BTCUSD",1768762774052,0.05239225,95434.0,95426.0,0.25195495]
["bitfinex","BTCUSD",1768762774261,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762774414,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762774625,0.01047844,95434.0,95430.0,0.25195495]
["bitfinex","BTCUSD",1768762775022,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762775660,0.01047844,95434.0,95425.0,0.25221928]
["bitfinex","BTCUSD",1768762775661,0.01047855,95433.0,95428.0,0.25195495]
["bitfinex","BTCUSD",1768762776102,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762776309,0.01047855,95433.0,95428.0,0.26243405]
["bitfinex","BTCUSD",1768762776482,0.01047866,95432.0,95428.0,0.25195495]
["bitfinex","BTCUSD",1768762777861,0.01047866,95432.0,95428.0,0.26243405]
["bitfinex","BTCUSD",1768762778269,0.01047866,95432.0,95428.0,0.25195495]
["bitfinex","BTCUSD",1768762778472,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762778678,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762778894,0.06286883,95437.0,95413.0,0.01108095]
["bitfinex","BTCUSD",1768762778895,0.01047976,95422.0,95413.0,0.01108095]
["bitfinex","BTCUSD",1768762779096,0.25315423,95426.0,95413.0,0.01108095]
["bitfinex","BTCUSD",1768762779097,0.25315423,95426.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768762779300,0.25315423,95426.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768762779519,0.25315423,95426.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768762779727,0.25315423,95426.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768762779935,0.25315423,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768762780136,0.25315423,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768762780772,0.25315423,95426.0,95423.0,0.06287789]
["bitfinex","BTCUSD",1768762780984,0.25315423,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768762781195,0.25315423,95430.0,95387.0,0.05820522]
["bitfinex","BTCUSD",1768762781414,0.25315423,95429.0,95410.0,0.24093164]
["bitfinex","BTCUSD",1768762781622,0.25315423,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768762782043,0.38015423,95434.0,95427.0,0.05239561]
["bitfinex","BTCUSD",1768762782284,0.25315423,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762782704,0.26363278,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762782958,0.26363278,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768762783237,0.26363278,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762783548,0.25315423,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762784631,0.25315423,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762784834,0.25315423,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762785886,0.25315423,95433.0,95430.0,0.06287325]
["bitfinex","BTCUSD",1768762786102,0.25315423,95433.0,95431.0,0.05239386]
["bitfinex","BTCUSD",1768762788121,0.25315423,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768762788326,0.127,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768762788520,0.25315423,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768762788855,0.12964,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762789048,0.12973854,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762789541,0.00269854,95440.0,95437.0,0.06286862]
["bitfinex","BTCUSD",1768762789777,0.01047723,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762790102,0.01047734,95444.0,95438.0,0.06286803]
["bitfinex","BTCUSD",1768762790497,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762790955,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762791159,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762792130,0.01047756,95442.0,95432.0,0.08948212]
["bitfinex","BTCUSD",1768762792557,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762793168,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768762793330,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768762793537,0.01047756,95442.0,95432.0,0.06069281]
["bitfinex","BTCUSD",1768762793947,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762794165,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762794808,0.01047712,95446.0,95441.0,0.01040288]
["bitfinex","BTCUSD",1768762795005,0.01047712,95446.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762795006,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762795361,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768762795884,0.01047712,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762796088,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762796980,0.01097083,95448.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768762797191,0.01047701,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762797603,0.06286248,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768762797810,0.00049393,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768762798013,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762798515,0.00922757,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768762799266,0.01097083,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768762800467,0.00049393,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768762800670,0.13751603,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768762800939,0.0002002,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768762801139,0.00024725,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768762801298,0.00024725,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762801502,0.00024725,95455.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768762801712,0.00024725,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768762801915,0.00024725,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762802123,0.00024725,95455.0,95453.0,0.05238166]
["bitfinex","BTCUSD",1768762802386,0.00024725,95455.0,95452.0,0.06285878]
["bitfinex","BTCUSD",1768762803028,1e-08,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762803227,1e-08,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768762803989,1e-08,95455.0,95454.0,0.32161065]
["bitfinex","BTCUSD",1768762805804,0.05257432,95467.0,95454.0,0.32161065]
["bitfinex","BTCUSD",1768762805805,0.01067502,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762806647,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762806846,0.01047493,95466.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762806847,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762807331,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762808051,0.01047449,95470.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762808258,0.01047438,95471.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762808458,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762808459,0.01054833,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762808666,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762809124,0.01054833,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762809333,0.01054833,95471.0,95464.0,0.06285087]
["bitfinex","BTCUSD",1768762809334,0.01054833,95471.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762809548,0.01054833,95471.0,95464.0,0.06285078]
["bitfinex","BTCUSD",1768762809978,0.01047449,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762810186,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762810348,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762810561,0.01054833,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768762810720,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762810917,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762811124,0.0104746,95469.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762811373,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762811524,0.01047493,95466.0,95457.0,0.06285537]
["bitfinex","BTCUSD",1768762811525,0.01047504,95465.0,95457.0,0.06285537]
["bitfinex","BTCUSD",1768762811731,0.01047526,95463.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768762811933,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768762812163,0.06285073,95465.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768762812164,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762812501,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762812705,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762813765,0.01047493,95466.0,95461.0,0.01038574]
["bitfinex","BTCUSD",1768762814542,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762814744,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762814987,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762815176,0.01054833,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762815933,0.01054833,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762816368,7.395e-05,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768762816573,7.395e-05,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768762816776,0.01054833,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762817840,0.01054833,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768762818446,7.395e-05,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768762818878,7.395e-05,95471.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768762820113,0.69146065,95480.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768762820114,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762820324,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762820958,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762821168,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762821611,0.01036919,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762821931,0.01036919,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762822264,0.01036919,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762822679,0.01036919,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762822877,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762823105,0.01036919,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762823478,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768762823682,0.01036919,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762824401,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762824582,0.01047372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762824805,0.01047372,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762824806,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762825256,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762825832,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762826045,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762826461,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762826666,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768762827628,0.01047383,95476.0,95468.0,0.06284728]
["bitfinex","BTCUSD",1768762827629,0.12436564,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762827953,0.01047241,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762828134,0.01047262,95487.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762828344,0.01047273,95486.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762828559,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762828815,0.01047339,95480.0,95477.0,0.127]
["bitfinex","BTCUSD",1768762829025,0.01047328,95481.0,95477.0,0.127]
["bitfinex","BTCUSD",1768762829231,0.01047317,95482.0,95477.0,0.13747372]
["bitfinex","BTCUSD",1768762829436,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762829639,0.01047317,95482.0,95477.0,0.127]
["bitfinex","BTCUSD",1768762830089,0.01047306,95483.0,95477.0,0.13747372]
["bitfinex","BTCUSD",1768762830283,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762830487,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762831465,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762832219,0.01047328,95481.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762832424,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762832653,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762833408,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762834276,0.01047416,95473.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762834605,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762834858,0.0104746,95469.0,95464.0,0.13747515]
["bitfinex","BTCUSD",1768762835065,0.01047471,95468.0,95464.0,0.13747515]
["bitfinex","BTCUSD",1768762835285,0.0104746,95469.0,95464.0,0.13747515]
["bitfinex","BTCUSD",1768762835974,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762836812,0.27044874,95481.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762837022,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762837225,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762837476,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762837719,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762837977,0.01047317,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762838232,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762838744,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762838996,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762839244,0.01047295,95484.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762839245,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762839486,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762839703,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762840176,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762841594,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762841801,0.01047273,95486.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762842348,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762842709,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762842890,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762843093,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762843344,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762843789,0.00013309,95487.0,95482.0,0.28148253]
["bitfinex","BTCUSD",1768762844228,0.01060571,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762844904,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762845144,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762845411,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762845623,0.00861273,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762845836,0.00861273,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762846685,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762846903,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762847411,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762847700,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762847929,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762848138,0.06283712,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762848368,0.01047295,95484.0,95480.0,0.13743339]
["bitfinex","BTCUSD",1768762848836,0.01047295,95484.0,95480.0,0.12696045]
["bitfinex","BTCUSD",1768762849269,0.01047295,95484.0,95480.0,0.01047384]
["bitfinex","BTCUSD",1768762849481,0.01047295,95484.0,95480.0,0.13743384]
["bitfinex","BTCUSD",1768762849685,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762849861,0.01047306,95483.0,95480.0,0.12696045]
["bitfinex","BTCUSD",1768762850025,0.01047372,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768762850224,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762850640,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762850840,0.01047372,95477.0,95474.0,0.12696]
["bitfinex","BTCUSD",1768762851362,0.01047372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768762851561,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762852072,0.01047383,95476.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762852245,0.01047394,95475.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762852593,0.01047339,95480.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762852594,0.01047339,95480.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762853008,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762853207,0.01047339,95480.0,95474.0,0.06284388]
["bitfinex","BTCUSD",1768762853663,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762854073,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762854240,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768762854623,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762855063,0.0104735,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762855283,0.05236923,95476.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762856066,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762857257,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762857462,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762858235,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762858441,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762859042,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762859856,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762860258,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762860461,0.01047372,95477.0,95472.0,0.13743427]
["bitfinex","BTCUSD",1768762861195,0.01047394,95475.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762862975,0.01047372,95477.0,95472.0,0.12696]
["bitfinex","BTCUSD",1768762863208,0.01047372,95477.0,95472.0,0.13743427]
["bitfinex","BTCUSD",1768762864427,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762864629,0.01047372,95477.0,95472.0,0.13743427]
["bitfinex","BTCUSD",1768762864831,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768762865762,0.01047394,95475.0,95473.0,0.12696]
["bitfinex","BTCUSD",1768762866824,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762867091,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762867903,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762868118,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768762868745,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768762868957,0.01047548,95461.0,95454.0,0.01068155]
["bitfinex","BTCUSD",1768762869383,0.0104757,95459.0,95454.0,0.01068155]
["bitfinex","BTCUSD",1768762869601,0.0104757,95459.0,95454.0,0.0002053]
["bitfinex","BTCUSD",1768762869602,0.01047581,95458.0,95454.0,0.0002053]
["bitfinex","BTCUSD",1768762869815,0.01047592,95457.0,95454.0,0.0002053]
["bitfinex","BTCUSD",1768762870942,0.01047592,95457.0,95454.0,0.0003229]
["bitfinex","BTCUSD",1768762871385,0.05238015,95456.0,95454.0,0.0003229]
["bitfinex","BTCUSD",1768762871609,0.01047581,95458.0,95454.0,0.0003229]
["bitfinex","BTCUSD",1768762872058,0.01047581,95458.0,95454.0,0.01079915]
["bitfinex","BTCUSD",1768762873120,0.0104757,95459.0,95454.0,0.01079915]
["bitfinex","BTCUSD",1768762873544,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768762874180,0.0104757,95459.0,95454.0,0.01079915]
["bitfinex","BTCUSD",1768762874395,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768762875029,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768762875239,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768762875465,0.01047471,95468.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768762875668,0.01047471,95468.0,95463.0,0.26388069]
["bitfinex","BTCUSD",1768762875669,0.12696,95467.0,95463.0,0.26388069]
["bitfinex","BTCUSD",1768762875872,0.12696,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768762876086,0.12696,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762876710,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762876920,0.13743449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762877121,0.12696,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762877322,0.13743449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762878287,0.13743449,95470.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762878491,0.05237302,95469.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762878691,0.01047482,95467.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762879164,0.01047493,95466.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762879378,0.01047482,95467.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762879588,0.13743449,95470.0,95463.0,0.01063736]
["bitfinex","BTCUSD",1768762879791,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762880202,0.01047471,95468.0,95463.0,0.01063736]
["bitfinex","BTCUSD",1768762880416,0.01047493,95466.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762880647,0.01047482,95467.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762880934,0.01047493,95466.0,95463.0,0.0001621]
["bitfinex","BTCUSD",1768762881373,0.01047493,95466.0,95454.0,0.05254163]
["bitfinex","BTCUSD",1768762881374,0.01047548,95461.0,95454.0,0.05254163]
["bitfinex","BTCUSD",1768762881593,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762881812,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762882659,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762883204,0.01047537,95462.0,95454.0,0.0001608]
["bitfinex","BTCUSD",1768762883412,0.01047537,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762883413,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762883732,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762884118,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768762884520,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768762884834,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768762886649,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762888168,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762888609,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762889438,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762889819,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762890192,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762890597,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768762891915,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762892913,0.01047493,95466.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762892914,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762893370,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762893703,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762894271,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762894854,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762895439,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762895640,0.01047515,95464.0,95460.0,0.01038576]
["bitfinex","BTCUSD",1768762896877,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768762897938,0.01047515,95464.0,95459.0,0.01038587]
["bitfinex","BTCUSD",1768762898321,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762898637,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762900249,0.01047515,95464.0,95459.0,0.01038587]
["bitfinex","BTCUSD",1768762900750,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768762900942,0.13743471,95468.0,95462.0,0.05237635]
["bitfinex","BTCUSD",1768762900943,0.12696,95468.0,95462.0,0.05237635]
["bitfinex","BTCUSD",1768762901160,0.12696,95468.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768762901161,0.12696,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768762901761,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762901967,0.127,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768762902928,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762903133,0.127,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768762903134,0.127,95470.0,95465.0,0.05237467]
["bitfinex","BTCUSD",1768762903286,0.127,95470.0,95467.0,0.05237402]
["bitfinex","BTCUSD",1768762903799,0.127,95470.0,95467.0,0.06284884]
["bitfinex","BTCUSD",1768762904645,0.01047339,95480.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768762904978,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762905184,0.00012323,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762905394,0.00012323,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762906125,0.00012323,95485.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768762906544,0.00012323,95485.0,95482.0,0.06283899]
["bitfinex","BTCUSD",1768762907103,0.00012323,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762907571,0.00012323,95485.0,95482.0,0.06283904]
["bitfinex","BTCUSD",1768762907988,0.00012323,95485.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768762908210,0.00012323,95485.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762908423,0.00012323,95485.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768762908630,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762908858,0.01054128,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762909071,0.01054128,95490.0,95485.0,0.00433515]
["bitfinex","BTCUSD",1768762909264,0.01054128,95490.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768762910331,0.01054128,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762910631,0.01047241,95489.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762910787,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762910994,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762911422,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762911823,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762912702,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762913888,0.01047262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762914105,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762914502,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762914826,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762915856,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762916006,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762916227,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762916661,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762916864,6.898e-05,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762917067,6.898e-05,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762917751,6.898e-05,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762917902,0.01054128,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762918111,0.01054128,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762918624,6.898e-05,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762918852,0.01054128,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762919377,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762920008,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762920268,0.01054128,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762920515,0.01054128,95490.0,95484.0,0.06283763]
["bitfinex","BTCUSD",1768762920724,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762920924,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762923769,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762924400,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762925265,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762925692,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762926101,0.01047262,95487.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762926102,0.01047284,95485.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762926275,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762926477,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762926677,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762926877,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762927103,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762927391,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762927551,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762927782,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762928790,0.18983185,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762928997,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762929205,0.13747197,95493.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762929206,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762929607,0.13747197,95493.0,95487.0,0.06283574]
["bitfinex","BTCUSD",1768762929827,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762932400,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762933196,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762933398,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768762933750,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762934159,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762934367,0.01047252,95488.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762934600,0.01047252,95488.0,95482.0,0.05236574]
["bitfinex","BTCUSD",1768762934601,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762934811,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762935022,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762935706,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762935909,0.01047262,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762936971,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762937505,0.01054128,95490.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762937714,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762937928,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762938127,0.01054128,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762938340,6.898e-05,95490.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768762938941,0.01047241,95489.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762939169,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768762939374,0.12696,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762939594,0.12743052,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762940006,0.12743052,95493.0,95491.0,0.05236044]
["bitfinex","BTCUSD",1768762940230,0.00047052,95493.0,95492.0,0.04811172]
["bitfinex","BTCUSD",1768762940458,0.00047052,95493.0,95492.0,0.04495845]
["bitfinex","BTCUSD",1768762940662,0.00047052,95493.0,95492.0,0.04486864]
["bitfinex","BTCUSD",1768762940861,0.00047052,95493.0,95492.0,0.04171537]
["bitfinex","BTCUSD",1768762941290,0.00047052,95493.0,95492.0,0.0385621]
["bitfinex","BTCUSD",1768762941719,0.00038076,95497.0,95492.0,0.0385621]
["bitfinex","BTCUSD",1768762941720,0.00038076,95497.0,95494.0,0.00731859]
["bitfinex","BTCUSD",1768762942591,0.00038076,95497.0,95494.0,0.05967759]
["bitfinex","BTCUSD",1768762943963,0.13743098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762944174,0.13743098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762944175,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762944400,0.01047109,95501.0,95496.0,0.00731837]
["bitfinex","BTCUSD",1768762946064,0.13743098,95502.0,95496.0,0.00731837]
["bitfinex","BTCUSD",1768762946264,0.13743098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762946383,0.12696,95502.0,95499.0,0.01039236]
["bitfinex","BTCUSD",1768762946600,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762946807,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762947012,0.01047087,95503.0,95498.0,0.01043863]
["bitfinex","BTCUSD",1768762947243,0.01047087,95503.0,95499.0,0.00681248]
["bitfinex","BTCUSD",1768762947484,0.01047087,95503.0,95498.0,0.00728536]
["bitfinex","BTCUSD",1768762947699,0.01047087,95503.0,95497.0,0.062829]
["bitfinex","BTCUSD",1768762947964,0.01047087,95503.0,95497.0,0.05967573]
["bitfinex","BTCUSD",1768762948194,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762948420,0.01047087,95503.0,95499.0,0.00731804]
["bitfinex","BTCUSD",1768762948644,0.13743076,95504.0,95498.0,0.05235707]
["bitfinex","BTCUSD",1768762948868,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762949089,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762949308,0.01047087,95503.0,95498.0,0.00732416]
["bitfinex","BTCUSD",1768762949752,0.01047087,95503.0,95497.0,0.00731826]
["bitfinex","BTCUSD",1768762950180,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762950606,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762950802,0.01047098,95502.0,95498.0,0.00731815]
["bitfinex","BTCUSD",1768762951008,0.01047087,95503.0,95498.0,0.00731815]
["bitfinex","BTCUSD",1768762951260,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762951906,0.01047087,95503.0,95498.0,0.00731786]
["bitfinex","BTCUSD",1768762952355,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762953061,0.13743076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768762953062,0.12696,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768762953292,0.12696,95504.0,95501.0,0.06282625]
["bitfinex","BTCUSD",1768762953519,0.12696,95504.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768762953759,0.12696,95504.0,95501.0,1e-08]
["bitfinex","BTCUSD",1768762954235,0.12696,95504.0,95501.0,0.0104711]
["bitfinex","BTCUSD",1768762954724,0.12701415,95504.0,95501.0,0.0104711]
["bitfinex","BTCUSD",1768762955688,0.01047087,95503.0,95486.0,0.12696]
["bitfinex","BTCUSD",1768762955921,0.01047087,95503.0,95490.0,0.29312981]
["bitfinex","BTCUSD",1768762956170,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762956394,0.01047098,95502.0,95498.0,0.01025276]
["bitfinex","BTCUSD",1768762956592,0.01047098,95502.0,95498.0,0.00731815]
["bitfinex","BTCUSD",1768762957162,0.01047109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768762957735,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762958361,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762958597,0.01047131,95499.0,95491.0,0.19377581]
["bitfinex","BTCUSD",1768762958835,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762958836,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762959035,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762959300,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762961946,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762962723,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762962961,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762963972,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762964177,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762965231,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762965643,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762966877,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762967036,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762967829,0.01047142,95498.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762967830,0.01047186,95494.0,95486.0,0.13743273]
["bitfinex","BTCUSD",1768762968039,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768762968247,0.01047186,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768762968457,0.26213157,95494.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768762968667,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762969147,0.26213157,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762969387,0.2726031,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762969850,0.2726031,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762970074,0.26213157,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762970303,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762971928,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762972134,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768762972367,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762972514,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762972914,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762973574,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762974307,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762974514,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768762974762,0.01047175,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762974958,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762975200,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762975411,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768762976068,0.01047153,95497.0,95490.0,0.06283376]
["bitfinex","BTCUSD",1768762976257,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768762976577,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762976756,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762977619,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768762978193,0.01047098,95502.0,95494.0,0.24666019]
["bitfinex","BTCUSD",1768762978347,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768762978754,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768762979121,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768762979321,0.01047098,95502.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768762979322,0.01047098,95502.0,95488.0,0.24666019]
["bitfinex","BTCUSD",1768762979527,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762980018,0.01052491,95504.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768762980019,5.415e-05,95504.0,95501.0,1e-08]
["bitfinex","BTCUSD",1768762980243,5.415e-05,95504.0,95503.0,0.05235437]
["bitfinex","BTCUSD",1768762980452,5.415e-05,95504.0,95502.0,0.0523544]
["bitfinex","BTCUSD",1768762980861,5.415e-05,95504.0,95501.0,0.06282606]
["bitfinex","BTCUSD",1768762981281,5.415e-05,95504.0,95501.0,0.0104711]
["bitfinex","BTCUSD",1768762981487,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768762981721,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768762982438,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768762982676,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768762982917,0.01046966,95514.0,95507.0,0.05235164]
["bitfinex","BTCUSD",1768762983132,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768762983930,0.0104701,95510.0,95503.0,0.06282478]
["bitfinex","BTCUSD",1768762984158,0.01046988,95512.0,95504.0,0.06282436]
["bitfinex","BTCUSD",1768762984736,0.05235047,95511.0,95502.0,0.05235448]
["bitfinex","BTCUSD",1768762984958,0.01046988,95512.0,95502.0,0.05235448]
["bitfinex","BTCUSD",1768762985132,0.27943746,95504.0,95501.0,1e-08]
["bitfinex","BTCUSD",1768762985531,0.27943823,95497.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768762985732,0.2689667,95493.0,95490.0,0.12696]
["bitfinex","BTCUSD",1768762985993,0.27943878,95492.0,95489.0,5.415e-05]
["bitfinex","BTCUSD",1768762986330,0.33179928,95492.0,95489.0,5.415e-05]
["bitfinex","BTCUSD",1768762986524,0.01047219,95491.0,95488.0,0.12696]
["bitfinex","BTCUSD",1768762986728,0.2689667,95491.0,95488.0,0.12696]
["bitfinex","BTCUSD",1768762987192,0.2689667,95491.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762987193,0.01047262,95487.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762987513,0.01047262,95487.0,95483.0,0.13759386]
["bitfinex","BTCUSD",1768762987514,0.2689667,95487.0,95483.0,0.13759386]
["bitfinex","BTCUSD",1768762987737,0.2689667,95487.0,95483.0,0.0001608]
["bitfinex","BTCUSD",1768762987738,0.27943932,95487.0,95483.0,0.0001608]
["bitfinex","BTCUSD",1768762988300,0.01047273,95486.0,95483.0,0.0001608]
["bitfinex","BTCUSD",1768762988503,0.01047284,95485.0,95476.0,0.05153926]
["bitfinex","BTCUSD",1768762988707,0.01047284,95485.0,95476.0,0.05200978]
["bitfinex","BTCUSD",1768762989123,0.01047284,95485.0,95477.0,0.0523685]
["bitfinex","BTCUSD",1768762989301,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762989302,0.01047295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768762989885,0.01047295,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762990092,0.2689667,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762990533,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762990772,0.01047339,95480.0,95476.0,0.01094435]
["bitfinex","BTCUSD",1768762991010,0.2689667,95479.0,95476.0,0.01094435]
["bitfinex","BTCUSD",1768762991243,0.27943987,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762991471,0.2689667,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762992144,0.40635922,95488.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762992363,0.2689667,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762993091,0.05236318,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762993092,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762993771,0.27943932,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762994221,0.2689667,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768762994436,0.27943943,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768762994874,0.27943943,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768762995150,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762995366,0.00659447,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762996183,0.00659447,95481.0,95476.0,0.01094435]
["bitfinex","BTCUSD",1768762996970,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768762997578,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762997899,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768762998106,0.01047317,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762998507,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768762998750,0.2689667,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768762998975,5.415e-05,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768763000079,5.415e-05,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768763000279,5.415e-05,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768763000694,0.01052754,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768763000858,0.27949424,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768763001058,0.26902085,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768763001259,5.415e-05,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768763002562,5.415e-05,95480.0,95466.0,0.20949725]
["bitfinex","BTCUSD",1768763002830,0.06284321,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768763002972,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768763003194,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768763004916,0.06284435,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768763005117,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768763005330,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768763005737,0.01047427,95472.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768763005939,0.46653393,95497.0,95473.0,0.26894352]
["bitfinex","BTCUSD",1768763006098,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768763006299,0.01047208,95492.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768763006300,0.01047219,95491.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768763006853,0.01047175,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768763007029,0.12696,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763007227,0.12696,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763009490,0.12696,95494.0,95491.0,0.06283311]
["bitfinex","BTCUSD",1768763012244,0.12696,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763014743,0.12696,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768763015329,0.38334974,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768763015551,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768763015992,0.12696,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763016186,0.12696,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768763016626,0.13743186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763017046,0.12696,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763017252,0.12696,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763017454,0.12696,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763019412,0.12696,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763019739,0.12696,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763020344,0.12696,95494.0,95490.0,0.01028633]
["bitfinex","BTCUSD",1768763020544,0.12696,95494.0,95490.0,0.01010037]
["bitfinex","BTCUSD",1768763021233,0.12696,95494.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763021433,0.12696,95494.0,95492.0,0.0523604]
["bitfinex","BTCUSD",1768763022382,0.12696,95494.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768763022970,0.12696,95494.0,95491.0,0.06249206]
["bitfinex","BTCUSD",1768763023128,0.12696,95494.0,95491.0,0.06215107]
["bitfinex","BTCUSD",1768763023824,0.12696,95494.0,95492.0,0.0523603]
["bitfinex","BTCUSD",1768763025037,0.28169446,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763025339,0.12696,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763027343,0.12696,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763027559,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763027766,0.01047175,95495.0,95490.0,0.01010037]
["bitfinex","BTCUSD",1768763028411,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763029471,0.01047175,95495.0,95491.0,0.00847219]
["bitfinex","BTCUSD",1768763029695,0.01047175,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768763029696,0.01047208,95492.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768763029901,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768763031229,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768763031854,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768763032812,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768763033013,0.05235502,95502.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768763033226,0.26433745,95504.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763033227,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763033453,0.01047186,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768763033866,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768763035304,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763035508,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763037067,0.01118438,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763037656,0.00071285,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763037871,0.00071285,95497.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763038616,0.00071285,95497.0,95494.0,0.01028588]
["bitfinex","BTCUSD",1768763039281,0.00071285,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763039518,0.01118438,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763040237,0.01118438,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763040466,0.27480821,95504.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763040670,0.05235656,95499.0,95488.0,0.0628349]
["bitfinex","BTCUSD",1768763040838,0.17931624,95500.0,95488.0,0.0628349]
["bitfinex","BTCUSD",1768763040839,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763041025,0.01047164,95496.0,95490.0,0.05236148]
["bitfinex","BTCUSD",1768763041026,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763041235,0.00289123,95495.0,95491.0,0.06283293]
["bitfinex","BTCUSD",1768763041933,0.00289123,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763042320,0.01336298,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763042551,0.11896045,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763042754,0.03391146,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763042999,0.01819718,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763043202,0.01819718,95500.0,95497.0,0.06282896]
["bitfinex","BTCUSD",1768763043405,0.01819718,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763044241,0.12696,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763044442,0.12696,95503.0,95499.0,0.01028534]
["bitfinex","BTCUSD",1768763044727,0.12696,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763046260,0.12696,95503.0,95500.0,0.01028524]
["bitfinex","BTCUSD",1768763046417,0.12696,95503.0,95499.0,0.01028534]
["bitfinex","BTCUSD",1768763046585,0.12696,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763047815,0.12696,95503.0,95499.0,0.01028534]
["bitfinex","BTCUSD",1768763048244,0.12696,95503.0,95472.0,0.00055212]
["bitfinex","BTCUSD",1768763048650,0.12696,95503.0,95497.0,0.05235757]
["bitfinex","BTCUSD",1768763049059,0.12696,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763049819,0.12696,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763049979,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763050180,0.01047109,95501.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763050385,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763050592,0.13743087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763050791,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763053034,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763053643,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763054045,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763054358,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763054742,0.0104712,95500.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763054924,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763055132,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763055411,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763056177,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763056639,0.05235799,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763056859,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763057064,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763057290,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763057674,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763057949,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763059237,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763061240,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763062455,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763062668,0.01047076,95504.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763062898,0.13743087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763064302,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763065153,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763065555,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763065919,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763066058,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763067706,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763068119,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763068360,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763068582,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763069913,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763070261,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763070627,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763071541,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763071747,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763071957,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763072466,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763072665,0.01047098,95502.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763072965,0.13743087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763074024,0.38856576,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763074220,0.13743087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763074538,0.12696,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763074939,0.12696,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763075794,0.25113489,95502.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763076248,0.12696,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763076676,0.12696,95503.0,95499.0,0.06282781]
["bitfinex","BTCUSD",1768763076886,0.12696,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763077721,0.12696,95503.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763077931,0.12696,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763078136,0.06282328,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763078384,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763078598,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763078809,0.01047098,95502.0,95490.0,0.69838681]
["bitfinex","BTCUSD",1768763079035,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763079248,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763080315,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763080525,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763081712,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763082293,0.0104712,95500.0,95494.0,0.05235924]
["bitfinex","BTCUSD",1768763082294,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763082720,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763083169,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763083405,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763083607,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768763084022,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763084433,0.01042644,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763084625,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763085233,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763085435,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763085732,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763086147,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763086352,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763087067,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763087702,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763088848,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768763089048,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763089404,0.33242764,95600.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763089405,0.0001608,95507.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763089605,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763089831,0.05235602,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763089978,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768763090189,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763090414,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763092190,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763092609,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763092761,0.01047098,95502.0,95495.0,0.2621415]
["bitfinex","BTCUSD",1768763092971,0.20940707,95508.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763093137,0.05235273,95506.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763093337,0.05235273,95506.0,95499.0,0.26214106]
["bitfinex","BTCUSD",1768763093338,0.01047087,95503.0,95499.0,0.26214106]
["bitfinex","BTCUSD",1768763093804,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763093980,0.01047054,95506.0,95501.0,0.26214084]
["bitfinex","BTCUSD",1768763094180,0.01047065,95505.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763094382,0.01047076,95504.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763095438,0.05235437,95503.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763095794,0.01047076,95504.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763096199,0.05235484,95503.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763097732,0.00958331,95504.0,95501.0,0.25166975]
["bitfinex","BTCUSD",1768763098312,0.01047109,95501.0,95498.0,0.25166975]
["bitfinex","BTCUSD",1768763098777,0.06282461,95504.0,95500.0,0.24066345]
["bitfinex","BTCUSD",1768763099006,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763099234,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763099418,0.01047087,95503.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763099654,0.01047076,95504.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763100715,0.01047032,95508.0,95501.0,0.01103759]
["bitfinex","BTCUSD",1768763100934,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768763101118,0.0104701,95510.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768763101565,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763101757,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768763101969,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768763102182,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763102389,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763102594,0.01047043,95507.0,95501.0,0.01103759]
["bitfinex","BTCUSD",1768763102822,0.01047076,95504.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763103036,0.01047065,95505.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763103247,0.01047054,95506.0,95501.0,0.01103759]
["bitfinex","BTCUSD",1768763103459,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768763103667,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763103875,0.01047076,95504.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763105296,0.06282464,95504.0,95501.0,0.0005665]
["bitfinex","BTCUSD",1768763106275,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763106479,0.27598986,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763106681,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763106865,0.01047087,95503.0,95496.0,0.05235821]
["bitfinex","BTCUSD",1768763107467,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763107817,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763108222,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768763108399,0.01047098,95502.0,95490.0,0.37763367]
["bitfinex","BTCUSD",1768763108649,0.01047098,95502.0,95496.0,0.05235805]
["bitfinex","BTCUSD",1768763109054,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763109444,0.44479099,95508.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763109445,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768763109648,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763109848,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768763110034,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763110233,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763110428,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763110688,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763110891,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763111311,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763111516,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763111723,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763111928,0.01047043,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768763112133,0.01047043,95507.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763112552,0.13739032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763113183,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763113405,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763113642,0.01047021,95509.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763113816,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768763114026,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763114258,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768763114668,0.01047021,95509.0,95498.0,0.37911135]
["bitfinex","BTCUSD",1768763114876,0.01047021,95509.0,95503.0,0.05235394]
["bitfinex","BTCUSD",1768763115085,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768763115283,0.01046999,95511.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768763115445,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763115638,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763116064,0.0104701,95510.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768763116263,0.01047021,95509.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768763116465,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768763117182,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763117747,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768763117952,0.01047032,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768763118150,0.05282013,95512.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763118151,0.01047054,95506.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768763118357,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763118537,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763118760,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763119166,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763120149,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763120794,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763121196,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763121400,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763122236,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763122796,0.01047087,95503.0,95500.0,0.01047153]
["bitfinex","BTCUSD",1768763122995,0.01047065,95505.0,95500.0,0.01047153]
["bitfinex","BTCUSD",1768763123225,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763123988,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763124956,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768763125605,0.01047054,95506.0,95472.0,0.12241558]
["bitfinex","BTCUSD",1768763125995,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763126199,0.01047065,95505.0,95498.0,0.03142014]
["bitfinex","BTCUSD",1768763126419,0.01047076,95504.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763126902,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763127115,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763127307,0.01047076,95504.0,95499.0,0.02094207]
["bitfinex","BTCUSD",1768763127505,0.01047087,95503.0,95499.0,0.01047076]
["bitfinex","BTCUSD",1768763127707,0.01047076,95504.0,95500.0,0.01038127]
["bitfinex","BTCUSD",1768763128792,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763131809,0.01047054,95506.0,95501.0,0.01038116]
["bitfinex","BTCUSD",1768763132170,0.01047065,95505.0,95499.0,0.02094207]
["bitfinex","BTCUSD",1768763132368,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763132614,0.01047076,95504.0,95496.0,0.11841067]
["bitfinex","BTCUSD",1768763132816,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768763133130,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768763133369,0.00314484,95499.0,95498.0,0.05968358]
["bitfinex","BTCUSD",1768763133585,0.01047054,95506.0,95499.0,0.04921167]
["bitfinex","BTCUSD",1768763133773,0.01047054,95506.0,95499.0,0.04606683]
["bitfinex","BTCUSD",1768763134048,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763134252,0.01047065,95505.0,95501.0,0.00732625]
["bitfinex","BTCUSD",1768763134398,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763134600,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763136351,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763137273,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763137567,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763138923,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763139761,0.01047087,95503.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763140395,0.01047076,95504.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763140745,0.01047076,95504.0,95499.0,0.00056649]
["bitfinex","BTCUSD",1768763142227,0.01047076,95504.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763142869,0.01047087,95503.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763143719,0.06282408,95505.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763143720,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763143993,0.01047054,95506.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763144190,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763144324,0.01047076,95504.0,95499.0,0.0110378]
["bitfinex","BTCUSD",1768763144724,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763144924,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768763145354,0.01047065,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763145561,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768763145763,0.01047131,95499.0,95496.0,0.06605354]
["bitfinex","BTCUSD",1768763145963,0.25824075,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763146320,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763146971,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763147377,0.01047131,95499.0,95493.0,0.01041383]
["bitfinex","BTCUSD",1768763147585,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763148034,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763148245,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768763148624,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763148861,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768763149107,0.01047153,95497.0,95480.0,0.38554206]
["bitfinex","BTCUSD",1768763149108,0.25824075,95491.0,95469.0,0.22423502]
["bitfinex","BTCUSD",1768763149312,0.25824075,95487.0,95482.0,0.05236583]
["bitfinex","BTCUSD",1768763149517,0.25815698,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763149721,0.25807321,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763150326,0.25782189,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763150757,0.21542893,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763150968,0.25824075,95490.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768763151588,0.25824075,95490.0,95487.0,0.01072394]
["bitfinex","BTCUSD",1768763151857,0.25824075,95488.0,95487.0,0.01072394]
["bitfinex","BTCUSD",1768763152325,0.25824075,95488.0,95487.0,0.06308708]
["bitfinex","BTCUSD",1768763152841,0.25824075,95488.0,95487.0,0.00025132]
["bitfinex","BTCUSD",1768763154347,0.01022119,95487.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768763154562,0.01022119,95487.0,95483.0,0.01063386]
["bitfinex","BTCUSD",1768763155226,0.01022119,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763156476,0.02069381,95487.0,95483.0,0.0001608]
["bitfinex","BTCUSD",1768763156679,0.01022119,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768763157746,0.02069381,95487.0,95483.0,0.01063386]
["bitfinex","BTCUSD",1768763158734,0.26886087,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768763158934,0.26886087,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768763159543,0.25838814,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768763159707,0.25838814,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768763159919,0.26886087,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768763160117,0.25838814,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768763160372,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768763160609,0.26886044,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768763160777,0.01022119,95489.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768763160994,0.01022119,95489.0,95456.0,0.21866041]
["bitfinex","BTCUSD",1768763160995,0.25838814,95476.0,95456.0,0.21866041]
["bitfinex","BTCUSD",1768763161200,0.25838814,95468.0,95463.0,0.01063606]
["bitfinex","BTCUSD",1768763161709,0.25838814,95468.0,95459.0,0.06285405]
["bitfinex","BTCUSD",1768763161710,0.25838814,95468.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768763161711,0.25838814,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768763161936,0.26881844,95463.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768763162221,0.26881844,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768763162475,0.26881844,95463.0,95450.0,0.33645348]
["bitfinex","BTCUSD",1768763162476,0.25838814,95459.0,95450.0,0.12692]
["bitfinex","BTCUSD",1768763162706,0.25838814,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768763162906,0.25838814,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768763163092,0.25838814,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768763163310,0.26860933,95454.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768763163901,0.26860933,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768763164068,0.25838814,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768763164283,0.25820099,95453.0,95450.0,0.06285963]
["bitfinex","BTCUSD",1768763164495,0.25820099,95453.0,95440.0,0.12186346]
["bitfinex","BTCUSD",1768763164496,0.01047679,95449.0,95442.0,0.05238781]
["bitfinex","BTCUSD",1768763164709,0.25782668,95451.0,95442.0,4.705e-05]
["bitfinex","BTCUSD",1768763165194,0.25782668,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768763166296,0.25838814,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763166721,0.25838814,95449.0,95447.0,0.05238509]
["bitfinex","BTCUSD",1768763166914,0.25838814,95449.0,95448.0,0.05238454]
["bitfinex","BTCUSD",1768763167521,0.25838814,95449.0,95446.0,0.05238552]
["bitfinex","BTCUSD",1768763167774,0.25838814,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763167996,0.25838814,95449.0,95448.0,0.05238454]
["bitfinex","BTCUSD",1768763168207,0.25838814,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763168400,0.25838814,95449.0,95447.0,0.05238458]
["bitfinex","BTCUSD",1768763168808,0.01022119,95448.0,95447.0,0.05238458]
["bitfinex","BTCUSD",1768763169383,0.01022119,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768763170007,0.26860933,95448.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768763170804,0.26860933,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768763172031,0.27908623,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763172208,0.27908623,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768763172409,0.26860933,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768763173378,0.26860933,95448.0,95427.0,0.20975198]
["bitfinex","BTCUSD",1768763173379,0.25838814,95446.0,95427.0,0.20975198]
["bitfinex","BTCUSD",1768763173526,0.25838814,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763173735,0.25838814,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763174208,0.26886548,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763174390,0.26886548,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763174633,0.25838814,95442.0,95437.0,0.01070851]
["bitfinex","BTCUSD",1768763174839,0.2688657,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763175047,0.2688657,95442.0,95436.0,0.06286884]
["bitfinex","BTCUSD",1768763175222,0.2688657,95442.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763175223,0.25838814,95440.0,95435.0,0.05239167]
["bitfinex","BTCUSD",1768763175657,0.25838814,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763175658,0.01022119,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763175865,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763177279,0.26860933,95439.0,95435.0,0.05239163]
["bitfinex","BTCUSD",1768763177482,0.27908722,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763177939,0.27908722,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763178165,0.26860933,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763178369,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763178577,0.26860933,95439.0,95436.0,0.06286923]
["bitfinex","BTCUSD",1768763178781,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763178992,0.26860933,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763179615,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763180025,0.01022119,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763180438,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763180635,0.26860933,95439.0,95436.0,0.06286923]
["bitfinex","BTCUSD",1768763181350,0.26860933,95439.0,95437.0,0.05239055]
["bitfinex","BTCUSD",1768763183096,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763184120,0.26860933,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763184388,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763184768,0.27908722,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763184975,0.27908722,95439.0,95429.0,0.1757672]
["bitfinex","BTCUSD",1768763185212,0.27908722,95439.0,95433.0,0.06287117]
["bitfinex","BTCUSD",1768763185416,0.26860933,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763186901,0.01022119,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763187093,0.01022119,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763187295,0.02069908,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763187510,0.28439341,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763187691,0.28439352,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763187920,0.28439352,95436.0,95428.0,0.06287437]
["bitfinex","BTCUSD",1768763188345,0.2739153,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763188544,0.2739153,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763188700,0.2739153,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763188916,0.28439363,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763189086,0.01047844,95434.0,95429.0,0.01057753]
["bitfinex","BTCUSD",1768763189286,0.28439363,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763189493,0.2739153,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763189717,0.2739153,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763189941,0.27369278,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763190150,0.01022119,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763191332,0.01022119,95434.0,95431.0,0.0628722]
["bitfinex","BTCUSD",1768763192711,0.01022119,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763192915,0.01022119,95434.0,95432.0,0.05239284]
["bitfinex","BTCUSD",1768763193519,0.01022119,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763193520,0.01022119,95434.0,95420.0,0.127]
["bitfinex","BTCUSD",1768763193771,0.01022119,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763193950,0.01022119,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763194199,0.02069963,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763194835,0.01022119,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763195456,0.01022119,95434.0,95431.0,0.06287249]
["bitfinex","BTCUSD",1768763195631,0.01022119,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763195865,0.2739153,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763196944,0.2739153,95439.0,95438.0,0.05239003]
["bitfinex","BTCUSD",1768763197155,0.2739153,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763197561,0.2739153,95439.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768763197736,0.127,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763197991,0.408281,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763198901,0.281281,95440.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763199781,0.127,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763199987,0.29175801,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768763199988,0.281281,95447.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768763200218,0.281281,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763201072,0.281281,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763202306,0.127,95446.0,95443.0,0.01029105]
["bitfinex","BTCUSD",1768763202511,0.408281,95446.0,95443.0,0.06267829]
["bitfinex","BTCUSD",1768763203334,0.408281,95446.0,95443.0,0.01010465]
["bitfinex","BTCUSD",1768763203747,0.281281,95445.0,95443.0,0.01010465]
["bitfinex","BTCUSD",1768763205204,0.281281,95445.0,95443.0,0.00991826]
["bitfinex","BTCUSD",1768763205409,0.281281,95445.0,95443.0,0.00973188]
["bitfinex","BTCUSD",1768763205824,0.281281,95445.0,95437.0,0.16111963]
["bitfinex","BTCUSD",1768763205996,0.281281,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763206613,0.281281,95445.0,95441.0,0.0523879]
["bitfinex","BTCUSD",1768763206813,0.281281,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763207852,0.281281,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763208057,0.281281,95445.0,95441.0,0.01029129]
["bitfinex","BTCUSD",1768763208259,0.281281,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763209075,0.281281,95445.0,95441.0,0.05238808]
["bitfinex","BTCUSD",1768763209279,0.281281,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763212204,0.127,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763212410,0.40923099,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763212624,0.28223099,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763213487,0.28223099,95445.0,95439.0,0.05238845]
["bitfinex","BTCUSD",1768763213693,0.28223099,95445.0,95438.0,0.06286796]
["bitfinex","BTCUSD",1768763213847,0.29270822,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763214059,0.28223099,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763214265,0.28223099,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763215679,0.28223099,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763216098,0.127,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763216451,0.40923099,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763216818,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763217102,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763217804,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763218245,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763219023,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763219489,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763219935,0.29270822,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763220076,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763220280,0.34509511,95444.0,95436.0,0.05239093]
["bitfinex","BTCUSD",1768763220480,0.29270833,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763220804,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763221010,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763221248,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763221565,0.01047723,95445.0,95436.0,0.05239089]
["bitfinex","BTCUSD",1768763221566,0.01047767,95441.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763221758,0.28223099,95445.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763221967,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763222170,0.01047745,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763222611,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763222820,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763223043,0.05238694,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763223044,0.29270833,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763223257,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763223483,0.06286647,95441.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763223695,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763223938,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763224136,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763224343,0.01047822,95436.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763224557,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763224984,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763225195,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763225410,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763225411,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763225601,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763225813,0.06287033,95435.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763226041,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763226492,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763226689,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763226900,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763227399,0.29270932,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763227602,0.29270932,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763227603,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763228094,0.28223099,95431.0,95426.0,0.0002202]
["bitfinex","BTCUSD",1768763228308,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763228309,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763228729,0.01047877,95431.0,95426.0,0.01069952]
["bitfinex","BTCUSD",1768763229778,0.01047888,95430.0,95426.0,0.01069952]
["bitfinex","BTCUSD",1768763230018,0.01047866,95432.0,95426.0,0.01069952]
["bitfinex","BTCUSD",1768763230019,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763230227,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763230442,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763230849,0.29270943,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763231056,0.29270943,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763231264,0.28223099,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763231474,0.28223099,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763231893,0.29270921,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763232239,0.010478,95438.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763232437,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763232641,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763233249,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763233653,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763233860,0.01047844,95434.0,95426.0,0.0526167]
["bitfinex","BTCUSD",1768763234104,0.01047899,95429.0,95426.0,0.0002202]
["bitfinex","BTCUSD",1768763234309,0.01047888,95430.0,95426.0,0.0002202]
["bitfinex","BTCUSD",1768763234480,0.29270998,95429.0,95426.0,0.0002202]
["bitfinex","BTCUSD",1768763234839,0.28223099,95429.0,95426.0,0.0002202]
["bitfinex","BTCUSD",1768763235044,0.28223099,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763235045,0.28223099,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763235273,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763235485,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763235896,0.127,95430.0,95428.0,0.05239537]
["bitfinex","BTCUSD",1768763236527,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763236735,0.127,95430.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768763237580,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763238455,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763238688,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763239148,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763239783,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763240001,0.0104791,95428.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768763240211,0.06287508,95428.0,95420.0,0.05239989]
["bitfinex","BTCUSD",1768763240422,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763240630,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763241210,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763241419,0.01047921,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763241420,0.28223099,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763241619,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763241790,0.01047943,95425.0,95419.0,0.06288047]
["bitfinex","BTCUSD",1768763241985,0.28223099,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763242184,0.062874,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763242185,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763242634,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763242810,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763243012,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763243242,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763243620,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763245581,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763245785,0.01047899,95429.0,95423.0,0.06287786]
["bitfinex","BTCUSD",1768763245786,0.27286803,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763245996,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763246212,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763246409,0.127,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763246618,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763247865,0.13747888,95430.0,95422.0,0.05239777]
["bitfinex","BTCUSD",1768763248086,0.127,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763248713,0.127,95430.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763248714,0.0104791,95428.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763248924,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763249148,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763249359,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763249775,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763250253,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763250854,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763251077,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763251933,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763252152,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763252593,0.01047899,95429.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768763252594,0.28334713,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763252806,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763253084,0.01047899,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763253291,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763253498,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763253708,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763256958,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763257154,0.127,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763258019,0.127,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763258249,0.127,95430.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768763258250,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763260674,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763261094,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763261503,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763263889,0.127,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763264095,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763266172,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763266785,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763267289,0.127,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763270339,0.13747888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763270560,0.13747888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763270561,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763271110,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763271519,0.13747888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763272715,0.18987336,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763273123,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763274035,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763274447,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763274684,0.12704,95428.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763276176,0.12704,95428.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768763276607,0.01047745,95443.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763276857,0.00023432,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768763277048,0.01047723,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763277255,0.7,95441.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763277636,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763277899,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763278347,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763280062,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763281967,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763282173,0.01047756,95442.0,95435.0,0.2746048]
["bitfinex","BTCUSD",1768763282394,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763282951,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763284359,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763284781,0.01047701,95447.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763284996,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763285859,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763286277,0.01047701,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763287397,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763287617,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763287820,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763288153,0.01047734,95444.0,95440.0,0.01029136]
["bitfinex","BTCUSD",1768763288357,0.01047723,95445.0,95440.0,0.01029136]
["bitfinex","BTCUSD",1768763290579,0.00958741,95445.0,95440.0,0.01029136]
["bitfinex","BTCUSD",1768763291135,0.00958741,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763291343,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763291747,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763292135,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763292445,0.01047723,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763292666,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763293071,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763293401,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763293715,0.01047712,95446.0,95441.0,0.06286596]
["bitfinex","BTCUSD",1768763293918,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763294336,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763294546,0.01052449,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763294753,0.01052449,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763295190,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763295407,0.01052449,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763295592,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763296411,4.704e-05,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763296909,4.704e-05,95443.0,95439.0,0.06286734]
["bitfinex","BTCUSD",1768763297326,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763297886,4.704e-05,95443.0,95440.0,0.06286667]
["bitfinex","BTCUSD",1768763298097,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763298520,4.704e-05,95443.0,95438.0,0.06286802]
["bitfinex","BTCUSD",1768763298725,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763301553,4.704e-05,95443.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768763302368,4.704e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763304841,4.704e-05,95443.0,95440.0,0.06286661]
["bitfinex","BTCUSD",1768763305034,2.09e-06,95443.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768763305259,2.09e-06,95443.0,95441.0,0.05238836]
["bitfinex","BTCUSD",1768763305458,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763306990,2.09e-06,95443.0,95440.0,0.06286653]
["bitfinex","BTCUSD",1768763307615,0.25868787,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763307840,2.09e-06,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763308071,2.09e-06,95443.0,95436.0,0.06286924]
["bitfinex","BTCUSD",1768763308072,0.05238962,95443.0,95436.0,0.06286924]
["bitfinex","BTCUSD",1768763308281,2.09e-06,95443.0,95437.0,0.05239048]
["bitfinex","BTCUSD",1768763309227,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763309429,0.26916334,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763309636,0.26911839,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763312546,0.25868578,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763313161,0.25868578,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763313557,0.01047954,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763314215,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763314422,0.01047954,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763314423,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763314826,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763315253,0.01047954,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763315679,0.26916532,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763316958,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763317818,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763318024,2.09e-06,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763319095,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763319502,2.09e-06,95443.0,95440.0,0.06286664]
["bitfinex","BTCUSD",1768763319913,2.09e-06,95443.0,95440.0,0.0628666]
["bitfinex","BTCUSD",1768763321663,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763323045,2.09e-06,95443.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768763323481,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763329216,2.09e-06,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763329409,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763330772,2.09e-06,95443.0,95440.0,0.06286664]
["bitfinex","BTCUSD",1768763332137,2.09e-06,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763332348,2.09e-06,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763332565,0.01047756,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763332776,2.09e-06,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763333009,0.05238971,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763333196,2.09e-06,95443.0,95437.0,0.06286829]
["bitfinex","BTCUSD",1768763333736,2.09e-06,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763334164,0.01047679,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763334376,0.0001578,95450.0,95448.0,0.05238404]
["bitfinex","BTCUSD",1768763334585,0.08549332,95458.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768763334586,0.02263801,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768763334794,0.01047548,95461.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768763335005,0.01047548,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768763335205,0.06285305,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768763335409,0.01047581,95458.0,95452.0,0.0523818]
["bitfinex","BTCUSD",1768763335626,0.01063339,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768763335838,0.20950011,95466.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768763335839,0.05237204,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768763336052,0.05237204,95471.0,95464.0,0.06285062]
["bitfinex","BTCUSD",1768763336053,0.01047449,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768763336298,0.01047482,95467.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768763336475,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768763336629,0.01056852,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768763336830,0.01056852,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768763337237,0.0001578,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768763337453,0.0001578,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768763339225,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768763340193,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768763340390,0.01047493,95466.0,95461.0,0.127]
["bitfinex","BTCUSD",1768763340613,0.01047515,95464.0,95461.0,0.127]
["bitfinex","BTCUSD",1768763340824,0.01047504,95465.0,95461.0,0.13747548]
["bitfinex","BTCUSD",1768763341229,0.01635769,95464.0,95461.0,0.13747548]
["bitfinex","BTCUSD",1768763341889,0.0001578,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768763342067,0.0001578,95469.0,95464.0,0.06285075]
["bitfinex","BTCUSD",1768763342266,0.0001578,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768763342804,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768763343030,0.01047504,95465.0,95462.0,0.01787818]
["bitfinex","BTCUSD",1768763343314,0.01047515,95464.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768763343514,0.01047526,95463.0,95458.0,0.01056951]
["bitfinex","BTCUSD",1768763343725,0.01047537,95462.0,95458.0,0.01056951]
["bitfinex","BTCUSD",1768763344389,0.01047537,95462.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763344586,0.01047548,95461.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763344795,0.01047537,95462.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763345930,0.01047537,95462.0,95458.0,0.01056951]
["bitfinex","BTCUSD",1768763348045,0.01047548,95461.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763356253,0.06285315,95461.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763356690,0.0523785,95459.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763357256,0.05237807,95460.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763357458,0.06285299,95461.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763358245,0.05237797,95460.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763358428,0.0523785,95459.0,95458.0,9.37e-05]
["bitfinex","BTCUSD",1768763358966,0.06285532,95458.0,95455.0,0.1260937]
["bitfinex","BTCUSD",1768763359407,0.06285532,95458.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768763359408,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768763359610,0.26479222,95459.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763359836,0.26479222,95459.0,95444.0,0.127]
["bitfinex","BTCUSD",1768763360065,0.0104769,95448.0,95444.0,0.127]
["bitfinex","BTCUSD",1768763360210,0.0104769,95448.0,95444.0,0.13747734]
["bitfinex","BTCUSD",1768763360569,0.01047679,95449.0,95444.0,0.13747734]
["bitfinex","BTCUSD",1768763361031,0.07528927,95513.0,95437.0,0.20956028]
["bitfinex","BTCUSD",1768763361032,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768763361231,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763361433,0.06286745,95439.0,95436.0,0.0001578]
["bitfinex","BTCUSD",1768763361650,0.01047811,95437.0,95432.0,0.13747866]
["bitfinex","BTCUSD",1768763361846,0.01047822,95436.0,95432.0,0.1375257]
["bitfinex","BTCUSD",1768763362081,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763362652,0.01047811,95437.0,95432.0,0.1375257]
["bitfinex","BTCUSD",1768763363680,0.01047822,95436.0,95432.0,0.12704704]
["bitfinex","BTCUSD",1768763364716,0.01047833,95435.0,95432.0,0.12704704]
["bitfinex","BTCUSD",1768763364940,0.05239229,95434.0,95432.0,0.12704704]
["bitfinex","BTCUSD",1768763365160,0.05239277,95433.0,95432.0,0.12704704]
["bitfinex","BTCUSD",1768763365375,0.05239235,95434.0,95432.0,4.704e-05]
["bitfinex","BTCUSD",1768763366051,0.05239277,95433.0,95432.0,4.704e-05]
["bitfinex","BTCUSD",1768763370626,0.05239552,95428.0,95427.0,1.858e-05]
["bitfinex","BTCUSD",1768763370825,0.01047888,95430.0,95427.0,1.858e-05]
["bitfinex","BTCUSD",1768763370826,0.06287403,95429.0,95427.0,9.362e-05]
["bitfinex","BTCUSD",1768763371228,0.01047899,95429.0,95427.0,9.362e-05]
["bitfinex","BTCUSD",1768763374159,0.05239552,95428.0,95427.0,9.362e-05]
["bitfinex","BTCUSD",1768763374386,0.01047899,95429.0,95427.0,9.362e-05]
["bitfinex","BTCUSD",1768763376586,0.06287177,95433.0,95427.0,0.01057283]
["bitfinex","BTCUSD",1768763376803,0.01047822,95436.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763377016,0.01047767,95441.0,95435.0,0.28128056]
["bitfinex","BTCUSD",1768763377226,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763377432,0.01047811,95437.0,95433.0,0.29175911]
["bitfinex","BTCUSD",1768763378705,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763379090,0.01047822,95436.0,95432.0,0.01013726]
["bitfinex","BTCUSD",1768763379739,0.01047822,95436.0,95432.0,0.29141782]
["bitfinex","BTCUSD",1768763379946,0.01047811,95437.0,95432.0,0.29141782]
["bitfinex","BTCUSD",1768763380363,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763380986,0.06287016,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763381191,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763381402,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763381837,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763382041,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763383838,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763384051,0.01047866,95432.0,95426.0,0.33367682]
["bitfinex","BTCUSD",1768763384052,0.01047877,95431.0,95426.0,0.34415614]
["bitfinex","BTCUSD",1768763384270,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763384507,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763384736,0.0523958,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763384946,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763385155,0.05239607,95427.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763385363,0.05239564,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763385575,0.05239552,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763385993,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763386206,0.05239552,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763386417,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763386627,0.05239607,95427.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763388257,0.05239558,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763388517,0.05239607,95427.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763389467,0.05239559,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763389642,0.06287411,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763390080,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763390467,0.01047877,95431.0,95426.0,0.01047933]
["bitfinex","BTCUSD",1768763390729,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763390923,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763391434,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763391596,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763392494,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763393294,0.01047877,95431.0,95426.0,0.28107096]
["bitfinex","BTCUSD",1768763393827,0.06287267,95431.0,95426.0,0.01047933]
["bitfinex","BTCUSD",1768763394230,0.01047888,95430.0,95426.0,0.01047933]
["bitfinex","BTCUSD",1768763395200,0.05238728,95443.0,95432.0,0.05239322]
["bitfinex","BTCUSD",1768763395409,0.05238946,95440.0,95432.0,0.05239322]
["bitfinex","BTCUSD",1768763395644,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763395794,0.06286869,95437.0,95427.0,0.27059163]
["bitfinex","BTCUSD",1768763396208,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763399958,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763400201,0.05239332,95432.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763400401,0.01047888,95430.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763400611,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763401139,0.0523956,95428.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763401493,0.01047899,95429.0,95426.0,1e-08]
["bitfinex","BTCUSD",1768763401861,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763402049,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763402260,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763402809,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763403262,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763404204,0.06286947,95436.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763404412,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763404614,0.01047844,95434.0,95428.0,0.06287439]
["bitfinex","BTCUSD",1768763404765,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763406167,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763406565,0.01047767,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763406788,0.01047789,95439.0,95434.0,0.01038859]
["bitfinex","BTCUSD",1768763407946,0.06286748,95439.0,95434.0,0.01038859]
["bitfinex","BTCUSD",1768763408414,0.010478,95438.0,95434.0,0.01038859]
["bitfinex","BTCUSD",1768763408944,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763411136,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763412651,0.01047822,95436.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768763412854,0.01047833,95435.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768763413080,0.01047844,95434.0,95430.0,0.13751888]
["bitfinex","BTCUSD",1768763415107,0.01047811,95437.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763415870,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763416075,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763416295,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763417819,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763418239,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763419063,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763420335,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763420503,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763423067,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763423466,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763423898,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763424902,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763426703,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763427321,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763427719,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763427920,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763428132,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763428564,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763429080,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763429229,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763429432,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763429875,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763430071,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763430432,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763431699,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763431898,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763433151,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763433539,0.01043297,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763435463,0.26136161,95430.0,95429.0,0.12704]
["bitfinex","BTCUSD",1768763435675,0.26131668,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763435890,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763436086,0.06287404,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763436375,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763436523,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763436739,0.06287404,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763437068,0.06287404,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763439537,0.05239556,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763440086,0.05239556,95428.0,95421.0,0.05239927]
["bitfinex","BTCUSD",1768763440087,0.01047921,95427.0,95421.0,0.05239927]
["bitfinex","BTCUSD",1768763440950,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763441129,0.01047899,95429.0,95423.0,0.06287738]
["bitfinex","BTCUSD",1768763441916,0.01047899,95429.0,95424.0,0.05239766]
["bitfinex","BTCUSD",1768763442338,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763443320,0.01047877,95431.0,95425.0,0.06287644]
["bitfinex","BTCUSD",1768763444308,0.052393,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763444309,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763445164,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763445368,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763445597,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763445914,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763446217,0.01047888,95430.0,95424.0,0.06287705]
["bitfinex","BTCUSD",1768763446724,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763446929,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763447352,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763449646,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763449879,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763451506,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763452285,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763452460,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763453452,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763455622,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763455823,0.06287209,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763456080,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763456593,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763456802,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763457767,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763458112,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763460012,0.12704,95440.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763460219,0.05239222,95435.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763460436,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763460635,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763460842,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763461043,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763461460,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763461888,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763462575,0.05239594,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763462790,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763463440,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763463876,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763464933,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763465596,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763466637,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763466844,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763467332,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763468868,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763469249,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763469473,0.01047844,95434.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763469830,0.27304948,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763470038,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763470451,0.01047899,95429.0,95423.0,0.06287789]
["bitfinex","BTCUSD",1768763470660,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763471485,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763476697,0.0523928,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763476903,0.06287201,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763477984,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763479218,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763481979,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763482195,0.01047899,95429.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763482196,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763482638,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763482810,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763486919,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763488067,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763488894,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763490831,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763491115,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763492083,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763493790,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763497004,0.01047943,95425.0,95419.0,0.18992008]
["bitfinex","BTCUSD",1768763498229,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763499916,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763500117,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763501222,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763502656,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763504234,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763505272,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763511192,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763511524,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763513202,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763514707,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763514944,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763516151,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763525334,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763526178,0.12704,95440.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763526382,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763526583,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763526810,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763526961,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763527350,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763529128,0.06287372,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763529340,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763529545,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763531952,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763533557,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763533754,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763534600,0.01047888,95430.0,95425.0,0.06287652]
["bitfinex","BTCUSD",1768763534897,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763535609,0.05239305,95433.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768763535610,0.01047976,95422.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768763535764,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763535967,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768763537347,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763537549,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763537772,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763540221,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763541240,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763541394,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763542435,0.06287647,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763542791,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763545714,0.01047932,95426.0,95421.0,0.27926174]
["bitfinex","BTCUSD",1768763546293,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763546294,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763547333,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763547570,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763548434,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763556162,0.01047932,95426.0,95422.0,0.26878187]
["bitfinex","BTCUSD",1768763556524,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763557616,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763558054,0.01047976,95422.0,95419.0,0.24438748]
["bitfinex","BTCUSD",1768763558783,0.01047965,95423.0,95419.0,0.25486757]
["bitfinex","BTCUSD",1768763559140,0.01047954,95424.0,95419.0,0.25486757]
["bitfinex","BTCUSD",1768763559363,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763560208,0.01047965,95423.0,95419.0,0.24438748]
["bitfinex","BTCUSD",1768763561014,0.01047954,95424.0,95419.0,0.25486757]
["bitfinex","BTCUSD",1768763562327,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763566714,0.01047976,95422.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763566917,0.01047976,95422.0,95417.0,0.05255915]
["bitfinex","BTCUSD",1768763567294,0.01047987,95421.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763567823,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763569051,0.01047987,95421.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763570247,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763571346,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763573538,0.01047987,95421.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763575282,0.06287989,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763576658,0.05240046,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763580437,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763580644,0.05240101,95418.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763581299,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763582482,0.05240071,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763582703,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763583923,0.05240061,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763585585,0.06288,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763586100,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763586328,0.06288002,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763587649,0.05240055,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763588594,0.06288001,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763588798,0.06288,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763588990,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763591048,0.01010681,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763591659,0.00973361,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763594743,0.05240047,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763596405,0.00973361,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763597841,0.05240101,95418.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763600957,0.00973361,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763601386,0.06213395,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763602019,0.05240075,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763603774,0.00973361,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763604346,0.05240046,95419.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763604744,0.04266685,95419.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763604938,0.01047987,95421.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763605181,0.01047976,95422.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763605640,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763607899,0.01047965,95423.0,95418.0,0.04193077]
["bitfinex","BTCUSD",1768763609010,0.01047976,95422.0,95418.0,0.04193077]
["bitfinex","BTCUSD",1768763609261,0.01047976,95422.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763609503,0.01047987,95421.0,95418.0,0.03145057]
["bitfinex","BTCUSD",1768763612981,0.01047954,95424.0,95418.0,0.09433169]
["bitfinex","BTCUSD",1768763613211,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763613430,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763614412,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763614628,0.02144275,95436.0,95432.0,0.25519809]
["bitfinex","BTCUSD",1768763614833,0.01047833,95435.0,95432.0,0.25519809]
["bitfinex","BTCUSD",1768763615053,0.01047844,95434.0,95430.0,0.26567697]
["bitfinex","BTCUSD",1768763615267,0.01047822,95436.0,95432.0,0.25519809]
["bitfinex","BTCUSD",1768763615474,0.04191263,95436.0,95432.0,0.25519809]
["bitfinex","BTCUSD",1768763616413,0.04191263,95436.0,95426.0,0.05239649]
["bitfinex","BTCUSD",1768763616414,0.0104791,95428.0,95425.0,0.03144655]
["bitfinex","BTCUSD",1768763616599,0.01047921,95427.0,95424.0,0.12704]
["bitfinex","BTCUSD",1768763617013,0.01047932,95426.0,95423.0,0.0104791]
["bitfinex","BTCUSD",1768763617213,0.01047921,95427.0,95423.0,0.0104791]
["bitfinex","BTCUSD",1768763617615,0.01047921,95427.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763617868,0.0104791,95428.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763617990,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763618441,0.01010574,95428.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763619084,0.00973232,95428.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763620578,0.01047921,95427.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763620809,0.00973232,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763621013,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763621709,0.01047855,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763621910,0.01047833,95435.0,95427.0,0.05239605]
["bitfinex","BTCUSD",1768763622258,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763622459,0.01047855,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763622938,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763623058,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763623666,0.01047855,95433.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768763623866,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763624710,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763624926,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763625132,0.01047899,95429.0,95423.0,0.0104791]
["bitfinex","BTCUSD",1768763625351,0.01047921,95427.0,95423.0,0.02095875]
["bitfinex","BTCUSD",1768763625558,0.01047921,95427.0,95423.0,0.0104791]
["bitfinex","BTCUSD",1768763625756,0.01047932,95426.0,95423.0,0.0104791]
["bitfinex","BTCUSD",1768763625964,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763626175,0.01047921,95427.0,95422.0,0.02095963]
["bitfinex","BTCUSD",1768763626805,0.01047932,95426.0,95422.0,0.02095963]
["bitfinex","BTCUSD",1768763627016,0.01047943,95425.0,95422.0,0.01047987]
["bitfinex","BTCUSD",1768763627227,0.01047932,95426.0,95422.0,0.02095963]
["bitfinex","BTCUSD",1768763628057,0.01047932,95426.0,95422.0,0.01047987]
["bitfinex","BTCUSD",1768763628257,0.01047932,95426.0,95420.0,0.13747998]
["bitfinex","BTCUSD",1768763628508,0.01047943,95425.0,95420.0,0.16892653]
["bitfinex","BTCUSD",1768763629148,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763629771,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763630366,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763632435,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763632668,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763632878,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763639233,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763640082,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763640285,0.01047965,95423.0,95419.0,0.127]
["bitfinex","BTCUSD",1768763640736,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763640938,0.01047954,95424.0,95419.0,0.13748009]
["bitfinex","BTCUSD",1768763641348,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763641983,0.25992042,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763642617,0.01047976,95422.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763642824,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763643474,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763645382,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763645633,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763645820,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763646249,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763646463,0.06287665,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763647096,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763647302,0.0104346,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763647506,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763647934,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763648773,0.06287665,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763649452,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763649663,0.0104346,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763649878,0.0104346,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763649879,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763650094,0.0104346,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763650303,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763650937,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763651365,0.0104346,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763651810,0.01047976,95422.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763652033,0.0104346,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763652247,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763652451,0.0104346,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763652879,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763653093,0.01047932,95426.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763653539,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763653967,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763654401,0.01047921,95427.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763654626,0.05239728,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763655035,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763655801,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763655802,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763656051,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763656479,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763656823,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763657167,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763657369,0.01047976,95422.0,95417.0,0.2551743]
["bitfinex","BTCUSD",1768763657592,0.01047954,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763657764,0.0104346,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763658210,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763658383,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763658792,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763659520,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763660110,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763661058,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763662388,0.01047998,95420.0,95417.0,0.24469399]
["bitfinex","BTCUSD",1768763662590,0.01043504,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763663212,0.01047976,95422.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763663213,0.06287862,95422.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763664261,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763666433,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763668618,0.01047987,95421.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763669165,0.01047987,95421.0,95417.0,0.01045158]
["bitfinex","BTCUSD",1768763669370,0.01047987,95421.0,95416.0,0.13748042]
["bitfinex","BTCUSD",1768763669658,0.01047998,95420.0,95416.0,0.13748042]
["bitfinex","BTCUSD",1768763671534,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763672081,0.01047987,95421.0,95416.0,0.13732503]
["bitfinex","BTCUSD",1768763672308,0.01048009,95419.0,95416.0,0.12684461]
["bitfinex","BTCUSD",1768763672473,0.01047987,95421.0,95416.0,0.13732503]
["bitfinex","BTCUSD",1768763672880,0.01047998,95420.0,95416.0,0.13732503]
["bitfinex","BTCUSD",1768763673094,0.01047855,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763673310,0.05239403,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763673517,0.01047855,95433.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763673723,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763673929,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763674175,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763674376,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763674889,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768763675050,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763675260,0.06287471,95428.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763675607,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763676086,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763677080,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763677308,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763678822,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763679616,0.01367976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763679822,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763680025,0.01367976,95422.0,95418.0,0.01029373]
["bitfinex","BTCUSD",1768763680370,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763681347,0.0032,95422.0,95419.0,0.06288053]
["bitfinex","BTCUSD",1768763681540,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763685873,0.0032,95422.0,95419.0,0.06288049]
["bitfinex","BTCUSD",1768763687770,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763689701,0.01367976,95422.0,95418.0,0.13729373]
["bitfinex","BTCUSD",1768763689945,0.0032,95422.0,95418.0,0.13729373]
["bitfinex","BTCUSD",1768763690167,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763690380,0.01367976,95422.0,95418.0,0.13729373]
["bitfinex","BTCUSD",1768763691030,0.01047987,95421.0,95418.0,0.127]
["bitfinex","BTCUSD",1768763691282,0.01367976,95422.0,95418.0,0.1374802]
["bitfinex","BTCUSD",1768763691503,0.0032,95422.0,95418.0,0.1374802]
["bitfinex","BTCUSD",1768763691722,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763692549,0.01367976,95422.0,95418.0,0.1374802]
["bitfinex","BTCUSD",1768763692971,0.0032,95422.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763694022,0.05240292,95415.0,95406.0,0.25313259]
["bitfinex","BTCUSD",1768763694224,0.05240321,95414.0,95413.0,0.0004]
["bitfinex","BTCUSD",1768763694427,0.01048097,95411.0,95404.0,0.04193314]
["bitfinex","BTCUSD",1768763694640,0.05240582,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763694830,0.06288594,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763695032,0.06288594,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763695470,0.06293294,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763695677,0.06293294,95411.0,95403.0,0.13748185]
["bitfinex","BTCUSD",1768763695893,4.7e-05,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763696101,4.7e-05,95411.0,95408.0,0.0106391]
["bitfinex","BTCUSD",1768763696305,4.7e-05,95411.0,95408.0,0.06304506]
["bitfinex","BTCUSD",1768763698091,4.7e-05,95411.0,95409.0,0.05240583]
["bitfinex","BTCUSD",1768763698837,4.7e-05,95411.0,95408.0,0.06304516]
["bitfinex","BTCUSD",1768763700230,4.7e-05,95411.0,95409.0,0.05240566]
["bitfinex","BTCUSD",1768763700427,4.7e-05,95411.0,95408.0,0.0106391]
["bitfinex","BTCUSD",1768763700834,4.7e-05,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768763701488,0.01047943,95425.0,95418.0,0.26361279]
["bitfinex","BTCUSD",1768763701696,0.12704,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763702111,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763702533,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763702534,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763702918,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763703204,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763703533,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763703738,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763704136,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763704616,0.06287767,95424.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763704804,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763705005,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763705222,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763705597,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763705799,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763705800,0.0628757,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763706145,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763707245,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763708258,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763708469,0.01047932,95428.0,95425.0,0.06287647]
["bitfinex","BTCUSD",1768763708646,0.01047932,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763709036,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763709462,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763710082,0.02095864,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763710300,0.01047965,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763711271,0.05239605,95428.0,95420.0,0.05239984]
["bitfinex","BTCUSD",1768763711471,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763711666,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763712365,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763712574,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763712989,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763713190,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763713580,0.01047943,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763713780,0.01047943,95425.0,95419.0,0.06288032]
["bitfinex","BTCUSD",1768763714226,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763714647,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763714866,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763715085,0.00838519,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763715936,0.00838519,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763716139,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763716798,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763717626,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763717832,0.01047987,95421.0,95416.0,0.13752042]
["bitfinex","BTCUSD",1768763718048,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763718487,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763718689,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763719137,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768763719339,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763719340,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768763719762,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763720176,0.22006128,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763720177,0.01047965,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763720416,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763720629,0.00052993,95436.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763720838,0.00059406,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763721048,0.1271978,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763721273,0.1271978,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768763721494,0.1271978,95441.0,95440.0,0.05229907]
["bitfinex","BTCUSD",1768763722006,0.1271978,95441.0,95439.0,0.05238932]
["bitfinex","BTCUSD",1768763722250,0.1271978,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768763722750,0.1271978,95441.0,95439.0,0.05238935]
["bitfinex","BTCUSD",1768763723411,0.1271978,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768763723600,0.1271978,95441.0,95439.0,0.05238943]
["bitfinex","BTCUSD",1768763724297,0.06286278,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763724298,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763724511,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763724737,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763724946,0.01047701,95447.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763724947,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768763725169,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768763725616,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768763726045,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763726479,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763726700,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763726925,5.425e-05,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763727119,5.425e-05,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768763727783,5.425e-05,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768763727991,5.425e-05,95450.0,95420.0,0.39037967]
["bitfinex","BTCUSD",1768763727992,5.425e-05,95450.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763728218,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768763728640,0.01047701,95447.0,95442.0,0.05238771]
["bitfinex","BTCUSD",1768763728641,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763728854,0.01047701,95447.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763728855,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763729493,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763729911,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768763730119,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768763731621,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763731622,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763733281,0.01047745,95443.0,95438.0,0.06286793]
["bitfinex","BTCUSD",1768763733683,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763733860,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763734064,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768763735577,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768763736770,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768763738575,0.05238994,95439.0,95438.0,0.127]
["bitfinex","BTCUSD",1768763738961,0.01047778,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763738962,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763739214,0.010478,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763739215,0.06286877,95437.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763739392,0.01047811,95437.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763739812,0.010478,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763739976,0.06286857,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763740320,0.06286815,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763741659,0.06256418,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763741867,0.06129456,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763742047,0.0591635,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763745353,0.00677335,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763745562,0.05239099,95437.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763746818,0.00677335,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763747643,0.01047789,95439.0,95435.0,0.13747833]
["bitfinex","BTCUSD",1768763748023,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768763748768,0.010478,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763749018,0.06286848,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763749171,0.05239067,95437.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763750141,0.05239113,95436.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763750352,0.05239068,95437.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763750863,0.06286808,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763751007,0.010478,95438.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763752554,0.05239113,95436.0,95435.0,0.127]
["bitfinex","BTCUSD",1768763752759,0.010478,95438.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763752760,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763752963,0.01047855,95433.0,95429.0,0.127]
["bitfinex","BTCUSD",1768763757351,0.01047866,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768763757549,0.01047877,95431.0,95427.0,0.0001578]
["bitfinex","BTCUSD",1768763757889,0.01047855,95433.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768763757890,0.01047954,95424.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768763758099,0.01047954,95424.0,95420.0,0.12186346]
["bitfinex","BTCUSD",1768763758310,0.01047932,95426.0,95420.0,0.13234344]
["bitfinex","BTCUSD",1768763758529,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763758726,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763758961,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763759422,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763759653,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763759902,0.01047888,95430.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763760122,0.23794203,95442.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763760330,0.23794203,95442.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763760331,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763760742,0.24841981,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763760945,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763761184,0.24841992,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763762472,0.24841992,95439.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763762676,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763763109,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763764422,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763765470,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763766345,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763766552,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768763766753,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763767359,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763767575,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768763768186,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768763768429,0.24842014,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763768630,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763768992,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763769257,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768763769870,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763770326,0.0032,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763770550,0.0032,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763771237,0.0032,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763771448,0.0032,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763772147,0.0032,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763772368,0.0032,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763772558,0.01367844,95434.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763772896,0.01367844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763773103,0.01367844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763773690,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763774485,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763775011,0.01047855,95433.0,95428.0,0.06287444]
["bitfinex","BTCUSD",1768763775234,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763775453,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763776284,0.01047866,95432.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763776484,0.01047866,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768763776657,0.05239387,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763776839,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763777046,0.01047943,95425.0,95422.0,0.127]
["bitfinex","BTCUSD",1768763777754,0.01047943,95425.0,95423.0,0.127]
["bitfinex","BTCUSD",1768763780265,0.01047943,95425.0,95423.0,0.02012295]
["bitfinex","BTCUSD",1768763780861,0.06287686,95425.0,95423.0,0.02012295]
["bitfinex","BTCUSD",1768763781066,0.01047943,95425.0,95423.0,0.02012295]
["bitfinex","BTCUSD",1768763781310,0.01047932,95426.0,95423.0,0.02012295]
["bitfinex","BTCUSD",1768763781744,0.20954066,95447.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763781869,0.24842036,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763782070,0.01047811,95437.0,95430.0,0.06287302]
["bitfinex","BTCUSD",1768763782313,0.01047822,95436.0,95431.0,0.06287253]
["bitfinex","BTCUSD",1768763782488,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763784782,0.01047811,95437.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763784979,0.01047822,95436.0,95431.0,0.06287254]
["bitfinex","BTCUSD",1768763785402,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763785755,0.06286947,95436.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768763786101,0.06286947,95436.0,95428.0,0.0628741]
["bitfinex","BTCUSD",1768763786262,0.01367844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763787401,0.06607078,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763787710,0.0032,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763788149,0.01367844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763788351,0.0032,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763788491,0.0032,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763788876,0.01367844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763789275,0.0032,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768763789881,0.0032,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768763790097,0.0032,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763790315,0.01367844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763790729,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768763793124,0.01047855,95433.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763793125,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763793690,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768763794092,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763794315,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768763794949,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763794950,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768763795150,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763795363,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763795594,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768763795809,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768763797046,0.01047943,95425.0,95420.0,0.13747998]
["bitfinex","BTCUSD",1768763797256,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768763797921,0.01047976,95422.0,95419.0,0.127]
["bitfinex","BTCUSD",1768763798538,0.01047965,95423.0,95419.0,0.13748009]
["bitfinex","BTCUSD",1768763798746,0.01047965,95423.0,95419.0,0.127]
["bitfinex","BTCUSD",1768763799166,0.01047998,95420.0,95418.0,0.127]
["bitfinex","BTCUSD",1768763799370,0.01047987,95421.0,95418.0,0.127]
["bitfinex","BTCUSD",1768763799593,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763799799,0.01047987,95421.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763800012,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763800451,0.01052668,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763800898,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768763801277,0.01047976,95422.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763801278,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763801705,0.25759429,95422.0,95417.0,0.01063811]
["bitfinex","BTCUSD",1768763802472,0.25759429,95422.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763802683,0.01047998,95420.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763803127,0.05240046,95419.0,95417.0,0.0001578]
["bitfinex","BTCUSD",1768763803981,0.05240101,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768763804637,0.05240046,95419.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768763805911,0.29951499,95419.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768763806115,0.05240101,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768763806543,0.01048064,95414.0,95409.0,0.13748119]
["bitfinex","BTCUSD",1768763806743,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763807172,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763808826,0.01048075,95413.0,95408.0,0.0001578]
["bitfinex","BTCUSD",1768763809039,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763809245,0.01048086,95412.0,95408.0,0.0106391]
["bitfinex","BTCUSD",1768763809457,0.01048097,95411.0,95408.0,0.0001578]
["bitfinex","BTCUSD",1768763809666,0.01048097,95411.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768763809667,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763809876,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763810088,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763810292,0.01048141,95407.0,95402.0,0.01088196]
["bitfinex","BTCUSD",1768763810503,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763810711,0.01048152,95406.0,95402.0,0.01088196]
["bitfinex","BTCUSD",1768763810943,0.06288828,95408.0,95402.0,0.01088196]
["bitfinex","BTCUSD",1768763810944,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763811147,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763811354,0.01048108,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763812391,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763812595,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763813479,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763814113,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763814324,0.01048163,95405.0,95402.0,0.0004]
["bitfinex","BTCUSD",1768763814551,0.01048141,95407.0,95402.0,0.01088196]
["bitfinex","BTCUSD",1768763815207,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763815420,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763815831,0.01048053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763815832,0.01048064,95414.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763816047,0.01048064,95414.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763816048,0.0104813,95408.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768763816256,0.24821113,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763816467,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763816700,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768763816933,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763818132,0.01048152,95406.0,95402.0,0.01088196]
["bitfinex","BTCUSD",1768763819363,0.01048108,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763819573,0.13752086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763819776,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763819988,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763820492,0.13752086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763820741,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763821429,0.12704,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763821667,0.12704,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768763822327,0.13752042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768763822528,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768763822728,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763829508,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763829723,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763830072,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763830221,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768763830569,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763831560,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763832631,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763833058,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763836623,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763836875,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763837035,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763837480,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763837622,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763837825,0.01048086,95412.0,95403.0,0.37528693]
["bitfinex","BTCUSD",1768763837826,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763838032,0.0104813,95408.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763838439,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763839038,0.01048141,95407.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763839435,0.01048141,95407.0,95403.0,0.13752185]
["bitfinex","BTCUSD",1768763841047,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763841265,0.01048141,95407.0,95403.0,0.13752185]
["bitfinex","BTCUSD",1768763841696,0.01048141,95407.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763841931,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763842345,0.06288948,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763842568,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768763842779,0.01048152,95406.0,95402.0,0.0004]
["bitfinex","BTCUSD",1768763842780,0.01048163,95405.0,95402.0,0.0004]
["bitfinex","BTCUSD",1768763845830,0.06288997,95405.0,95402.0,0.0004]
["bitfinex","BTCUSD",1768763846666,0.01048207,95401.0,95398.0,0.0005578]
["bitfinex","BTCUSD",1768763846880,0.01048196,95402.0,95398.0,0.0005578]
["bitfinex","BTCUSD",1768763847308,0.25313246,95403.0,95398.0,0.0110402]
["bitfinex","BTCUSD",1768763847688,0.01048185,95403.0,95398.0,0.0110402]
["bitfinex","BTCUSD",1768763848351,0.01048207,95401.0,95398.0,0.0005578]
["bitfinex","BTCUSD",1768763849031,0.01048196,95402.0,95398.0,0.0005578]
["bitfinex","BTCUSD",1768763849240,0.01048229,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763849455,0.01048218,95400.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763849665,0.13752163,95405.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763849871,0.13752163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768763850079,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768763850518,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768763850957,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768763851390,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768763852239,0.01048218,95400.0,95396.0,0.01088261]
["bitfinex","BTCUSD",1768763852690,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768763853122,0.01048174,95404.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768763853341,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768763853516,0.06289112,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768763853820,0.06289112,95403.0,95396.0,0.06329559]
["bitfinex","BTCUSD",1768763853821,0.01048218,95400.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763854027,0.01048229,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763854454,0.01048218,95400.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763854809,0.01048207,95401.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763854810,0.01048196,95402.0,95396.0,0.01088261]
["bitfinex","BTCUSD",1768763854977,0.01048207,95401.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763855799,0.01048218,95400.0,95396.0,0.01088261]
["bitfinex","BTCUSD",1768763856671,0.01048229,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763856868,0.06289422,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763857100,0.01048229,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763857248,0.05241204,95398.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763858087,0.01048229,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763858288,0.06289379,95399.0,95396.0,0.0004]
["bitfinex","BTCUSD",1768763858541,0.06289379,95399.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763858542,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768763860357,0.01048261,95396.0,95391.0,0.01088316]
["bitfinex","BTCUSD",1768763860980,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763861342,0.01048261,95396.0,95391.0,0.01088316]
["bitfinex","BTCUSD",1768763862201,0.01048272,95395.0,95391.0,0.01088316]
["bitfinex","BTCUSD",1768763863787,0.06289735,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1768763864011,0.01048283,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1768763864506,0.00927124,95394.0,95391.0,0.0004]
["bitfinex","BTCUSD",1768763864935,0.00927124,95394.0,95391.0,0.00046413]
["bitfinex","BTCUSD",1768763865131,0.17683468,95393.0,95391.0,0.00046413]
["bitfinex","BTCUSD",1768763865334,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768763865541,0.01048349,95388.0,95384.0,0.01095507]
["bitfinex","BTCUSD",1768763865745,0.0104836,95387.0,95384.0,0.00047114]
["bitfinex","BTCUSD",1768763866003,0.01048349,95388.0,95384.0,0.01095507]
["bitfinex","BTCUSD",1768763866207,0.0104836,95387.0,95384.0,0.00047114]
["bitfinex","BTCUSD",1768763866624,0.01044338,95389.0,95384.0,0.01095507]
["bitfinex","BTCUSD",1768763867383,0.01048349,95388.0,95384.0,0.01095507]
["bitfinex","BTCUSD",1768763867586,0.0104836,95387.0,95384.0,0.00047114]
["bitfinex","BTCUSD",1768763868236,0.05241914,95385.0,95384.0,0.00047114]
["bitfinex","BTCUSD",1768763868496,0.05208369,95385.0,95384.0,0.00047114]
["bitfinex","BTCUSD",1768763869134,0.05208369,95385.0,95377.0,0.0004]
["bitfinex","BTCUSD",1768763869135,0.24481756,95382.0,95378.0,1e-08]
["bitfinex","BTCUSD",1768763869335,0.24481756,95382.0,95370.0,0.0005578]
["bitfinex","BTCUSD",1768763869336,0.01048514,95373.0,95370.0,0.0005578]
["bitfinex","BTCUSD",1768763869546,0.01048514,95373.0,95363.0,0.01088624]
["bitfinex","BTCUSD",1768763869547,0.01048547,95370.0,95363.0,0.01088624]
["bitfinex","BTCUSD",1768763869752,0.24481888,95370.0,95363.0,0.01088624]
["bitfinex","BTCUSD",1768763869956,0.24481888,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763869957,0.23433341,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763870177,0.2335008,95370.0,95367.0,0.0107062]
["bitfinex","BTCUSD",1768763870387,0.01048448,95379.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768763870595,0.12704,95374.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768763870797,0.12704,95378.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768763871031,0.12704,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768763871032,0.13752459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768763871443,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768763871646,0.13752459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768763872265,0.13752459,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768763872266,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768763872477,0.0104847,95377.0,95368.0,0.05242831]
["bitfinex","BTCUSD",1768763872478,0.01048481,95376.0,95367.0,0.0107062]
["bitfinex","BTCUSD",1768763872709,0.01048481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768763872886,0.13752459,95378.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768763873307,0.01048481,95376.0,95367.0,0.0107062]
["bitfinex","BTCUSD",1768763873516,0.01048536,95371.0,95367.0,0.0002204]
["bitfinex","BTCUSD",1768763873719,0.01048547,95370.0,95367.0,0.0002204]
["bitfinex","BTCUSD",1768763873927,0.01048536,95371.0,95367.0,0.0002204]
["bitfinex","BTCUSD",1768763874229,0.01048547,95370.0,95367.0,0.0002204]
["bitfinex","BTCUSD",1768763874390,0.0104858,95367.0,95364.0,0.0004]
["bitfinex","BTCUSD",1768763874592,0.05243004,95366.0,95364.0,0.0004]
["bitfinex","BTCUSD",1768763875123,0.0104858,95367.0,95364.0,0.0004]
["bitfinex","BTCUSD",1768763875321,0.05243013,95365.0,95364.0,0.0004]
["bitfinex","BTCUSD",1768763876174,0.05243068,95364.0,95363.0,0.0005872]
["bitfinex","BTCUSD",1768763876597,0.05243068,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768763876854,0.05243123,95363.0,95362.0,1e-08]
["bitfinex","BTCUSD",1768763877060,0.05243573,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763877299,0.06292253,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763877910,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763878118,0.05243563,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763878713,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763879306,0.0629226,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763879527,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763880311,0.01048624,95363.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763880696,0.01048591,95366.0,95362.0,0.25786638]
["bitfinex","BTCUSD",1768763880923,0.01048613,95364.0,95359.0,0.26835306]
["bitfinex","BTCUSD",1768763881141,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768763881342,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768763881759,0.01048624,95363.0,95354.0,0.26835361]
["bitfinex","BTCUSD",1768763881760,0.0104869,95357.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763881976,0.00977785,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763882595,0.05243609,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763882795,0.00977785,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763882999,0.0104869,95357.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763883206,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763885094,0.06292253,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763885870,0.06292254,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763886687,0.05243571,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763887100,0.06292216,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763887678,0.05243563,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763888081,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763889057,0.05243618,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763889265,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763890119,0.01048668,95359.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763890321,0.0104869,95357.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763890656,0.0104869,95357.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763891826,0.0104869,95357.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763892178,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768763892583,0.01048514,95373.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768763892782,0.01048646,95361.0,95356.0,0.26835339]
["bitfinex","BTCUSD",1768763892964,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768763893169,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768763893572,0.01048646,95361.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763893573,0.24673844,95382.0,95358.0,0.25786638]
["bitfinex","BTCUSD",1768763893775,0.24673844,95382.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763893776,0.0524278,95370.0,95367.0,0.25786638]
["bitfinex","BTCUSD",1768763894023,0.06291327,95370.0,95367.0,0.25786638]
["bitfinex","BTCUSD",1768763894221,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768763894419,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763895127,0.06291363,95369.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763895818,0.06291363,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768763895819,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768763896027,0.01048514,95373.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768763896649,0.45108118,95380.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763896857,0.01048481,95376.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768763897063,0.06290973,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768763897274,0.05242519,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768763897500,0.01048481,95376.0,95369.0,0.26835196]
["bitfinex","BTCUSD",1768763897501,0.01048514,95373.0,95369.0,0.26835196]
["bitfinex","BTCUSD",1768763898046,0.01048514,95373.0,95369.0,0.25786638]
["bitfinex","BTCUSD",1768763898248,0.01048525,95372.0,95369.0,0.25786638]
["bitfinex","BTCUSD",1768763898457,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763898458,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763898832,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763899039,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768763899780,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763899984,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763900183,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768763900770,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763900991,0.01048536,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768763901221,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768763901512,0.01048569,95368.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768763901900,0.06291502,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763902139,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763902542,0.06291494,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763902779,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763903370,0.06291488,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763903978,0.05243013,95365.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763905272,0.05242966,95366.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763905674,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768763905908,0.0104858,95367.0,95358.0,0.06292075]
["bitfinex","BTCUSD",1768763905909,0.01048613,95364.0,95357.0,0.12712]
["bitfinex","BTCUSD",1768763906106,0.05891573,95360.0,95357.0,0.36748517]
["bitfinex","BTCUSD",1768763906309,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763906605,0.01040313,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763908034,0.06283832,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763909592,0.01040313,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763909777,0.06292011,95359.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763909778,0.01048679,95358.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763910209,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768763911271,0.01048679,95358.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763911499,0.0104869,95357.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763912131,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763912336,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768763912967,0.00614729,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768763913581,0.30386338,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768763914000,0.06291841,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768763914405,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768763914796,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768763916218,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768763916969,0.01048657,95360.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763916970,0.01048657,95360.0,95353.0,0.01048735]
["bitfinex","BTCUSD",1768763917420,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768763918322,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768763919900,0.0104869,95357.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763920672,0.05243604,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763920822,0.01048701,95356.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763921032,0.05243574,95355.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763922033,0.05243618,95354.0,95353.0,1e-08]
["bitfinex","BTCUSD",1768763922240,0.01048701,95356.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763922574,0.05243563,95355.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763922991,0.06292216,95356.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763923148,0.0104869,95357.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763923350,0.05243508,95356.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763923550,0.0104869,95357.0,95354.0,0.00025167]
["bitfinex","BTCUSD",1768763925475,0.01048679,95358.0,95354.0,0.0107389]
["bitfinex","BTCUSD",1768763926983,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768763928702,0.01048602,95365.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768763928910,0.19003365,95369.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768763929290,0.05242872,95368.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768763929491,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768763929687,0.06291487,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768763930322,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768763930523,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768763930865,0.05242645,95372.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768763930866,0.01048536,95371.0,95366.0,0.25330105]
["bitfinex","BTCUSD",1768763931063,0.05242782,95370.0,95366.0,0.25330105]
["bitfinex","BTCUSD",1768763931601,0.01048569,95368.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768763933391,0.01048558,95369.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768763934172,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768763934961,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768763935914,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768763936138,0.01048536,95371.0,95367.0,0.25302914]
["bitfinex","BTCUSD",1768763936557,0.01048547,95370.0,95367.0,0.24254334]
["bitfinex","BTCUSD",1768763937270,0.01048536,95371.0,95367.0,0.25302914]
["bitfinex","BTCUSD",1768763937458,0.01048547,95370.0,95367.0,0.24254334]
["bitfinex","BTCUSD",1768763937915,0.01048536,95371.0,95367.0,0.24254334]
["bitfinex","BTCUSD",1768763938095,0.05242628,95374.0,95367.0,0.25302914]
["bitfinex","BTCUSD",1768763938663,0.01048536,95371.0,95367.0,0.25302914]
["bitfinex","BTCUSD",1768763939205,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768763939535,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768763939750,0.0004704,95382.0,95376.0,0.25302815]
["bitfinex","BTCUSD",1768763939978,0.01095455,95382.0,95378.0,0.25302793]
["bitfinex","BTCUSD",1768763940207,0.01095455,95382.0,95378.0,0.24254334]
["bitfinex","BTCUSD",1768763940459,0.0001008,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768763940683,0.01048316,95391.0,95382.0,0.06290478]
["bitfinex","BTCUSD",1768763940892,0.06290049,95389.0,95385.0,0.24254334]
["bitfinex","BTCUSD",1768763941093,0.01048349,95388.0,95385.0,0.24254334]
["bitfinex","BTCUSD",1768763941523,0.01048349,95388.0,95383.0,0.24254334]
["bitfinex","BTCUSD",1768763941740,0.0104836,95387.0,95383.0,0.25302738]
["bitfinex","BTCUSD",1768763941898,0.0104836,95387.0,95383.0,0.24254334]
["bitfinex","BTCUSD",1768763942320,0.0104836,95387.0,95383.0,0.25302738]
["bitfinex","BTCUSD",1768763942532,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768763942728,0.0104836,95387.0,95383.0,0.25302738]
["bitfinex","BTCUSD",1768763942942,0.0104836,95387.0,95383.0,0.24254334]
["bitfinex","BTCUSD",1768763943339,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768763943546,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763943758,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763944601,0.01064241,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763944943,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763945955,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763946629,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768763946829,0.01064241,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763947032,0.0001598,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763947174,0.01064241,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763947618,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768763947815,0.05241005,95402.0,95396.0,0.25302595]
["bitfinex","BTCUSD",1768763948032,0.01048196,95402.0,95399.0,0.24254334]
["bitfinex","BTCUSD",1768763948227,0.06288873,95407.0,95401.0,0.25302541]
["bitfinex","BTCUSD",1768763948427,0.01048108,95410.0,95401.0,0.25302541]
["bitfinex","BTCUSD",1768763948428,0.01048108,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763948672,0.12708,95414.0,95401.0,0.24254334]
["bitfinex","BTCUSD",1768763948673,0.05240813,95406.0,95401.0,0.24254334]
["bitfinex","BTCUSD",1768763948879,0.01048141,95407.0,95401.0,0.24254334]
["bitfinex","BTCUSD",1768763949079,0.01048152,95406.0,95401.0,0.24254334]
["bitfinex","BTCUSD",1768763949466,0.01048163,95405.0,95401.0,0.25302541]
["bitfinex","BTCUSD",1768763949870,0.0104813,95408.0,95403.0,0.25302519]
["bitfinex","BTCUSD",1768763950164,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763950369,0.0104813,95408.0,95403.0,0.36962334]
["bitfinex","BTCUSD",1768763950575,0.01048141,95407.0,95403.0,0.13756185]
["bitfinex","BTCUSD",1768763950793,0.0104813,95408.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768763951028,0.01048152,95406.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768763952493,0.05240815,95405.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768763952700,0.06288922,95406.0,95403.0,0.12708]
["bitfinex","BTCUSD",1768763952937,0.01048229,95399.0,95396.0,0.24254334]
["bitfinex","BTCUSD",1768763953147,0.06289198,95402.0,95397.0,0.12708]
["bitfinex","BTCUSD",1768763953352,0.01368086,95412.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763953551,0.01368086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763953552,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763953759,0.0032,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763953965,0.0032,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763954770,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763954971,0.0032,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763955667,0.0032,95412.0,95406.0,0.06288864]
["bitfinex","BTCUSD",1768763955798,0.01368086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763956172,0.0032,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763956372,0.0001598,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768763956576,0.0001598,95415.0,95412.0,0.00832817]
["bitfinex","BTCUSD",1768763956753,0.01064033,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763956968,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763957401,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763957626,0.01048097,95411.0,95408.0,5.915e-05]
["bitfinex","BTCUSD",1768763958065,0.0104813,95408.0,95402.0,0.12708]
["bitfinex","BTCUSD",1768763958271,0.01048163,95405.0,95402.0,0.12708]
["bitfinex","BTCUSD",1768763958477,0.01048152,95406.0,95402.0,0.13756196]
["bitfinex","BTCUSD",1768763958670,0.01048163,95405.0,95402.0,0.12708]
["bitfinex","BTCUSD",1768763959849,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763960254,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768763960456,0.01048152,95406.0,95402.0,0.13756196]
["bitfinex","BTCUSD",1768763960655,0.0104813,95408.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768763960656,0.01048207,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768763960855,0.26480306,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763961079,0.01048283,95394.0,95390.0,0.00014128]
["bitfinex","BTCUSD",1768763961280,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768763961483,0.00014107,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768763961825,0.01048305,95392.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768763961826,0.25432034,95392.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768763962432,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768763962658,0.2662386,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763962860,0.2662386,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768763963884,0.27672143,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768763964066,0.2662386,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768763964281,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768763965002,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768763965120,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768763965322,0.0104824,95398.0,95391.0,0.0524156]
["bitfinex","BTCUSD",1768763965536,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768763965736,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763965946,0.0104813,95408.0,95401.0,0.01039223]
["bitfinex","BTCUSD",1768763965947,0.01048141,95407.0,95401.0,0.06280251]
["bitfinex","BTCUSD",1768763966178,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763966179,0.27672001,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763966378,0.12708,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763966664,0.0628852,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763966876,0.0104813,95408.0,95400.0,0.05241068]
["bitfinex","BTCUSD",1768763967094,0.0104813,95408.0,95402.0,0.05240956]
["bitfinex","BTCUSD",1768763967298,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763968309,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763971332,0.0001598,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768763971539,0.01064033,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768763972023,0.01064033,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763972223,0.01064033,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763972224,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763972404,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763973055,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763973524,0.01048064,95414.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763973771,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763974030,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768763974457,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768763974670,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768763975618,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763975820,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763976858,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763981419,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763982215,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763982625,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763985292,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768763985982,0.01048086,95412.0,95404.0,0.06289026]
["bitfinex","BTCUSD",1768763986176,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763988026,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763988237,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763989529,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763990132,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768763991153,0.01048119,95409.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768763991357,0.0104813,95408.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768763992020,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763992617,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763992839,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763994288,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763994670,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763996164,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768763996770,0.01048119,95409.0,95404.0,0.06289041]
["bitfinex","BTCUSD",1768763997294,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768763997659,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768763998066,0.01048141,95407.0,95401.0,0.06289191]
["bitfinex","BTCUSD",1768763998228,0.01048141,95407.0,95402.0,0.05240963]
["bitfinex","BTCUSD",1768763998640,0.01048141,95407.0,95399.0,0.17949119]
["bitfinex","BTCUSD",1768763998641,0.01048207,95401.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768763998836,0.01048207,95401.0,95396.0,0.06289564]
["bitfinex","BTCUSD",1768763999037,0.05241022,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768763999038,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768763999270,0.01048218,95400.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768763999819,0.01048207,95401.0,95397.0,0.1375225]
["bitfinex","BTCUSD",1768764000323,0.01048218,95400.0,95397.0,0.1165575]
["bitfinex","BTCUSD",1768764000524,0.06289314,95400.0,95397.0,0.1165575]
["bitfinex","BTCUSD",1768764000944,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768764001156,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764001395,0.0104813,95408.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764001599,0.01048152,95406.0,95394.0,0.37363533]
["bitfinex","BTCUSD",1768764001797,0.06288961,95406.0,95399.0,0.05241129]
["bitfinex","BTCUSD",1768764001999,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764002206,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764003040,7.402e-05,95407.0,95404.0,0.06289044]
["bitfinex","BTCUSD",1768764003264,7.402e-05,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764003766,7.402e-05,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764003975,7.402e-05,95407.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764003976,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764005273,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764005476,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764006122,0.06288982,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764006331,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764007282,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764007493,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764008397,0.01048196,95402.0,95396.0,0.06289538]
["bitfinex","BTCUSD",1768764008607,0.06289094,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764008608,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764009524,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764010042,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764011726,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764012310,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764012521,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764013764,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764013967,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764014591,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764014799,0.0104824,95398.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768764015010,0.01048218,95400.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768764015425,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764016277,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764017376,0.01048229,95399.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768764017529,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764018132,0.01048196,95402.0,95396.0,0.06289559]
["bitfinex","BTCUSD",1768764018631,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764019877,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764021491,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764023664,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764023906,7.402e-05,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764024110,7.402e-05,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764024289,0.06296294,95407.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764024498,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764025180,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764026527,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764028679,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764029706,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764030129,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764030668,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764031337,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764032939,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764033113,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768764034674,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764034917,0.05248133,95407.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764034918,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764035869,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764037619,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764038284,0.06296257,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764039313,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764041915,0.01010935,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764042815,0.01010935,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764044315,0.01010935,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764045398,0.01010935,95406.0,95400.0,0.05241078]
["bitfinex","BTCUSD",1768764046239,0.01010935,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764047422,0.01010935,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764048012,0.05240815,95405.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764048413,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764049674,0.01055543,95407.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764050733,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764050908,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764051110,0.0101092,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764051255,0.0101092,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764051452,0.0101092,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764052014,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764053264,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764054837,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764055074,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764056316,0.01048075,95413.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764056317,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764058850,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764059702,0.0001598,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764060543,0.00920422,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764061121,0.00920422,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768764062138,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764062382,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764063225,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764064916,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768764066303,0.00920422,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764066524,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764066733,0.00920422,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764066917,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764067523,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768764068896,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768764069526,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764070347,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768764071301,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764071717,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764071927,0.01048064,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764072367,0.06288398,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764073209,0.0101085,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764073590,0.0101085,95413.0,95407.0,0.05240672]
["bitfinex","BTCUSD",1768764073591,0.0101085,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768764073756,0.0101085,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764074531,0.0101085,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764075209,0.0101085,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764075971,0.01048086,95412.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764076182,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764076442,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764076647,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764077244,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764079182,0.01010887,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764079395,0.00973654,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764080019,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768764082188,0.06288649,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764082616,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764083157,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768764083359,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764083360,0.06288732,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764083609,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764083827,0.01048141,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764084097,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764084263,0.01010893,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764084434,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768764085019,0.01010893,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764086990,0.00973656,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768764090095,0.01048163,95405.0,95400.0,0.25296834]
["bitfinex","BTCUSD",1768764092199,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764092337,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764094604,0.01048163,95405.0,95400.0,0.25296834]
["bitfinex","BTCUSD",1768764095152,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764097139,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764097567,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768764098139,0.01010916,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764098368,0.00973667,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764098543,0.00936418,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768764098989,0.01048174,95404.0,95400.0,0.24248616]
["bitfinex","BTCUSD",1768764099226,0.01048185,95403.0,95400.0,0.24248616]
["bitfinex","BTCUSD",1768764099403,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764099637,0.01052878,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764099838,0.01048196,95402.0,95397.0,0.1375225]
["bitfinex","BTCUSD",1768764100044,0.01052878,95404.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764100624,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764100999,0.01010932,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764101430,0.01052878,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764101641,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764101857,0.01010913,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764102454,0.01010913,95403.0,95399.0,0.27092549]
["bitfinex","BTCUSD",1768764102915,0.01052878,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768764103652,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764105159,0.00074479,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768764105362,0.01122675,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764105502,0.00074479,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768764105918,0.00074479,95402.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768764105919,0.01122675,95402.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768764106109,0.01048207,95401.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768764106339,0.06289186,95402.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768764106539,0.06289186,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764106883,0.0104824,95398.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768764107279,0.01048229,95399.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768764107280,0.00074903,95399.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768764107416,0.00074903,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768764107615,0.01123132,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768764108644,0.01123132,95399.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768764109037,0.0104824,95398.0,95394.0,0.13752283]
["bitfinex","BTCUSD",1768764109311,0.0104825,95397.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768764112233,0.00074903,95396.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768764116290,0.00017877,95396.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768764122389,0.24669734,95407.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768764122390,0.0104813,95408.0,95404.0,0.26763384]
["bitfinex","BTCUSD",1768764122645,0.56129309,95428.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768764122646,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768764122856,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768764123104,0.01048042,95416.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764123315,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764123521,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768764123731,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764124382,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768764126078,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768764129518,0.13751954,95424.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768764129727,0.01047965,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768764129926,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768764130805,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768764131759,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768764132787,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764133614,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768764134039,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768764134245,0.01047965,95423.0,95417.0,0.06288143]
["bitfinex","BTCUSD",1768764135199,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768764137952,0.01047965,95423.0,95419.0,0.01040119]
["bitfinex","BTCUSD",1768764138157,0.1375666,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768764138385,0.1375666,95424.0,95419.0,0.01040119]
["bitfinex","BTCUSD",1768764143808,0.01047965,95423.0,95419.0,0.01040119]
["bitfinex","BTCUSD",1768764144285,0.0002202,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764144510,0.0002202,95428.0,95427.0,0.05239607]
["bitfinex","BTCUSD",1768764144767,0.1303998,95434.0,95431.0,0.06287245]
["bitfinex","BTCUSD",1768764144990,0.1303998,95434.0,95433.0,0.05231386]
["bitfinex","BTCUSD",1768764145239,0.1303998,95434.0,95431.0,0.06287157]
["bitfinex","BTCUSD",1768764147987,0.1303998,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764148201,0.1303998,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764148407,0.1303998,95434.0,95428.0,0.06287457]
["bitfinex","BTCUSD",1768764148603,0.14087824,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764149311,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764150375,0.14087824,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764150952,0.0033598,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764151306,0.0033598,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764151307,0.01383824,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764151451,0.01383824,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764151663,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764151882,0.01383824,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764152075,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764152348,0.01383824,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764152878,0.0033598,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764153665,0.0033598,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764154399,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764154400,0.00883813,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764154598,0.137518,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764154864,0.137518,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764155079,0.12704,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764156935,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764157143,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764157688,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764158023,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764159108,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764159311,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764160481,0.0001598,95444.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764160686,0.13771646,95452.0,95444.0,0.05238624]
["bitfinex","BTCUSD",1768764160883,0.0104769,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764161086,0.0104769,95448.0,95433.0,0.12704]
["bitfinex","BTCUSD",1768764161087,0.01047723,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764161322,0.01047756,95442.0,95435.0,0.25900222]
["bitfinex","BTCUSD",1768764161720,0.01047767,95441.0,95435.0,0.25900222]
["bitfinex","BTCUSD",1768764162179,0.05239113,95436.0,95435.0,0.25900222]
["bitfinex","BTCUSD",1768764162950,0.01047866,95432.0,95430.0,0.25900222]
["bitfinex","BTCUSD",1768764163129,0.01033197,95432.0,95430.0,0.25900222]
["bitfinex","BTCUSD",1768764163344,0.05239483,95430.0,95429.0,0.12704]
["bitfinex","BTCUSD",1768764163584,0.00715205,95432.0,95429.0,0.12704]
["bitfinex","BTCUSD",1768764163784,0.01047877,95431.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764164195,0.00715205,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764164540,0.00715205,95432.0,95423.0,0.06287746]
["bitfinex","BTCUSD",1768764164541,0.01047877,95431.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764164711,0.00715205,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764165627,0.01047833,95435.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764165836,0.01047866,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764166736,0.01047844,95434.0,95428.0,0.1375191]
["bitfinex","BTCUSD",1768764166891,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764169225,0.01047866,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764169686,0.01047877,95431.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764169898,0.01047866,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764170074,0.01047877,95431.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764170306,0.06287204,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764170509,0.05239338,95432.0,95428.0,0.12704]
["bitfinex","BTCUSD",1768764170836,0.0628737,95430.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764171035,0.0104791,95428.0,95424.0,0.12704]
["bitfinex","BTCUSD",1768764171459,0.01047921,95427.0,95424.0,0.12704]
["bitfinex","BTCUSD",1768764171916,0.0104791,95428.0,95424.0,0.12704]
["bitfinex","BTCUSD",1768764172064,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764172270,0.01047899,95429.0,95423.0,0.12704]
["bitfinex","BTCUSD",1768764172697,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764172905,0.0104791,95428.0,95423.0,0.13751965]
["bitfinex","BTCUSD",1768764173101,0.05239607,95427.0,95422.0,0.12704]
["bitfinex","BTCUSD",1768764173307,0.26138874,95427.0,95422.0,0.12704]
["bitfinex","BTCUSD",1768764174193,0.26138874,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764174419,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764174637,0.26138874,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764175287,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764175693,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764177444,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764179469,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764179892,0.01047932,95426.0,95422.0,0.12704]
["bitfinex","BTCUSD",1768764180103,0.06287672,95425.0,95422.0,0.12704]
["bitfinex","BTCUSD",1768764180306,0.01047932,95426.0,95422.0,0.12704]
["bitfinex","BTCUSD",1768764180708,0.01047932,95426.0,95422.0,0.13751976]
["bitfinex","BTCUSD",1768764181253,0.01047921,95427.0,95422.0,0.13751976]
["bitfinex","BTCUSD",1768764181953,0.01047932,95426.0,95422.0,0.13733342]
["bitfinex","BTCUSD",1768764182157,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764182567,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764183994,0.26138874,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764184276,0.26138874,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764184277,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764184887,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764186171,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764186983,0.01047932,95426.0,95421.0,0.13747987]
["bitfinex","BTCUSD",1768764187187,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764187798,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764188172,0.01047943,95425.0,95421.0,0.13747987]
["bitfinex","BTCUSD",1768764188967,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764189171,0.01047932,95426.0,95421.0,0.13747987]
["bitfinex","BTCUSD",1768764189430,0.01047954,95424.0,95421.0,0.127]
["bitfinex","BTCUSD",1768764189644,0.01047932,95426.0,95421.0,0.13747987]
["bitfinex","BTCUSD",1768764190742,0.01047932,95426.0,95421.0,0.13731823]
["bitfinex","BTCUSD",1768764190960,0.01047943,95425.0,95421.0,0.13731823]
["bitfinex","BTCUSD",1768764193120,0.01047943,95425.0,95421.0,0.12683836]
["bitfinex","BTCUSD",1768764193266,0.01047943,95425.0,95421.0,0.13731823]
["bitfinex","BTCUSD",1768764195249,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764195885,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764197988,0.01047921,95427.0,95422.0,0.127]
["bitfinex","BTCUSD",1768764198193,0.01047943,95425.0,95422.0,0.127]
["bitfinex","BTCUSD",1768764198616,0.01047932,95426.0,95422.0,0.13747976]
["bitfinex","BTCUSD",1768764199080,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764199494,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764200842,0.26138874,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764200843,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764201046,0.27186773,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764202911,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764203321,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764203536,0.27186773,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764204920,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764205159,0.01047921,95427.0,95422.0,0.13747976]
["bitfinex","BTCUSD",1768764205390,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764206182,0.25101954,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764206479,0.24054033,95427.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764206693,0.25101932,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764207105,0.25101932,95429.0,95424.0,0.01034453]
["bitfinex","BTCUSD",1768764207314,0.25101932,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764208470,0.24054033,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764208676,0.24054033,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768764208885,0.24054033,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764210270,0.24054033,95429.0,95422.0,0.13747976]
["bitfinex","BTCUSD",1768764210271,0.01047932,95426.0,95422.0,0.127]
["bitfinex","BTCUSD",1768764210484,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764211281,0.25101954,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764212103,0.25101954,95427.0,95423.0,0.01038986]
["bitfinex","BTCUSD",1768764212302,0.25101954,95427.0,95423.0,0.01030007]
["bitfinex","BTCUSD",1768764212726,0.24054033,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768764212936,0.24054033,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764212937,0.24034037,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764213125,0.24034037,95418.0,95414.0,0.13748064]
["bitfinex","BTCUSD",1768764213325,0.24034037,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764213722,0.24034037,95418.0,95415.0,0.06288292]
["bitfinex","BTCUSD",1768764214776,0.24034037,95418.0,95415.0,0.06288312]
["bitfinex","BTCUSD",1768764215441,0.24034037,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764215652,0.24034037,95418.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768764216104,0.24034037,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768764216508,0.24034037,95418.0,95417.0,0.05240156]
["bitfinex","BTCUSD",1768764216719,0.25101998,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768764217325,0.24054033,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768764217526,0.25101998,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768764218347,0.24054033,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768764218552,0.24054033,95423.0,95420.0,0.0628798]
["bitfinex","BTCUSD",1768764218755,0.24054033,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768764219137,0.0633607,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768764219138,0.00048504,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764219455,0.00048504,95428.0,95427.0,0.05239607]
["bitfinex","BTCUSD",1768764220064,0.00048504,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764220263,0.00048504,95428.0,95426.0,0.0523966]
["bitfinex","BTCUSD",1768764220544,0.00048504,95428.0,95427.0,0.05239607]
["bitfinex","BTCUSD",1768764220936,0.25085796,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764221140,0.25085796,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764222311,0.25085796,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764222523,0.25085796,95434.0,95426.0,0.05239637]
["bitfinex","BTCUSD",1768764222729,0.01047833,95435.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764222730,0.25085796,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768764222954,0.25085796,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764223160,0.25085796,95432.0,95430.0,0.05239441]
["bitfinex","BTCUSD",1768764223363,0.25085796,95432.0,95430.0,0.05230463]
["bitfinex","BTCUSD",1768764224866,0.25085796,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764224867,0.25085796,95432.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768764226466,0.25085796,95432.0,95431.0,0.05230409]
["bitfinex","BTCUSD",1768764227176,0.25085796,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764230292,0.25085796,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764231266,0.26133607,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764231479,0.25085796,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764232666,0.24414973,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764233081,0.24414973,95442.0,95437.0,0.05239058]
["bitfinex","BTCUSD",1768764233285,0.24414973,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764233695,0.25462729,95442.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768764234720,0.24414973,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764235106,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764235434,0.0001598,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764235674,8.383e-05,95442.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764237139,8.383e-05,95442.0,95440.0,0.06286656]
["bitfinex","BTCUSD",1768764237345,8.383e-05,95442.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764238191,8.383e-05,95442.0,95435.0,0.05239148]
["bitfinex","BTCUSD",1768764238394,8.383e-05,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764238602,8.383e-05,95442.0,95437.0,0.06286854]
["bitfinex","BTCUSD",1768764239237,8.383e-05,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764239469,8.383e-05,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768764240759,8.383e-05,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764240977,8.383e-05,95442.0,95439.0,0.06286734]
["bitfinex","BTCUSD",1768764241189,8.383e-05,95442.0,95440.0,0.05238845]
["bitfinex","BTCUSD",1768764242027,8.383e-05,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764242233,8.383e-05,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764242438,8.383e-05,95442.0,95440.0,0.05238889]
["bitfinex","BTCUSD",1768764242893,8.383e-05,95442.0,95439.0,0.06286725]
["bitfinex","BTCUSD",1768764243568,1e-08,95444.0,95441.0,0.06286605]
["bitfinex","BTCUSD",1768764243775,1e-08,95444.0,95443.0,0.05238728]
["bitfinex","BTCUSD",1768764244416,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764244417,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764244653,0.01047668,95450.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764245079,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764245283,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764245715,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764245944,0.01047701,95447.0,95438.0,0.05238905]
["bitfinex","BTCUSD",1768764245945,0.24414973,95432.0,95429.0,0.127]
["bitfinex","BTCUSD",1768764246151,0.01047866,95432.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764246361,0.06287243,95432.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764246575,0.05239409,95431.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764246801,0.01047866,95432.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764247009,0.05239434,95431.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764247446,0.01047866,95432.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764247860,0.05239392,95431.0,95429.0,0.12708383]
["bitfinex","BTCUSD",1768764248276,0.05239392,95431.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764249112,0.05239442,95430.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764250677,0.06287207,95432.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764251136,0.01047866,95432.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764252182,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764252409,0.01047855,95433.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764252618,0.01047866,95432.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764253468,0.01047855,95433.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764254428,0.01047866,95432.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764254647,0.01047789,95439.0,95429.0,8.383e-05]
["bitfinex","BTCUSD",1768764254864,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764255083,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764255708,0.01047778,95440.0,95436.0,0.0103993]
["bitfinex","BTCUSD",1768764256173,0.01047789,95439.0,95435.0,0.01039942]
["bitfinex","BTCUSD",1768764256543,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764256743,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764256942,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764258694,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764259074,0.01047778,95440.0,95435.0,0.01039942]
["bitfinex","BTCUSD",1768764259476,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764259696,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764259915,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764260319,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764260519,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768764260739,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768764260903,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764261685,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764262507,0.23288178,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764262710,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764263253,0.06286476,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764263254,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764263452,0.127,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764263610,0.127,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764263811,0.127,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764264332,0.127,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764264710,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764265544,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764266759,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764267002,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764267480,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764269318,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764269921,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764270478,0.06286407,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764270680,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764271513,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764276576,0.0002,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764276734,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764276941,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764277142,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764277549,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764277753,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764278523,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764278722,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764279814,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764281187,0.01047668,95450.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764281404,0.05238441,95449.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764281818,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764282213,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764282415,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764282863,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764283281,0.127,95459.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764283487,0.127,95461.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764283716,0.24642493,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764283918,0.24642493,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764284204,0.25690052,95460.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764284435,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764286053,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764286257,0.01047668,95450.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764286465,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764286751,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764287166,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764287167,0.24642493,95465.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764287306,0.127,95462.0,95460.0,0.01038581]
["bitfinex","BTCUSD",1768764287508,0.127,95462.0,95461.0,0.05237697]
["bitfinex","BTCUSD",1768764287705,0.01047471,95468.0,95460.0,0.01038581]
["bitfinex","BTCUSD",1768764287985,0.1271598,95463.0,95460.0,0.0627637]
["bitfinex","BTCUSD",1768764288408,0.1271598,95463.0,95460.0,0.06276367]
["bitfinex","BTCUSD",1768764288621,0.01047537,95462.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764288826,0.01047537,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764289228,0.1271598,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764289427,0.13763506,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764289640,0.1271598,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764290339,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764290575,0.01047548,95461.0,95440.0,0.127]
["bitfinex","BTCUSD",1768764290576,0.00022002,95477.0,95460.0,0.15461398]
["bitfinex","BTCUSD",1768764290782,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764290996,0.127,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764291193,0.13747427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764291408,0.127,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764291606,0.13747427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764292375,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768764292575,0.01047493,95466.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764292576,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764292770,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768764293131,0.01047515,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764293132,0.12730099,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764293335,0.12730099,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764294265,0.13777515,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764294853,0.01047427,95472.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764295053,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764295255,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764295460,0.01047471,95468.0,95447.0,0.03143426]
["bitfinex","BTCUSD",1768764295461,0.00030099,95473.0,95467.0,0.15254264]
["bitfinex","BTCUSD",1768764295665,0.00030099,95473.0,95471.0,0.05237192]
["bitfinex","BTCUSD",1768764296876,0.00030099,95473.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768764297078,0.00030099,95473.0,95471.0,0.05237185]
["bitfinex","BTCUSD",1768764297322,0.00030099,95473.0,95470.0,0.06284589]
["bitfinex","BTCUSD",1768764298125,0.00030099,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764298342,0.00030099,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764298543,0.01077515,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764298670,0.06314597,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764298873,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764299890,0.23514913,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764300336,0.24562329,95473.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764300536,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764300765,0.24562329,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764300967,0.00022002,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764301386,0.00022002,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768764301733,0.00022002,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764301940,0.00022002,95477.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764301941,0.05258874,95477.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764302138,0.05258874,95477.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764302139,0.23484814,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764302473,0.23484814,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764303459,0.23484814,95474.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764303460,0.23484814,95474.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764303689,0.01047493,95466.0,95464.0,0.00014119]
["bitfinex","BTCUSD",1768764303920,0.01047482,95467.0,95464.0,0.00014119]
["bitfinex","BTCUSD",1768764304124,0.01047438,95471.0,95464.0,0.01061634]
["bitfinex","BTCUSD",1768764304336,0.20946012,95484.0,95464.0,0.01061634]
["bitfinex","BTCUSD",1768764304337,0.23484814,95488.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764304563,0.12696,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768764304777,0.13743306,95483.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764305056,0.23500794,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764305434,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764305632,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764305830,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764306425,0.24532142,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764307294,0.24532142,95481.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764307295,0.0104735,95479.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764307506,0.24532175,95478.0,95470.0,0.06284687]
["bitfinex","BTCUSD",1768764307703,0.24532175,95478.0,95471.0,0.05237192]
["bitfinex","BTCUSD",1768764307910,0.23484814,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764309096,0.23484814,95476.0,95473.0,0.062246]
["bitfinex","BTCUSD",1768764309296,0.23484814,95476.0,95470.0,0.06284652]
["bitfinex","BTCUSD",1768764309563,0.23484814,95476.0,95460.0,0.01047537]
["bitfinex","BTCUSD",1768764309564,0.01047438,95471.0,95458.0,0.127]
["bitfinex","BTCUSD",1768764310382,0.01047449,95470.0,95467.0,0.0004848]
["bitfinex","BTCUSD",1768764310562,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764311195,0.0104746,95469.0,95465.0,0.0102887]
["bitfinex","BTCUSD",1768764311688,0.06284508,95473.0,95465.0,0.0102887]
["bitfinex","BTCUSD",1768764311689,0.23484814,95488.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764311866,0.06284049,95480.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764312099,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764312317,0.24532164,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764312529,0.24532164,95479.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764312530,0.24532175,95478.0,95460.0,0.24101331]
["bitfinex","BTCUSD",1768764312739,0.24532219,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764312977,0.2453223,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764313388,0.2453223,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764313580,0.23484814,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764313783,0.2453223,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764315465,0.2453223,95473.0,95469.0,0.01031932]
["bitfinex","BTCUSD",1768764316589,0.29769328,95473.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764317002,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764317902,0.01047427,95472.0,95467.0,0.06284891]
["bitfinex","BTCUSD",1768764318101,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764318223,0.01047416,95473.0,95468.0,0.06284821]
["bitfinex","BTCUSD",1768764318423,0.01047405,95474.0,95470.0,0.01031923]
["bitfinex","BTCUSD",1768764319587,0.06284315,95476.0,95470.0,0.01031923]
["bitfinex","BTCUSD",1768764319588,0.01047394,95475.0,95470.0,0.01031923]
["bitfinex","BTCUSD",1768764319789,0.24532197,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764321201,0.36196794,95482.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764321405,0.24532164,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764321606,0.01047361,95478.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764321806,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764322006,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764322409,0.24532186,95477.0,95469.0,0.06284707]
["bitfinex","BTCUSD",1768764322410,0.23484814,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764322767,0.28721706,95477.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764323099,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764323710,0.23484814,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764323920,0.23484814,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764324106,0.24532186,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764325688,0.23484814,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764326530,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764326881,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764327054,0.01047339,95480.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764327229,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764327619,0.12696,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764328058,0.12696,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764328841,0.12696,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764329050,0.13743372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764330049,0.13743372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764330852,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764331090,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764331566,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764331843,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764332521,0.01047394,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764332739,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764333439,0.13743372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764334116,0.13743372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764334325,0.23580543,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764334545,0.23580543,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764339486,0.24627926,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764340229,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764340383,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764340786,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764341010,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764341210,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764341378,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764341571,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764341799,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764342227,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764342917,0.05237311,95469.0,95464.0,0.01111463]
["bitfinex","BTCUSD",1768764343124,0.23472495,95466.0,95464.0,0.00063948]
["bitfinex","BTCUSD",1768764343362,0.21376497,95466.0,95464.0,0.00063948]
["bitfinex","BTCUSD",1768764345010,0.24519966,95468.0,95464.0,0.01111463]
["bitfinex","BTCUSD",1768764346417,0.23472495,95486.0,95464.0,0.23888304]
["bitfinex","BTCUSD",1768764346621,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764346824,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764347387,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764347583,0.01047394,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764347784,0.24519856,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764347994,0.24519856,95478.0,95473.0,0.01028789]
["bitfinex","BTCUSD",1768764348388,0.12696,95480.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764348589,0.23472495,95479.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764349246,0.23472495,95479.0,95477.0,0.06284218]
["bitfinex","BTCUSD",1768764349470,0.23472495,95481.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764350180,0.23472495,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764350525,0.24519823,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764350761,0.0001598,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768764352086,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764352329,0.23488475,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764352330,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764352457,0.23488475,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764353284,0.0001598,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764354221,0.26406042,95482.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764354423,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764355027,0.01047328,95481.0,95476.0,0.01028757]
["bitfinex","BTCUSD",1768764355231,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764356820,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764357254,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764357422,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764357831,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764358227,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764358447,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764360076,0.0104735,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764360425,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764360625,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764361033,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764361472,0.01047328,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764361928,0.01047328,95481.0,95476.0,0.01028757]
["bitfinex","BTCUSD",1768764362188,0.0104735,95479.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764362442,0.05237085,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764362689,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764362915,0.01030693,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764363144,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764363453,0.26390161,95473.0,95470.0,0.00025137]
["bitfinex","BTCUSD",1768764363679,0.25342745,95473.0,95470.0,0.01072586]
["bitfinex","BTCUSD",1768764363876,0.25342745,95473.0,95470.0,0.00025137]
["bitfinex","BTCUSD",1768764364184,0.26390161,95473.0,95470.0,0.00025137]
["bitfinex","BTCUSD",1768764365169,0.31627252,95473.0,95470.0,0.00025137]
["bitfinex","BTCUSD",1768764366321,0.05237192,95471.0,95470.0,0.00025137]
["bitfinex","BTCUSD",1768764366530,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764366895,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764367845,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764368076,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764368894,0.01047427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764369428,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764369824,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764370444,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764373072,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764373511,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764376591,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764378508,0.0104746,95469.0,95464.0,0.01111463]
["bitfinex","BTCUSD",1768764379459,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764379663,0.26390194,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764379879,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764380830,0.25342745,95467.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768764381064,0.2533907,95467.0,95462.0,0.05237643]
["bitfinex","BTCUSD",1768764381288,0.2533907,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764381481,0.2533907,95467.0,95463.0,0.06285111]
["bitfinex","BTCUSD",1768764381482,0.25313933,95467.0,95463.0,0.06285111]
["bitfinex","BTCUSD",1768764381682,4.703e-05,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764381924,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764382492,0.01367427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764382947,0.01367427,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764384280,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764384724,0.25588595,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764385278,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764387669,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764388218,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764388424,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764388620,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764390482,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764390690,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764391338,0.01047449,95470.0,95463.0,0.06285105]
["bitfinex","BTCUSD",1768764391546,0.25588606,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764391756,0.24541157,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764394745,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764396040,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764398175,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764399191,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764404575,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764404751,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764405394,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764407782,0.01047394,95475.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764407783,0.01047427,95472.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768764407967,0.01047449,95470.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768764408132,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764408738,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764408938,0.01047449,95470.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764411823,0.06284741,95470.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768764412196,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764415579,0.01047471,95468.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768764415777,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764417660,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764420751,0.01047449,95470.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764422033,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764427111,0.0104746,95469.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768764428783,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764429704,0.0104746,95469.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768764431644,0.0104746,95469.0,95465.0,0.13743504]
["bitfinex","BTCUSD",1768764435483,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764437331,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768764438261,0.01047449,95470.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768764438262,0.01047603,95456.0,95441.0,0.09406255]
["bitfinex","BTCUSD",1768764438516,0.23782273,95460.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764438759,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764438995,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764439710,0.01047581,95458.0,95452.0,0.06285878]
["bitfinex","BTCUSD",1768764440190,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764440580,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764440779,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764440940,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764441748,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764442159,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764442807,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764443163,0.01047614,95455.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768764443164,0.24908895,95455.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768764443374,0.0104769,95448.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768764443996,0.06286154,95448.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768764444571,0.05238509,95447.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768764447297,0.01047734,95444.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764450353,0.01047701,95447.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768764450557,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764450757,0.01047701,95447.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768764450993,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764451602,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764452734,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764454377,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764455763,0.0104769,95448.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768764456791,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768764457313,0.01047712,95446.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764457814,0.01047712,95446.0,95442.0,0.13743756]
["bitfinex","BTCUSD",1768764457976,0.01047712,95446.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764458357,0.01047723,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764459597,0.06286392,95445.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764459803,0.25050951,95444.0,95442.0,0.12696]
["bitfinex","BTCUSD",1768764460021,0.30289637,95444.0,95442.0,0.05217923]
["bitfinex","BTCUSD",1768764460175,0.30289679,95443.0,95442.0,0.05217923]
["bitfinex","BTCUSD",1768764460911,0.05238848,95441.0,95439.0,0.0001598]
["bitfinex","BTCUSD",1768764461116,0.05238882,95441.0,95439.0,0.0001598]
["bitfinex","BTCUSD",1768764461284,0.0628657,95442.0,95439.0,0.0001598]
["bitfinex","BTCUSD",1768764461483,0.05238839,95441.0,95439.0,0.0001598]
["bitfinex","BTCUSD",1768764461679,0.26098718,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764461876,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764462077,0.25050951,95439.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764462305,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764463150,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764464120,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764466022,0.26098674,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768764466157,0.0104769,95448.0,95439.0,0.06286718]
["bitfinex","BTCUSD",1768764466353,0.06286156,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764466553,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764466867,0.0628615,95448.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764467255,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764467692,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764468683,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764468888,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764469094,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764471106,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764473233,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764473530,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764474259,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764474671,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764475214,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764475616,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764477085,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764478014,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764478245,0.01047668,95450.0,95445.0,0.06286338]
["bitfinex","BTCUSD",1768764478429,0.01047646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764478430,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764479724,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764481403,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764481587,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764481802,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764482638,0.127,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764482802,0.13747625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764483230,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764483681,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764484338,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764486460,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764486632,4.703e-05,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764486843,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764487795,0.01047625,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764488001,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764489114,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764489706,0.01047657,95451.0,95446.0,0.06286274]
["bitfinex","BTCUSD",1768764490283,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764494552,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764494758,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764495385,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764495786,0.01047668,95450.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764495787,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764495959,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764496365,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764496566,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764496959,0.06285825,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764497163,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764498122,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764501638,0.0102476,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764502436,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764502643,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764502847,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764504652,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764505517,0.01047668,95450.0,95444.0,0.06286393]
["bitfinex","BTCUSD",1768764505518,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764505677,0.06286019,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764505678,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764506163,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764510335,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764510575,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764515656,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764516203,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764516406,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764516641,0.01047636,95453.0,95447.0,0.05238495]
["bitfinex","BTCUSD",1768764516847,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764517613,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764519280,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764519483,0.01052317,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764519743,0.01052317,95455.0,95450.0,0.01038691]
["bitfinex","BTCUSD",1768764519744,0.01047625,95454.0,95450.0,0.01038691]
["bitfinex","BTCUSD",1768764520229,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764524809,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764525174,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764525810,0.01010379,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764526160,0.0097312,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764527152,0.0097312,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764528124,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764528329,0.01010387,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764529262,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764530367,0.01010387,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764530532,0.01010387,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764530891,0.01010387,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764531073,0.01010387,95452.0,95447.0,0.062862]
["bitfinex","BTCUSD",1768764531452,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764531651,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764533078,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764533241,0.01010419,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764533720,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764534323,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764534518,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764534719,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764535156,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764535392,0.01010394,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764535565,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764535766,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764536298,0.01010394,95451.0,95446.0,0.06286272]
["bitfinex","BTCUSD",1768764537265,0.01010394,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764537468,0.06248652,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764537702,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764538005,0.01010394,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764538518,0.2493696,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764540956,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764541256,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764542574,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764543487,0.01010414,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764543779,0.00973147,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764544107,0.0093588,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764544240,0.00898612,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764544454,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764545056,0.00898554,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764547242,0.00823986,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764548177,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764548396,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764548818,0.00823986,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764549024,0.00823986,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764550308,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764550506,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764552007,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764554445,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764555009,0.00973134,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764556920,0.01047723,95445.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764557143,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764557519,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764557740,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764558356,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768764559153,0.01047745,95443.0,95438.0,0.137478]
["bitfinex","BTCUSD",1768764559642,0.01047756,95442.0,95438.0,0.137478]
["bitfinex","BTCUSD",1768764560741,0.05238828,95442.0,95438.0,0.127]
["bitfinex","BTCUSD",1768764560956,0.01047767,95441.0,95438.0,0.127]
["bitfinex","BTCUSD",1768764561913,0.01047822,95436.0,95429.0,0.01063879]
["bitfinex","BTCUSD",1768764562115,0.01047822,95436.0,95431.0,0.13747877]
["bitfinex","BTCUSD",1768764562466,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764562699,0.01010514,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764563036,0.00973215,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764563830,0.03143829,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764563998,0.02096007,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764564206,0.02096007,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764566862,0.02096007,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764567672,0.03143829,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764567964,0.03106515,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764569281,0.01047833,95435.0,95431.0,0.13747877]
["bitfinex","BTCUSD",1768764569677,0.01047833,95435.0,95431.0,0.127]
["bitfinex","BTCUSD",1768764569879,0.01047833,95435.0,95431.0,0.13747877]
["bitfinex","BTCUSD",1768764570425,0.01047844,95434.0,95431.0,0.127]
["bitfinex","BTCUSD",1768764570978,0.01047811,95437.0,95431.0,0.13747877]
["bitfinex","BTCUSD",1768764571361,0.03106515,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764575981,0.02058693,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764576442,0.02054204,95436.0,95433.0,0.06287114]
["bitfinex","BTCUSD",1768764579211,0.02054204,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764581806,0.03102026,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764584400,0.03102026,95436.0,95429.0,0.0001598]
["bitfinex","BTCUSD",1768764584540,0.20241498,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764584745,0.21289364,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764584964,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768764585612,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764585817,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768764586016,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764586352,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764586973,0.02054204,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768764588185,0.02054204,95426.0,95422.0,0.01056359]
["bitfinex","BTCUSD",1768764588186,0.03102136,95426.0,95422.0,0.01056359]
["bitfinex","BTCUSD",1768764588536,0.02054204,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764589740,0.02049715,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764595954,0.02049715,95426.0,95423.0,0.06287773]
["bitfinex","BTCUSD",1768764596133,0.02045226,95426.0,95423.0,0.06287773]
["bitfinex","BTCUSD",1768764597891,0.02045226,95426.0,95424.0,0.05239769]
["bitfinex","BTCUSD",1768764600452,0.02045226,95426.0,95423.0,0.06287749]
["bitfinex","BTCUSD",1768764600870,0.02045226,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768764601195,0.35502363,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764601826,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764602251,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764603114,0.01047778,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764603115,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764603324,0.01047811,95437.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764603325,0.23850196,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764603531,0.22802363,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764603757,0.22802363,95436.0,95430.0,0.05239442]
["bitfinex","BTCUSD",1768764603971,0.23850185,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764604220,0.22802363,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764604427,0.23850152,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764604625,0.23850163,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764605777,0.22802363,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764606417,0.2385013,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764606597,0.2385013,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764606793,0.127,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764607176,0.13747778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764607376,0.127,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764607575,0.2385013,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764609313,0.2385013,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764609911,0.2385013,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764611118,0.2385013,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764611270,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764612096,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764612298,0.2385013,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764613814,0.22802363,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764616076,0.2385013,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768764617841,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768764620816,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764621338,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764621530,0.06286723,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764622366,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764622539,0.010478,95438.0,95434.0,0.01038867]
["bitfinex","BTCUSD",1768764622945,0.010478,95438.0,95434.0,0.01029891]
["bitfinex","BTCUSD",1768764624879,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764625091,0.01047789,95439.0,95435.0,0.01038857]
["bitfinex","BTCUSD",1768764625511,0.010478,95438.0,95434.0,0.01029891]
["bitfinex","BTCUSD",1768764625902,0.01047789,95439.0,95434.0,0.01029891]
["bitfinex","BTCUSD",1768764626251,0.01047789,95439.0,95434.0,0.01013433]
["bitfinex","BTCUSD",1768764626976,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768764627339,0.01047789,95439.0,95435.0,0.01031376]
["bitfinex","BTCUSD",1768764627880,0.04192441,95439.0,95435.0,0.01031376]
["bitfinex","BTCUSD",1768764630790,0.04192441,95439.0,95434.0,0.01013433]
["bitfinex","BTCUSD",1768764633815,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764634031,0.01047822,95436.0,95428.0,0.06287446]
["bitfinex","BTCUSD",1768764634251,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764634460,0.04192441,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764634672,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764635382,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764636058,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764636661,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764636861,0.01047811,95437.0,95431.0,0.06287217]
["bitfinex","BTCUSD",1768764637115,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764637316,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764638323,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764638922,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764639125,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764639639,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764640220,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764640738,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764640994,0.01047811,95437.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764641123,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764641318,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764641518,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764642546,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764642730,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764643281,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764644011,0.02095688,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768764645762,0.02095688,95438.0,95430.0,0.06287289]
["bitfinex","BTCUSD",1768764646573,0.07334692,95438.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768764647410,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764647743,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764647931,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764648179,0.01047844,95434.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768764648406,0.01047844,95434.0,95426.0,0.127]
["bitfinex","BTCUSD",1768764648407,0.01047855,95433.0,95426.0,0.127]
["bitfinex","BTCUSD",1768764648611,0.01047888,95430.0,95426.0,0.13747932]
["bitfinex","BTCUSD",1768764649037,0.01047888,95430.0,95426.0,0.127]
["bitfinex","BTCUSD",1768764649247,0.01047899,95429.0,95426.0,0.127]
["bitfinex","BTCUSD",1768764649465,0.01047888,95430.0,95426.0,0.127]
["bitfinex","BTCUSD",1768764649688,0.01047888,95430.0,95426.0,0.13747932]
["bitfinex","BTCUSD",1768764650185,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768764654783,0.01047888,95430.0,95426.0,0.13747932]
["bitfinex","BTCUSD",1768764656635,0.01047943,95425.0,95421.0,0.01047888]
["bitfinex","BTCUSD",1768764656822,0.01047943,95425.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764656823,0.23850306,95425.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764657013,0.01047954,95424.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764657711,0.01047954,95424.0,95420.0,0.01063978]
["bitfinex","BTCUSD",1768764658574,0.01047954,95424.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764658990,0.01047965,95423.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764660104,0.05239881,95422.0,95420.0,0.0001598]
["bitfinex","BTCUSD",1768764660315,0.05239881,95422.0,95415.0,0.01070076]
["bitfinex","BTCUSD",1768764660316,0.0104802,95418.0,95415.0,0.00022023]
["bitfinex","BTCUSD",1768764660876,0.28828086,95416.0,95415.0,1e-08]
["bitfinex","BTCUSD",1768764661705,0.0104802,95418.0,95415.0,1e-08]
["bitfinex","BTCUSD",1768764661903,0.16893183,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768764661904,0.15845196,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768764662163,0.02829688,95455.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768764662164,0.23587875,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768764662368,0.01047833,95435.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768764662369,0.127,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764662517,0.127,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764662734,0.03144879,95433.0,95430.0,0.01038916]
["bitfinex","BTCUSD",1768764663171,0.04192734,95433.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768764663308,0.01047866,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768764664704,0.04192734,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764664854,0.04192734,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764664855,0.03144879,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764665061,0.03144879,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768764665311,0.03144879,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768764665443,0.03144879,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764666819,0.03144879,95433.0,95431.0,0.05239385]
["bitfinex","BTCUSD",1768764668924,0.03144879,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764669142,0.23587875,95437.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764669362,0.24641106,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764669584,0.0104791,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764670007,0.25683607,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764671225,0.24635785,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764671713,0.25683607,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764673950,0.25683607,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764675509,0.24635785,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764675711,0.23587875,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764677345,0.24635697,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764677896,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764678110,0.24635708,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768764679296,0.24635708,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768764679950,0.23587875,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764680209,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764680631,0.24635697,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768764681946,0.23587875,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768764683039,0.0001598,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764683251,0.0001598,95444.0,95442.0,0.05238729]
["bitfinex","BTCUSD",1768764683459,0.27100338,95450.0,95447.0,0.06286199]
["bitfinex","BTCUSD",1768764683623,0.0001598,95453.0,95451.0,0.05238239]
["bitfinex","BTCUSD",1768764683782,0.0001598,95453.0,95450.0,0.06285907]
["bitfinex","BTCUSD",1768764683984,0.0001598,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764684180,0.01047668,95450.0,95442.0,0.13751756]
["bitfinex","BTCUSD",1768764684393,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764684598,0.01047668,95450.0,95445.0,0.04191983]
["bitfinex","BTCUSD",1768764684902,0.01047679,95449.0,95445.0,0.0314426]
["bitfinex","BTCUSD",1768764685276,0.0104769,95448.0,95445.0,0.0314426]
["bitfinex","BTCUSD",1768764685478,0.06286197,95448.0,95445.0,0.0314426]
["bitfinex","BTCUSD",1768764685730,0.0104769,95448.0,95445.0,0.0314426]
["bitfinex","BTCUSD",1768764686979,0.01047723,95445.0,95442.0,0.12704]
["bitfinex","BTCUSD",1768764687203,0.05238676,95444.0,95442.0,0.12704]
["bitfinex","BTCUSD",1768764687630,0.01047723,95445.0,95443.0,0.01047723]
["bitfinex","BTCUSD",1768764687832,0.05238728,95443.0,95442.0,0.12704]
["bitfinex","BTCUSD",1768764688186,0.05238728,95443.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764691874,0.01047723,95445.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764692077,0.06286346,95445.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764692274,0.01047723,95445.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764692833,0.01047701,95447.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764692988,0.01052406,95447.0,95442.0,0.07716559]
["bitfinex","BTCUSD",1768764693365,0.01047712,95446.0,95442.0,0.08764315]
["bitfinex","BTCUSD",1768764693794,0.01052406,95447.0,95442.0,0.08764315]
["bitfinex","BTCUSD",1768764693971,0.01052406,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764695205,0.01052406,95447.0,95442.0,0.08764315]
["bitfinex","BTCUSD",1768764695406,0.01052406,95447.0,95442.0,0.08756427]
["bitfinex","BTCUSD",1768764695934,0.01052406,95447.0,95442.0,0.07708671]
["bitfinex","BTCUSD",1768764695935,0.01047723,95445.0,95442.0,0.07708671]
["bitfinex","BTCUSD",1768764696137,0.01047679,95449.0,95442.0,0.08756427]
["bitfinex","BTCUSD",1768764696406,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764696551,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764697180,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764697574,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764697777,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764698799,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764699198,0.01047657,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764699516,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764699855,0.01047668,95450.0,95445.0,0.23877017]
["bitfinex","BTCUSD",1768764700460,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764700665,0.01047548,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764701085,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764701323,0.01043073,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764701873,0.01043073,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764702091,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764702297,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764703782,0.0104757,95459.0,95454.0,0.23876919]
["bitfinex","BTCUSD",1768764704398,0.01043083,95459.0,95454.0,0.23876919]
["bitfinex","BTCUSD",1768764705018,0.01047581,95458.0,95454.0,0.22829294]
["bitfinex","BTCUSD",1768764705266,0.01047592,95457.0,95454.0,0.22829294]
["bitfinex","BTCUSD",1768764705409,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764708288,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764709783,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764712040,0.01047559,95460.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764712235,0.06285367,95460.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764712633,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764713392,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764714241,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764714443,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764714646,0.01047603,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764714842,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764715414,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764716068,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764716930,0.05237896,95459.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764717150,0.05237896,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764717151,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764718487,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764719085,0.01047592,95457.0,95452.0,0.18985837]
["bitfinex","BTCUSD",1768764719390,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764719890,0.06285685,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764720404,0.01047614,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764720611,0.01047592,95457.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764720971,0.01047603,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764721167,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764721538,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764722145,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764722457,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764722636,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764723135,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764723297,0.06285424,95459.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764724186,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764726064,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764731743,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764731947,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764732150,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764732715,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764732915,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764733974,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764737896,0.01047614,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768764738330,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764738479,0.01047603,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768764739207,0.01047603,95456.0,95452.0,0.13739756]
["bitfinex","BTCUSD",1768764739961,0.01047603,95456.0,95452.0,0.13730783]
["bitfinex","BTCUSD",1768764741081,0.01047603,95456.0,95452.0,0.13722892]
["bitfinex","BTCUSD",1768764742409,0.01047592,95457.0,95452.0,0.13722892]
["bitfinex","BTCUSD",1768764743356,0.01047592,95457.0,95452.0,0.13714817]
["bitfinex","BTCUSD",1768764747132,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764747335,0.01047581,95458.0,95452.0,0.18952999]
["bitfinex","BTCUSD",1768764747883,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764748285,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764748510,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764749781,0.01047603,95456.0,95452.0,0.13714817]
["bitfinex","BTCUSD",1768764750286,0.01047614,95455.0,95452.0,0.12667171]
["bitfinex","BTCUSD",1768764751013,0.01047603,95456.0,95452.0,0.13714817]
["bitfinex","BTCUSD",1768764752795,0.01047614,95455.0,95452.0,0.12667171]
["bitfinex","BTCUSD",1768764753110,0.01047603,95456.0,95452.0,0.12667171]
["bitfinex","BTCUSD",1768764754371,0.01047603,95456.0,95452.0,0.12659278]
["bitfinex","BTCUSD",1768764756278,0.01047614,95455.0,95452.0,0.12659278]
["bitfinex","BTCUSD",1768764757198,0.01047592,95457.0,95452.0,0.13706924]
["bitfinex","BTCUSD",1768764757381,0.01047603,95456.0,95452.0,0.13706924]
["bitfinex","BTCUSD",1768764761371,0.01047603,95456.0,95452.0,0.13697952]
["bitfinex","BTCUSD",1768764765757,0.01047592,95457.0,95452.0,0.13697952]
["bitfinex","BTCUSD",1768764766812,0.01047592,95457.0,95452.0,0.18936184]
["bitfinex","BTCUSD",1768764767218,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764771074,0.01047592,95457.0,95452.0,0.13690059]
["bitfinex","BTCUSD",1768764771492,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764773367,0.01047592,95457.0,95449.0,0.05238293]
["bitfinex","BTCUSD",1768764773368,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764773519,0.0104769,95448.0,95443.0,4.705e-05]
["bitfinex","BTCUSD",1768764773520,0.01047712,95446.0,95443.0,4.705e-05]
["bitfinex","BTCUSD",1768764775478,0.0628628,95446.0,95443.0,4.705e-05]
["bitfinex","BTCUSD",1768764776551,0.05238666,95445.0,95443.0,4.705e-05]
["bitfinex","BTCUSD",1768764778326,0.05238673,95444.0,95443.0,4.705e-05]
["bitfinex","BTCUSD",1768764779005,0.01047756,95442.0,95439.0,0.127]
["bitfinex","BTCUSD",1768764779244,0.01047723,95445.0,95439.0,0.18978184]
["bitfinex","BTCUSD",1768764779442,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764780157,0.01047734,95444.0,95439.0,0.13739255]
["bitfinex","BTCUSD",1768764780890,0.01047756,95442.0,95439.0,0.12691466]
["bitfinex","BTCUSD",1768764781108,0.03919449,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764781243,0.69992746,95489.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764781244,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764781630,0.01047603,95456.0,95428.0,0.01047767]
["bitfinex","BTCUSD",1768764781631,0.01047427,95472.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768764781843,0.01047427,95472.0,95452.0,0.12186346]
["bitfinex","BTCUSD",1768764781844,0.0001598,95473.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764782624,0.0001598,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764782625,0.06284116,95479.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764782626,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768764782939,0.01053748,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764783098,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768764783484,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764783686,0.01047372,95477.0,95473.0,0.25168974]
["bitfinex","BTCUSD",1768764784348,0.01047383,95476.0,95473.0,0.24121558]
["bitfinex","BTCUSD",1768764784575,0.01047394,95475.0,95471.0,0.25168996]
["bitfinex","BTCUSD",1768764785170,0.01047394,95475.0,95471.0,0.24121558]
["bitfinex","BTCUSD",1768764785545,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764785745,0.01047438,95471.0,95467.0,0.127]
["bitfinex","BTCUSD",1768764785949,0.01047449,95470.0,95467.0,0.127]
["bitfinex","BTCUSD",1768764786884,0.06284705,95470.0,95467.0,0.127]
["bitfinex","BTCUSD",1768764787260,0.01047449,95470.0,95467.0,0.127]
["bitfinex","BTCUSD",1768764787476,0.06284708,95470.0,95467.0,0.127]
["bitfinex","BTCUSD",1768764787681,0.01053748,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768764787891,6.409e-05,95480.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764788203,0.0001598,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764788403,0.00063034,95482.0,95480.0,0.05228806]
["bitfinex","BTCUSD",1768764788749,0.00063034,95482.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768764790513,0.00063034,95482.0,95480.0,0.05236669]
["bitfinex","BTCUSD",1768764790903,0.00063034,95482.0,95479.0,0.30405642]
["bitfinex","BTCUSD",1768764791161,0.00063034,95482.0,95480.0,0.05236692]
["bitfinex","BTCUSD",1768764791315,0.00063034,95482.0,95481.0,0.05236643]
["bitfinex","BTCUSD",1768764793366,0.00063034,95482.0,95479.0,0.25168908]
["bitfinex","BTCUSD",1768764793547,0.00063034,95482.0,95480.0,0.24121558]
["bitfinex","BTCUSD",1768764794367,0.01110351,95482.0,95478.0,0.25168919]
["bitfinex","BTCUSD",1768764794687,0.01047339,95480.0,95476.0,0.13769803]
["bitfinex","BTCUSD",1768764795069,0.01047339,95480.0,95476.0,0.1272242]
["bitfinex","BTCUSD",1768764796307,0.0104735,95479.0,95476.0,0.1272242]
["bitfinex","BTCUSD",1768764796713,0.01047339,95480.0,95476.0,0.13769803]
["bitfinex","BTCUSD",1768764797251,0.01110351,95482.0,95476.0,0.13769803]
["bitfinex","BTCUSD",1768764797654,0.01110351,95482.0,95476.0,0.19006678]
["bitfinex","BTCUSD",1768764798296,0.01110351,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768764798497,0.00063034,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768764799102,0.00063034,95482.0,95479.0,0.06284061]
["bitfinex","BTCUSD",1768764800616,0.01047252,95488.0,95476.0,0.13769803]
["bitfinex","BTCUSD",1768764800617,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768764800792,0.01047219,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768764800972,0.01047186,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768764800973,0.06283121,95494.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768764801195,0.01047197,95493.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768764801603,0.01047219,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768764803204,0.06303055,95495.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768764803205,0.0002,95510.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768764803405,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768764803608,0.01047197,95493.0,95488.0,0.23893119]
["bitfinex","BTCUSD",1768764803921,0.0628336,95491.0,95488.0,0.23893119]
["bitfinex","BTCUSD",1768764804367,0.05236199,95490.0,95488.0,0.23893119]
["bitfinex","BTCUSD",1768764804584,0.01047241,95489.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768764804788,0.01047241,95489.0,95485.0,0.24940403]
["bitfinex","BTCUSD",1768764805769,0.01047252,95488.0,95485.0,0.23893119]
["bitfinex","BTCUSD",1768764805969,0.06283527,95488.0,95485.0,0.23893119]
["bitfinex","BTCUSD",1768764806172,0.01047273,95486.0,95483.0,0.12696]
["bitfinex","BTCUSD",1768764806353,0.06283676,95486.0,95483.0,0.12696]
["bitfinex","BTCUSD",1768764806735,0.05236479,95484.0,95483.0,0.12696]
["bitfinex","BTCUSD",1768764807629,0.01047317,95482.0,95479.0,0.12696]
["bitfinex","BTCUSD",1768764809117,0.0104735,95479.0,95478.0,0.12696]
["bitfinex","BTCUSD",1768764809430,0.06284017,95481.0,95478.0,0.12696]
["bitfinex","BTCUSD",1768764809601,0.01047328,95481.0,95478.0,0.12696]
["bitfinex","BTCUSD",1768764810574,0.01047252,95488.0,95479.0,0.12186346]
["bitfinex","BTCUSD",1768764810759,0.01047284,95485.0,95479.0,0.12186346]
["bitfinex","BTCUSD",1768764810972,0.01047306,95483.0,95479.0,0.12186346]
["bitfinex","BTCUSD",1768764811414,0.01047306,95483.0,95478.0,0.36766175]
["bitfinex","BTCUSD",1768764811415,0.01047328,95481.0,95478.0,0.12696]
["bitfinex","BTCUSD",1768764811612,0.01047328,95481.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764811613,0.05236863,95477.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764811903,0.05236813,95478.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764812302,0.06284212,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764812478,0.05236808,95478.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764813012,0.0104735,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764813792,0.01047339,95480.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764814011,0.01047339,95480.0,95476.0,0.01069803]
["bitfinex","BTCUSD",1768764814160,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764814365,0.01047328,95481.0,95476.0,0.01069803]
["bitfinex","BTCUSD",1768764814613,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768764815450,0.0104735,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764815668,0.01047339,95480.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764815878,0.0104735,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764816301,0.06284149,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764818486,0.01047339,95480.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764819283,0.0104735,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764819701,0.05236863,95477.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764819923,0.0104735,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764820976,0.0628411,95479.0,95476.0,0.0002242]
["bitfinex","BTCUSD",1768764822608,0.0628411,95479.0,95476.0,3.822e-05]
["bitfinex","BTCUSD",1768764823528,0.01047449,95470.0,95466.0,0.36079465]
["bitfinex","BTCUSD",1768764823661,0.01047416,95473.0,95466.0,0.36126519]
["bitfinex","BTCUSD",1768764823866,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764824084,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764824466,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768764824848,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764825518,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764826335,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764827326,0.01047372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764828238,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764828445,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768764829016,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764829588,0.00922239,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764829755,0.05236815,95478.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764829969,0.00860805,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764830289,0.05236867,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764831269,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768764831605,0.06284418,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764831897,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764832059,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764832444,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768764833358,0.01047394,95475.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764833774,0.01047427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764833973,0.0100196,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764834394,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768764835328,0.01047416,95473.0,95467.0,0.06284881]
["bitfinex","BTCUSD",1768764835329,0.01047416,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768764835527,0.06284475,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768764835728,0.01047449,95470.0,95466.0,0.00047054]
["bitfinex","BTCUSD",1768764836095,0.01047449,95470.0,95469.0,0.00030546]
["bitfinex","BTCUSD",1768764838153,0.01047493,95466.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764838339,0.05237366,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768764838533,0.26396898,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768764838733,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768764839138,0.01047416,95473.0,95460.0,0.13749968]
["bitfinex","BTCUSD",1768764839139,0.01047526,95463.0,95460.0,6.409e-05]
["bitfinex","BTCUSD",1768764839352,0.26396931,95463.0,95460.0,6.409e-05]
["bitfinex","BTCUSD",1768764839562,0.26396931,95463.0,95456.0,0.05265587]
["bitfinex","BTCUSD",1768764839563,0.00637108,95461.0,95456.0,0.01075183]
["bitfinex","BTCUSD",1768764839853,0.26085849,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764839854,0.25075729,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764840053,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764840897,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764841285,0.01047526,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764842256,0.0104757,95459.0,95456.0,0.0002758]
["bitfinex","BTCUSD",1768764845924,0.01047592,95457.0,95452.0,0.13233992]
["bitfinex","BTCUSD",1768764846133,0.25349405,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764846335,0.26396997,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764846452,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764846666,0.01047592,95457.0,95452.0,0.13233992]
["bitfinex","BTCUSD",1768764846876,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764847804,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764848015,0.01047592,95457.0,95452.0,0.13233992]
["bitfinex","BTCUSD",1768764848330,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764850282,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764850502,0.01047636,95453.0,95447.0,0.05238497]
["bitfinex","BTCUSD",1768764850672,0.25349405,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764850877,4.702e-05,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764851672,4.702e-05,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764851857,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764852944,0.05242829,95454.0,95443.0,0.0002143]
["bitfinex","BTCUSD",1768764852945,0.01047701,95447.0,95443.0,0.0002143]
["bitfinex","BTCUSD",1768764853144,0.01047668,95450.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764853614,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764853807,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764854009,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764854134,0.26397106,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764854340,0.25349405,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764854577,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764855362,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764857583,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764857977,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764858670,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764858914,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768764859501,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764859708,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764860311,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768764861059,0.25349405,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764861236,0.25349405,95452.0,95448.0,0.05238433]
["bitfinex","BTCUSD",1768764861422,0.25349405,95452.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764863662,0.25349405,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764863864,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768764864067,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764866722,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764867983,0.30587665,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764867984,0.26397051,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764868549,0.25349405,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764869135,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764871014,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764872335,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764873679,0.23991402,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764874303,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764875149,0.23991402,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764875150,0.22943766,95453.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764875986,4.702e-05,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764876392,0.01052327,95454.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764876540,0.06290467,95454.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764877112,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764877762,0.06285888,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764878156,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764878512,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764879131,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764879132,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764881107,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764881957,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764883291,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764883495,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764884364,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764885961,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764889200,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764889907,0.01052327,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764890131,4.702e-05,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764890337,4.702e-05,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768764890808,0.12696,95457.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764892772,0.01047548,95461.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764892773,9.91e-05,95462.0,95456.0,0.05237992]
["bitfinex","BTCUSD",1768764892982,0.1270991,95462.0,95459.0,0.06285416]
["bitfinex","BTCUSD",1768764893938,0.1270991,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764894145,0.1270991,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764894342,0.13757447,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764894974,0.1270991,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764895732,0.13757447,95462.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764895934,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764903778,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764903980,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764904275,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764904841,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764906327,0.01047592,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764906510,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764906917,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764907352,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764907871,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764908187,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764909125,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764910160,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764910597,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764910728,0.1270991,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764913842,0.13757447,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764915066,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764915599,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764915778,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764917909,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764918261,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764918584,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764918748,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764921385,0.06285421,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764921603,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764921808,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764922164,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764922485,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764923054,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764923927,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764924491,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764927842,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764929544,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768764929741,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768764931347,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764931958,0.127,95462.0,95442.0,0.01065586]
["bitfinex","BTCUSD",1768764931959,0.01047625,95454.0,95442.0,0.01065586]
["bitfinex","BTCUSD",1768764932166,0.0104769,95448.0,95443.0,0.01054153]
["bitfinex","BTCUSD",1768764932367,0.23205973,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764932560,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764932561,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764932774,0.01047603,95456.0,95449.0,0.05238399]
["bitfinex","BTCUSD",1768764933409,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764933607,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764934466,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764935562,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764936461,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764937230,0.0104312,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764937431,0.0104312,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764938631,0.0104312,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764940185,0.01047636,95453.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768764940404,0.05238279,95452.0,95444.0,0.05238669]
["bitfinex","BTCUSD",1768764940589,0.05238193,95453.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764940800,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764940961,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764941991,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764942671,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764943971,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764945382,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768764946754,0.0104769,95448.0,95443.0,0.01054153]
["bitfinex","BTCUSD",1768764947932,0.01047701,95447.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768764948350,0.0104769,95448.0,95443.0,0.01054153]
["bitfinex","BTCUSD",1768764948555,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764948917,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764949118,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764949793,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764950211,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764950341,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764951345,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764951541,0.01047625,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764951744,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764953540,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764954077,0.01047646,95452.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764954939,0.05238319,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764955387,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764956891,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764957102,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764957328,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764957990,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764960895,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764964449,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764964649,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764964850,0.24903312,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764965215,0.23855687,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764965435,0.23851204,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764965856,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764966264,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764968212,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764968409,0.2515144,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768764968602,0.2515144,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764969622,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764970178,0.01047603,95456.0,95450.0,0.06285998]
["bitfinex","BTCUSD",1768764970179,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764970378,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764971001,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768764974395,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764975619,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764977926,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768764978627,0.01047625,95454.0,95449.0,0.01029107]
["bitfinex","BTCUSD",1768764980034,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768764982296,0.01047625,95454.0,95449.0,0.01029107]
["bitfinex","BTCUSD",1768764983130,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764983997,0.01047636,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764983998,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764985362,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764985865,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764986834,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764987795,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764987999,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764988642,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764989212,0.01047668,95450.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768764989418,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764989618,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768764991879,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764992898,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768764993813,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764994434,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768764994612,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768764996290,0.01047493,95466.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764996619,0.01047493,95466.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764996824,0.01047493,95466.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764996825,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768764997023,0.13747537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768764997233,0.13747537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764997563,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764997740,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764997937,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764998141,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768764998325,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768764999718,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768764999913,0.01047581,95458.0,95452.0,0.06285859]
["bitfinex","BTCUSD",1768765000079,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768765001406,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768765002141,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768765003101,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765003318,0.17937425,95467.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765003319,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765004122,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768765005634,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768765005847,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765007248,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768765008821,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768765009023,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768765012881,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765015007,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765015330,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768765016394,0.06284992,95466.0,95459.0,0.06285398]
["bitfinex","BTCUSD",1768765016541,0.01047493,95466.0,95459.0,0.06285398]
["bitfinex","BTCUSD",1768765017202,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768765018049,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768765018251,0.01043042,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768765018464,0.05237744,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768765018693,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768765019147,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768765019695,0.24091515,95465.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765019946,0.24091515,95465.0,95432.0,0.12202296]
["bitfinex","BTCUSD",1768765019947,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768765020532,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765021428,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765022188,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765022562,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765023514,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765023743,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765024356,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765025146,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765025669,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765026278,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765027366,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765027764,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765028777,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765029153,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765029273,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765030079,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765031241,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765031432,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765032278,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765032475,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765032647,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765033391,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765034485,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765034898,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765035818,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765036776,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765036777,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765037033,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765037535,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765040250,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765041021,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765041213,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765043711,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765043932,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765044287,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765044489,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765045616,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765045750,0.01047668,95450.0,95442.0,0.06304244]
["bitfinex","BTCUSD",1768765045751,0.01047712,95446.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768765045951,0.01516835,95447.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768765046324,0.0104769,95448.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768765046325,0.01047712,95446.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768765046917,0.06286289,95446.0,95443.0,6.408e-05]
["bitfinex","BTCUSD",1768765048575,0.06286289,95446.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765048576,0.01047778,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765048830,0.01047778,95440.0,95434.0,0.13752546]
["bitfinex","BTCUSD",1768765049169,0.01047745,95443.0,95434.0,0.13752546]
["bitfinex","BTCUSD",1768765049170,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765049775,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765049980,0.01047811,95437.0,95432.0,0.0001595]
["bitfinex","BTCUSD",1768765050193,0.01052514,95437.0,95432.0,0.01063816]
["bitfinex","BTCUSD",1768765050514,0.01052514,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765051683,4.703e-05,95437.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765051802,4.703e-05,95437.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768765053069,0.00933277,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765054196,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765057507,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765057692,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765059501,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765059718,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765061270,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765061631,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765062483,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765063950,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765066594,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765066943,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765067338,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765067792,0.01047811,95437.0,95432.0,0.01063816]
["bitfinex","BTCUSD",1768765067987,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765068297,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765068743,0.01047811,95437.0,95432.0,0.01063816]
["bitfinex","BTCUSD",1768765069123,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765069324,0.0628663,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765069528,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765069734,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765072834,0.1595684,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765073527,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765075854,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765078090,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765078287,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765078981,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765079195,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765080435,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765091302,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765092848,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765093053,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765093211,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765093798,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765095378,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765097184,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765097692,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765097843,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765098279,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765098620,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765098832,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768765099175,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765099555,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765100509,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768765101037,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765101409,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765102248,0.06286412,95444.0,95437.0,0.06286853]
["bitfinex","BTCUSD",1768765102648,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765104859,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765105386,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765105783,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765105953,0.01047811,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768765107049,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765108022,0.02095523,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768765109122,0.02095523,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768765109326,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768765112934,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765113170,0.01047581,95458.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765113510,0.01047581,95458.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765113511,0.02095348,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765113789,0.01047734,95455.0,95451.0,0.01039764]
["bitfinex","BTCUSD",1768765113991,0.01047734,95455.0,95451.0,0.01031871]
["bitfinex","BTCUSD",1768765114156,0.02095348,95455.0,95451.0,0.01031871]
["bitfinex","BTCUSD",1768765116180,0.01047734,95455.0,95451.0,0.01031871]
["bitfinex","BTCUSD",1768765116404,0.01047734,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765119651,0.01047734,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765120270,0.01047734,95455.0,95451.0,0.01039764]
["bitfinex","BTCUSD",1768765122973,0.02095348,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765123569,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765124261,0.01047734,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765125843,0.01047734,95455.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765126047,0.01047734,95455.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768765126547,0.01047734,95455.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768765131680,0.01047734,95455.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768765131952,0.127,95457.0,95455.0,0.05238038]
["bitfinex","BTCUSD",1768765132164,0.127,95457.0,95454.0,0.06285651]
["bitfinex","BTCUSD",1768765132626,9.86e-05,95458.0,95455.0,0.06277748]
["bitfinex","BTCUSD",1768765132850,9.86e-05,95458.0,95457.0,0.05222171]
["bitfinex","BTCUSD",1768765133063,9.86e-05,95458.0,95457.0,0.05214277]
["bitfinex","BTCUSD",1768765133996,9.86e-05,95458.0,95455.0,0.01039721]
["bitfinex","BTCUSD",1768765135144,9.86e-05,95458.0,95455.0,0.06277769]
["bitfinex","BTCUSD",1768765135789,9.86e-05,95458.0,95455.0,0.01039721]
["bitfinex","BTCUSD",1768765136736,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765137222,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765137427,0.01057441,95458.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765137428,0.01047592,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765137867,0.01047592,95457.0,95451.0,0.06285936]
["bitfinex","BTCUSD",1768765138068,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765138871,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765139803,0.06285703,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765140185,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765140387,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765140707,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765141412,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765141611,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765143633,0.01057441,95458.0,95453.0,0.01039918]
["bitfinex","BTCUSD",1768765144731,0.01047592,95457.0,95453.0,0.01039918]
["bitfinex","BTCUSD",1768765145133,0.01057441,95458.0,95453.0,0.01039918]
["bitfinex","BTCUSD",1768765146857,0.01047592,95457.0,95453.0,0.01039918]
["bitfinex","BTCUSD",1768765147645,0.01057441,95458.0,95453.0,0.01039918]
["bitfinex","BTCUSD",1768765147889,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765149421,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765151539,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765152666,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765153081,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765153335,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765153554,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765154644,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768765154884,0.01047592,95457.0,95452.0,0.01038677]
["bitfinex","BTCUSD",1768765155204,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765155495,9.86e-05,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768765155866,9.86e-05,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768765157495,9.86e-05,95458.0,95455.0,0.06285633]
["bitfinex","BTCUSD",1768765157735,9.86e-05,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768765157932,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765158247,9.86e-05,95458.0,95453.0,0.25664484]
["bitfinex","BTCUSD",1768765158248,0.01047592,95457.0,95453.0,0.25664484]
["bitfinex","BTCUSD",1768765158489,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765158638,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765159140,0.01057441,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765159823,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765160023,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765161077,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765161427,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765163307,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765163920,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765165468,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765167226,0.01047614,95455.0,95448.0,0.25664538]
["bitfinex","BTCUSD",1768765167227,0.01047636,95453.0,95448.0,0.25664538]
["bitfinex","BTCUSD",1768765167378,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765167724,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765168470,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765168670,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765169369,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765169569,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765170152,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765173830,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765176809,0.01047646,95452.0,95445.0,0.127]
["bitfinex","BTCUSD",1768765176984,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765177158,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765177368,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765177756,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765177757,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765177938,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765179461,0.01047657,95451.0,95445.0,0.18986331]
["bitfinex","BTCUSD",1768765179661,0.01047657,95451.0,95445.0,0.13747723]
["bitfinex","BTCUSD",1768765179997,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765180566,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765182031,0.01047657,95451.0,95447.0,0.01013778]
["bitfinex","BTCUSD",1768765183377,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765183942,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765184915,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765185759,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765186577,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765187488,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765193011,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765193377,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765193569,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765195001,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765200177,0.01047679,95449.0,95445.0,0.13747723]
["bitfinex","BTCUSD",1768765200637,0.01047668,95450.0,95445.0,0.13747723]
["bitfinex","BTCUSD",1768765201528,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765202126,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765203768,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765212085,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765214225,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765215416,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765215936,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765216973,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765218879,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765219026,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765223592,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765223984,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768765224209,0.01047614,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768765228008,0.01047614,95455.0,95452.0,0.12695875]
["bitfinex","BTCUSD",1768765229813,0.01047614,95455.0,95452.0,0.12687979]
["bitfinex","BTCUSD",1768765230233,0.01047614,95455.0,95452.0,0.12680083]
["bitfinex","BTCUSD",1768765230453,0.01047603,95456.0,95452.0,0.12672187]
["bitfinex","BTCUSD",1768765230651,0.01047592,95457.0,95452.0,0.13678457]
["bitfinex","BTCUSD",1768765231058,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765232828,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765233027,9.86e-05,95458.0,95455.0,0.01006238]
["bitfinex","BTCUSD",1768765233272,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765233451,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765233878,0.01047592,95457.0,95452.0,0.13678457]
["bitfinex","BTCUSD",1768765234233,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765235037,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765236079,0.01057441,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765237077,9.86e-05,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768765237693,0.01057441,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765238675,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765240099,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765240297,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765241941,0.01057441,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768765242413,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765242643,0.01057441,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765243327,9.86e-05,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768765244501,9.86e-05,95458.0,95452.0,0.12630811]
["bitfinex","BTCUSD",1768765244502,0.01057441,95458.0,95452.0,0.12630811]
["bitfinex","BTCUSD",1768765244707,0.01047614,95455.0,95452.0,0.12630811]
["bitfinex","BTCUSD",1768765244944,0.06285731,95455.0,95452.0,0.12630811]
["bitfinex","BTCUSD",1768765247623,0.01047679,95449.0,95445.0,0.127]
["bitfinex","BTCUSD",1768765247939,0.01047636,95453.0,95447.0,0.06286168]
["bitfinex","BTCUSD",1768765248334,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765249351,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765255707,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768765256473,0.06285803,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765256825,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768765257601,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765257834,0.01047646,95452.0,95445.0,0.13747723]
["bitfinex","BTCUSD",1768765257835,0.01047679,95449.0,95445.0,0.13747723]
["bitfinex","BTCUSD",1768765259380,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765259587,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765260097,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765260488,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765261828,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765262556,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765263345,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765264129,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765264328,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765264664,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768765267483,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765267681,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765268086,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765269010,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765269676,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765275847,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765278999,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768765281257,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765281453,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768765290857,0.01047668,95450.0,95447.0,0.127]
["bitfinex","BTCUSD",1768765291087,0.01047646,95452.0,95447.0,0.13747701]
["bitfinex","BTCUSD",1768765291279,0.01047657,95451.0,95447.0,0.13747701]
["bitfinex","BTCUSD",1768765298168,0.01047668,95450.0,95447.0,0.127]
["bitfinex","BTCUSD",1768765304716,0.06286015,95450.0,95447.0,0.127]
["bitfinex","BTCUSD",1768765305128,0.06286015,95450.0,95443.0,0.05238723]
["bitfinex","BTCUSD",1768765305129,0.01047712,95446.0,95438.0,0.127]
["bitfinex","BTCUSD",1768765305336,0.01047745,95443.0,95439.0,0.03144085]
["bitfinex","BTCUSD",1768765305470,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765305684,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765305883,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765306290,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768765309065,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768765309356,0.010478,95438.0,95432.0,0.01063816]
["bitfinex","BTCUSD",1768765309512,0.01043315,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765309750,0.01047822,95436.0,95432.0,0.0001595]
["bitfinex","BTCUSD",1768765309954,0.01047822,95436.0,95432.0,0.01063816]
["bitfinex","BTCUSD",1768765310354,0.01043315,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765310532,0.01043315,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765311673,0.01043315,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765311873,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765312254,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765312452,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765313215,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765313416,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765314188,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765314422,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765316231,0.01047866,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765316455,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765316867,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765319604,0.01047866,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765320350,0.01043381,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765320942,0.01043381,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765321272,0.01043381,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765321605,0.01043381,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765322624,0.01043381,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765325720,0.01047877,95431.0,95427.0,3e-08]
["bitfinex","BTCUSD",1768765325923,0.01047888,95430.0,95427.0,3e-08]
["bitfinex","BTCUSD",1768765326127,0.01047877,95431.0,95427.0,3e-08]
["bitfinex","BTCUSD",1768765327254,0.01047888,95430.0,95427.0,3e-08]
["bitfinex","BTCUSD",1768765327436,0.01047877,95431.0,95427.0,3e-08]
["bitfinex","BTCUSD",1768765327437,0.01047877,95431.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765331874,0.01043381,95432.0,95427.0,0.01047924]
["bitfinex","BTCUSD",1768765332674,0.01043381,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765333022,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765333238,0.01047811,95437.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765333239,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765333437,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765334382,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765335436,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765336851,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765338042,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765338238,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765338817,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765339333,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765340386,0.06287013,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765341204,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765343333,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765343552,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765343725,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765345894,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765347961,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765348283,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765348428,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765349366,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768765349598,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765350504,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765350803,0.06287014,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765351101,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765352064,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765352891,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765353317,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765354412,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765354607,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765354822,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765355805,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765356013,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765356284,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765356841,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765357027,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765358354,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765358736,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765359925,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765363026,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768765363162,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765364396,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765364800,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765365008,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765365172,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765367080,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765368078,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765369082,0.010478,95438.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768765370283,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765370654,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765374517,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765376200,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765377663,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765378212,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765378470,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765378642,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765379059,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765379060,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765379287,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765379883,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765382027,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765382186,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765383389,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765384836,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765385541,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765385747,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765386522,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765386724,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768765387818,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765390599,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765390802,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765391246,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768765391447,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765396771,0.01047767,95441.0,95437.0,0.01039911]
["bitfinex","BTCUSD",1768765397867,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768765399074,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768765402651,0.06286685,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765403216,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765403619,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765404028,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768765404230,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765404694,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768765405008,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765405561,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765407782,0.01047822,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765407982,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765410612,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765410818,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765411127,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768765411270,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768765413036,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768765413211,0.01047855,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768765413397,0.01047877,95431.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768765413597,0.01047888,95430.0,95423.0,0.0001595]
["bitfinex","BTCUSD",1768765413797,0.01047899,95429.0,95423.0,0.0001595]
["bitfinex","BTCUSD",1768765414220,0.01047921,95427.0,95423.0,0.0001595]
["bitfinex","BTCUSD",1768765414674,0.01047932,95426.0,95423.0,0.0001595]
["bitfinex","BTCUSD",1768765414872,0.01043446,95426.0,95423.0,0.0001595]
["bitfinex","BTCUSD",1768765415027,0.01043446,95426.0,95423.0,0.0002137]
["bitfinex","BTCUSD",1768765415250,0.01043446,95426.0,95415.0,0.127]
["bitfinex","BTCUSD",1768765415251,0.01047965,95423.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768765415458,0.01047965,95423.0,95416.0,4.703e-05]
["bitfinex","BTCUSD",1768765415459,0.01048009,95419.0,95416.0,4.703e-05]
["bitfinex","BTCUSD",1768765415846,0.06288066,95419.0,95416.0,4.703e-05]
["bitfinex","BTCUSD",1768765416050,0.01048009,95419.0,95416.0,4.703e-05]
["bitfinex","BTCUSD",1768765416541,0.05240101,95418.0,95416.0,4.703e-05]
["bitfinex","BTCUSD",1768765417221,0.05240101,95418.0,95413.0,0.0001595]
["bitfinex","BTCUSD",1768765417222,0.01048042,95416.0,95413.0,0.0001595]
["bitfinex","BTCUSD",1768765417522,0.01048042,95416.0,95413.0,0.00020656]
["bitfinex","BTCUSD",1768765420006,0.01047998,95420.0,95404.0,0.01064124]
["bitfinex","BTCUSD",1768765420007,0.01048119,95409.0,95404.0,0.01064124]
["bitfinex","BTCUSD",1768765420223,0.00825956,95408.0,95404.0,0.01064124]
["bitfinex","BTCUSD",1768765420419,0.00966928,95409.0,95404.0,0.01064124]
["bitfinex","BTCUSD",1768765420656,0.01048141,95407.0,95404.0,0.0001595]
["bitfinex","BTCUSD",1768765421266,0.0104813,95408.0,95404.0,0.0001595]
["bitfinex","BTCUSD",1768765421853,0.0104813,95408.0,95404.0,0.01064124]
["bitfinex","BTCUSD",1768765422061,0.06288861,95407.0,95404.0,0.0001595]
["bitfinex","BTCUSD",1768765422446,0.06288861,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768765422447,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768765422646,0.21912572,95406.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768765422871,0.22960724,95406.0,95400.0,0.0524109]
["bitfinex","BTCUSD",1768765423454,0.22960724,95406.0,95387.0,0.0104825]
["bitfinex","BTCUSD",1768765423455,0.01048185,95403.0,95394.0,0.01064233]
["bitfinex","BTCUSD",1768765423763,0.01048163,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768765424153,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768765424352,0.22960735,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768765424702,0.22960735,95405.0,95394.0,0.00023352]
["bitfinex","BTCUSD",1768765424703,0.27153442,95404.0,95395.0,0.0628959]
["bitfinex","BTCUSD",1768765424827,0.21912572,95404.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765425028,0.22960757,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768765425470,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768765426265,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768765427369,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765428271,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765429125,0.0104824,95398.0,95394.0,0.01071635]
["bitfinex","BTCUSD",1768765429291,0.01048229,95399.0,95394.0,0.01071635]
["bitfinex","BTCUSD",1768765429927,0.0104824,95398.0,95394.0,0.00023352]
["bitfinex","BTCUSD",1768765430327,0.01048229,95399.0,95394.0,0.01071635]
["bitfinex","BTCUSD",1768765430844,0.0104824,95398.0,95394.0,0.01071635]
["bitfinex","BTCUSD",1768765431074,0.0104824,95398.0,95394.0,0.00023352]
["bitfinex","BTCUSD",1768765431075,0.0104825,95397.0,95394.0,0.00023352]
["bitfinex","BTCUSD",1768765431272,0.22960855,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765431410,0.01048294,95393.0,95389.0,0.01053042]
["bitfinex","BTCUSD",1768765431628,0.01048305,95392.0,95389.0,4.704e-05]
["bitfinex","BTCUSD",1768765432020,0.01048294,95393.0,95389.0,0.01053042]
["bitfinex","BTCUSD",1768765432214,0.22960855,95394.0,95389.0,0.01053042]
["bitfinex","BTCUSD",1768765432638,0.01048294,95393.0,95389.0,0.01053042]
["bitfinex","BTCUSD",1768765432859,0.22960855,95394.0,95389.0,0.01053042]
["bitfinex","BTCUSD",1768765433224,0.22960855,95394.0,95389.0,0.00902391]
["bitfinex","BTCUSD",1768765434034,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765434238,0.21638746,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765434700,0.20590506,95398.0,95395.0,0.06289614]
["bitfinex","BTCUSD",1768765436208,0.20590506,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765436384,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765436583,0.01053042,95399.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768765438343,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765439247,0.01053042,95399.0,95396.0,0.06289552]
["bitfinex","BTCUSD",1768765439649,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765440149,0.01053042,95399.0,95397.0,0.05241213]
["bitfinex","BTCUSD",1768765440745,0.21643548,95399.0,95396.0,0.06289559]
["bitfinex","BTCUSD",1768765440920,0.21643548,95399.0,95397.0,0.05241248]
["bitfinex","BTCUSD",1768765441114,0.01053042,95399.0,95396.0,0.06289557]
["bitfinex","BTCUSD",1768765441312,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765441711,0.01053042,95399.0,95396.0,0.06289555]
["bitfinex","BTCUSD",1768765442092,0.01053042,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765442222,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765442426,0.01053042,95399.0,95396.0,0.06289524]
["bitfinex","BTCUSD",1768765442778,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765444539,0.01053042,95399.0,95396.0,0.06289561]
["bitfinex","BTCUSD",1768765445669,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765446381,0.01053042,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765446808,0.02101271,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765447996,0.01053042,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765448510,0.02101271,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765449840,0.01053042,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765450263,0.02101271,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765451065,0.01053042,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768765455152,0.02101271,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765455489,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765456066,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765456713,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765457300,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765457435,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765457646,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765458284,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765458473,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765458665,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765459006,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765460076,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765460392,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765460622,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765461002,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765461003,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765461208,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765462062,0.02101271,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765462596,0.02101271,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765463672,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765463874,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765465485,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765465486,0.06289488,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765466012,0.05241306,95397.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765466615,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765467497,0.0104824,95398.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765467819,0.0104824,95398.0,95392.0,0.06289817]
["bitfinex","BTCUSD",1768765468180,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765468369,0.02101271,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765470774,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768765471127,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765471738,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768765473781,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765474553,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765474937,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765475814,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765475976,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765476178,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765477353,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765477537,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765478424,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765479129,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765479372,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765481253,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768765483765,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768765483972,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765484115,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765486003,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765486233,0.01048283,95394.0,95388.0,0.06290091]
["bitfinex","BTCUSD",1768765486572,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765486975,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765487915,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765488113,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765488476,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765488885,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765489077,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765489285,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765489936,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765491275,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765491484,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765492059,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765492577,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765492578,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765494229,0.06289722,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765494230,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765494350,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765496236,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765496504,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765496915,0.06289642,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765496916,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765498018,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765498740,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765499335,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765499521,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765500141,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765500652,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765500998,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765501683,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765501837,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765503969,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765504170,0.01048294,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765504396,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765505528,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765507728,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765508070,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765510455,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765511029,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765512105,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765525682,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765526664,0.01048294,95393.0,95389.0,0.01039366]
["bitfinex","BTCUSD",1768765527164,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765527612,0.06289841,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765527787,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765528155,0.01048294,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765528372,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765529166,0.01048294,95393.0,95388.0,0.01039377]
["bitfinex","BTCUSD",1768765530597,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765530802,0.01048294,95393.0,95388.0,0.01039377]
["bitfinex","BTCUSD",1768765530971,0.01048305,95392.0,95388.0,0.01039377]
["bitfinex","BTCUSD",1768765531823,0.01048294,95393.0,95388.0,0.01039377]
["bitfinex","BTCUSD",1768765532386,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765535886,0.01048305,95392.0,95388.0,0.01039377]
["bitfinex","BTCUSD",1768765538685,0.01048305,95392.0,95385.0,0.06290261]
["bitfinex","BTCUSD",1768765538686,0.01048316,95391.0,95385.0,0.06290261]
["bitfinex","BTCUSD",1768765538864,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765539081,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765539444,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765539775,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765540142,0.12704,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765540345,0.13752283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765543471,0.13752283,95394.0,95390.0,0.01039356]
["bitfinex","BTCUSD",1768765544268,0.13752283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765544472,0.13752283,95394.0,95389.0,0.01039368]
["bitfinex","BTCUSD",1768765545094,0.13752283,95394.0,95389.0,0.00700992]
["bitfinex","BTCUSD",1768765546695,0.01048294,95393.0,95389.0,0.00700992]
["bitfinex","BTCUSD",1768765548894,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765549457,0.13752283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765549861,0.13752283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765550094,0.12704,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765550837,0.12704,95394.0,95390.0,0.01039357]
["bitfinex","BTCUSD",1768765550984,0.12704,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765552604,0.12704,95394.0,95391.0,0.06289859]
["bitfinex","BTCUSD",1768765552766,0.12704,95394.0,95392.0,0.05241529]
["bitfinex","BTCUSD",1768765552986,0.12704,95394.0,95392.0,0.04925479]
["bitfinex","BTCUSD",1768765553618,0.12704,95394.0,95391.0,0.06289891]
["bitfinex","BTCUSD",1768765554039,0.12704,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765555466,0.12704,95394.0,95391.0,0.06289877]
["bitfinex","BTCUSD",1768765557122,0.12704,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768765557722,0.13752283,95394.0,95383.0,0.0002]
["bitfinex","BTCUSD",1768765557928,0.003162,95384.0,95383.0,0.0002]
["bitfinex","BTCUSD",1768765558173,0.003162,95384.0,95383.0,0.00436004]
["bitfinex","BTCUSD",1768765558592,0.003162,95384.0,95380.0,0.00754607]
["bitfinex","BTCUSD",1768765558751,0.00320901,95384.0,95383.0,0.05974228]
["bitfinex","BTCUSD",1768765559098,0.24124144,95390.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765559272,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765559922,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765560465,0.01048316,95391.0,95385.0,0.05241868]
["bitfinex","BTCUSD",1768765560800,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765561014,0.01048327,95390.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765561015,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765561435,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768765561714,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765562343,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768765562344,0.01048437,95380.0,95374.0,0.0002]
["bitfinex","BTCUSD",1768765562563,0.0104847,95377.0,95374.0,0.00034107]
["bitfinex","BTCUSD",1768765562995,0.06290873,95377.0,95374.0,0.00034107]
["bitfinex","BTCUSD",1768765563425,0.0104847,95377.0,95374.0,0.00034107]
["bitfinex","BTCUSD",1768765563645,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765563856,0.01048514,95373.0,95370.0,0.0004704]
["bitfinex","BTCUSD",1768765564072,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765564289,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765564500,0.05242915,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765564501,0.0104858,95367.0,95362.0,0.01064495]
["bitfinex","BTCUSD",1768765564699,0.0109564,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765565328,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765565539,0.0104858,95367.0,95362.0,0.01064495]
["bitfinex","BTCUSD",1768765565748,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765565896,0.01048591,95366.0,95362.0,0.0001586]
["bitfinex","BTCUSD",1768765566507,0.01048591,95366.0,95362.0,0.01064495]
["bitfinex","BTCUSD",1768765566635,0.01048591,95366.0,95362.0,0.0001586]
["bitfinex","BTCUSD",1768765566636,0.01048602,95365.0,95362.0,0.0001586]
["bitfinex","BTCUSD",1768765566834,0.00900503,95365.0,95362.0,0.0001586]
["bitfinex","BTCUSD",1768765567640,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765567855,0.01048635,95362.0,95358.0,0.0002]
["bitfinex","BTCUSD",1768765568049,0.01048635,95362.0,95358.0,0.01068679]
["bitfinex","BTCUSD",1768765568276,0.01048624,95363.0,95358.0,0.01068679]
["bitfinex","BTCUSD",1768765568474,0.06143551,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765568475,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765569084,0.00900503,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765569331,0.00900503,95365.0,95360.0,0.01039688]
["bitfinex","BTCUSD",1768765569655,0.00900503,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765569885,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765570085,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765570318,0.00900503,95365.0,95359.0,0.06292011]
["bitfinex","BTCUSD",1768765570523,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765570966,0.13756591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765571159,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765571368,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765571953,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765572134,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765572338,0.01048624,95363.0,95358.0,0.01068679]
["bitfinex","BTCUSD",1768765572539,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765574528,0.01048624,95363.0,95358.0,0.01068679]
["bitfinex","BTCUSD",1768765574677,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765574881,0.01048635,95362.0,95358.0,0.01068679]
["bitfinex","BTCUSD",1768765575436,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765576147,0.24096484,95361.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765576513,0.01048646,95361.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765577108,0.01048635,95362.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765577310,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765578813,0.01148602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765578970,0.001,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765579172,0.001,95365.0,95362.0,0.06291787]
["bitfinex","BTCUSD",1768765579380,0.001,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765579695,0.001,95365.0,95362.0,0.01039666]
["bitfinex","BTCUSD",1768765580704,0.13756591,95366.0,95362.0,0.01039666]
["bitfinex","BTCUSD",1768765581977,0.12708,95366.0,95363.0,0.06291747]
["bitfinex","BTCUSD",1768765582158,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765582303,0.00049875,95384.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768765582511,0.24096099,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765582707,0.01098268,95393.0,95390.0,4.701e-05]
["bitfinex","BTCUSD",1768765582909,0.01048272,95395.0,95390.0,0.01053028]
["bitfinex","BTCUSD",1768765583158,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765583355,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765583550,0.00014121,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768765583732,0.00014121,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768765584878,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768765586137,0.01048305,95392.0,95388.0,0.01040873]
["bitfinex","BTCUSD",1768765586335,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768765586537,0.01048327,95390.0,95386.0,0.01040593]
["bitfinex","BTCUSD",1768765587098,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765587310,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768765587504,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768765587727,0.01048305,95392.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768765587925,0.01048305,95392.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768765587926,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765588657,0.01048349,95388.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765588863,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768765589037,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768765589236,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765589641,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765589846,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768765590065,0.13756327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768765590403,0.13756327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765592276,0.13756327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768765593264,0.13756327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768765593856,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768765594056,0.01048382,95385.0,95379.0,0.06290691]
["bitfinex","BTCUSD",1768765594235,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768765594453,0.01048393,95384.0,95373.0,0.20970128]
["bitfinex","BTCUSD",1768765594454,0.01048415,95382.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765594653,0.36832144,95390.0,95371.0,0.00049879]
["bitfinex","BTCUSD",1768765594654,0.01048481,95376.0,95371.0,0.00049879]
["bitfinex","BTCUSD",1768765594860,0.23356083,95374.0,95371.0,0.00049879]
["bitfinex","BTCUSD",1768765595321,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765595524,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765595899,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765596256,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765596445,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765596682,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765598012,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765598183,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765598568,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765598784,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765599114,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765599248,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765599448,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765599649,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765599876,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765600053,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765600252,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765600455,0.12708,95373.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765600653,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765600881,0.12708,95373.0,95370.0,0.06291273]
["bitfinex","BTCUSD",1768765601085,0.12708,95373.0,95371.0,0.05242679]
["bitfinex","BTCUSD",1768765601744,0.12708,95373.0,95370.0,0.06291177]
["bitfinex","BTCUSD",1768765602482,0.12708,95373.0,95371.0,0.05242635]
["bitfinex","BTCUSD",1768765602721,0.12708,95373.0,95370.0,0.06291177]
["bitfinex","BTCUSD",1768765602952,0.12708,95373.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768765603090,0.12708,95373.0,95371.0,0.05242677]
["bitfinex","BTCUSD",1768765603751,0.12708,95373.0,95372.0,0.05242628]
["bitfinex","BTCUSD",1768765604318,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765605365,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765605577,0.12708,95373.0,95371.0,0.05242682]
["bitfinex","BTCUSD",1768765605765,0.12708,95373.0,95370.0,0.06291282]
["bitfinex","BTCUSD",1768765606322,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765607134,0.13756514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765607720,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765609737,0.13756514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765610130,0.13756514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765611037,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765611465,0.01048536,95371.0,95365.0,0.05242999]
["bitfinex","BTCUSD",1768765612106,0.01048547,95370.0,95364.0,0.06291667]
["bitfinex","BTCUSD",1768765612762,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765613110,0.13756514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765613738,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765613939,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765614102,0.12708,95373.0,95370.0,0.0104077]
["bitfinex","BTCUSD",1768765615300,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765615421,0.01048525,95372.0,95367.0,0.01040802]
["bitfinex","BTCUSD",1768765615845,0.01048536,95371.0,95366.0,0.01040813]
["bitfinex","BTCUSD",1768765616601,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765616801,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765617229,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765618187,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765618644,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765618855,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765619192,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765619986,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765620376,0.13756514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765621022,0.13756514,95373.0,95362.0,0.20972584]
["bitfinex","BTCUSD",1768765621023,0.12708,95373.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765621197,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765622530,0.12708,95373.0,95370.0,0.0104077]
["bitfinex","BTCUSD",1768765622872,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765624227,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765624772,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765625016,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765625220,0.13756514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765626266,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765626411,0.13756514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765626629,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765627250,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765627460,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765628849,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765629051,0.13756514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765629258,0.12708,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765629720,0.13756514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765629901,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765630059,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765630264,0.13756514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765630715,0.12708,95373.0,95369.0,0.06291335]
["bitfinex","BTCUSD",1768765630910,0.12708,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765632226,0.12708,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768765632837,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765633032,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768765633232,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768765633746,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765633976,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765634257,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765634258,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768765634456,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768765635040,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768765635216,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768765635659,0.05242469,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765635964,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765636162,0.01048525,95372.0,95367.0,0.01040802]
["bitfinex","BTCUSD",1768765636163,0.01048536,95371.0,95367.0,0.01040802]
["bitfinex","BTCUSD",1768765636367,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765636562,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765637358,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765637559,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765638399,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765638606,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765639120,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765639280,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765639478,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765640021,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765640235,0.01048547,95370.0,95365.0,0.21670083]
["bitfinex","BTCUSD",1768765640398,0.01048558,95369.0,95365.0,0.22718685]
["bitfinex","BTCUSD",1768765641591,0.01048558,95369.0,95365.0,0.21670083]
["bitfinex","BTCUSD",1768765642185,0.01048569,95368.0,95365.0,0.21670083]
["bitfinex","BTCUSD",1768765642410,0.0104858,95367.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768765642602,0.06291483,95367.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768765642962,0.0104858,95367.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768765645470,0.06291483,95367.0,95366.0,0.12708]
["bitfinex","BTCUSD",1768765645671,0.01048624,95363.0,95358.0,0.37168981]
["bitfinex","BTCUSD",1768765645882,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765646097,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765646333,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765647057,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765647227,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765647429,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765648176,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765648288,0.01048613,95364.0,95358.0,0.37168981]
["bitfinex","BTCUSD",1768765648511,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765649684,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765649985,0.01048591,95366.0,95362.0,0.01040857]
["bitfinex","BTCUSD",1768765650186,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765651235,0.01048602,95365.0,95361.0,0.01030156]
["bitfinex","BTCUSD",1768765651530,0.01048602,95365.0,95361.0,0.01011666]
["bitfinex","BTCUSD",1768765652257,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765652603,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765654323,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765654530,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765655039,0.01048613,95364.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765655040,0.01048624,95363.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765655204,0.01048635,95362.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765655410,0.01048646,95361.0,95357.0,0.0002]
["bitfinex","BTCUSD",1768765655945,0.01048624,95363.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765656323,0.01048624,95363.0,95357.0,0.06312089]
["bitfinex","BTCUSD",1768765657415,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768765658862,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768765660086,0.01048646,95361.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765664272,0.01048635,95362.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765664472,0.01048613,95364.0,95357.0,0.0106869]
["bitfinex","BTCUSD",1768765664473,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768765664657,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765665146,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765666577,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765667317,0.06292121,95358.0,95353.0,0.00018701]
["bitfinex","BTCUSD",1768765667565,0.0629212,95358.0,95353.0,0.00018701]
["bitfinex","BTCUSD",1768765667764,0.01048679,95358.0,95353.0,0.00018701]
["bitfinex","BTCUSD",1768765668147,0.01048679,95358.0,95347.0,0.06292766]
["bitfinex","BTCUSD",1768765668148,0.01048723,95354.0,95347.0,0.06292766]
["bitfinex","BTCUSD",1768765668343,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768765668754,0.01048767,95350.0,95347.0,0.00047082]
["bitfinex","BTCUSD",1768765669088,0.01048745,95352.0,95347.0,0.00047082]
["bitfinex","BTCUSD",1768765669089,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768765669304,0.052438,95351.0,95347.0,0.00047082]
["bitfinex","BTCUSD",1768765669514,0.01048745,95352.0,95347.0,0.00047082]
["bitfinex","BTCUSD",1768765669515,0.06292476,95352.0,95347.0,0.00047082]
["bitfinex","BTCUSD",1768765669718,0.06292476,95352.0,95342.0,0.0631073]
["bitfinex","BTCUSD",1768765669719,0.01048822,95345.0,95342.0,0.0001765]
["bitfinex","BTCUSD",1768765669923,0.01048822,95345.0,95342.0,0.00025061]
["bitfinex","BTCUSD",1768765670127,0.05244185,95344.0,95342.0,0.00025061]
["bitfinex","BTCUSD",1768765670335,0.05244185,95344.0,95337.0,0.0002]
["bitfinex","BTCUSD",1768765670337,0.01048877,95340.0,95337.0,0.0002]
["bitfinex","BTCUSD",1768765670542,0.01048877,95340.0,95337.0,0.00028893]
["bitfinex","BTCUSD",1768765670742,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765670947,0.01048932,95335.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765671179,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768765671180,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768765671389,0.13760932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765671390,0.12712,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765671591,0.12712,95335.0,95333.0,0.0524476]
["bitfinex","BTCUSD",1768765672213,0.12712,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765672214,0.23906558,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765672417,0.23906558,95344.0,95340.0,0.00845125]
["bitfinex","BTCUSD",1768765672418,0.12712,95343.0,95340.0,0.00845125]
["bitfinex","BTCUSD",1768765672592,0.12712,95343.0,95341.0,0.2853795]
["bitfinex","BTCUSD",1768765672965,0.12712,95343.0,95340.0,0.00845125]
["bitfinex","BTCUSD",1768765673211,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765673415,0.36020073,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765674458,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765677097,0.12712,95343.0,95340.0,0.06293229]
["bitfinex","BTCUSD",1768765677722,0.12712,95343.0,95340.0,0.06293265]
["bitfinex","BTCUSD",1768765677929,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765678327,0.12712,95343.0,95340.0,0.06293248]
["bitfinex","BTCUSD",1768765678727,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765678921,0.12712,95343.0,95340.0,0.06293264]
["bitfinex","BTCUSD",1768765680159,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765681107,0.12712,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765681292,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765681433,0.12712,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765681900,0.13760844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765682283,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765682845,0.12712,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765684174,0.13760844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765684723,0.12712,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765685136,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765685290,0.12712,95343.0,95340.0,0.06293252]
["bitfinex","BTCUSD",1768765685496,0.12712,95343.0,95340.0,0.06284289]
["bitfinex","BTCUSD",1768765689392,0.12712,95343.0,95340.0,0.01039914]
["bitfinex","BTCUSD",1768765690237,0.13760844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765690846,0.13760844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765690847,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765691356,0.13760844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765692512,0.06293234,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765692628,0.01048932,95335.0,95331.0,0.0001564]
["bitfinex","BTCUSD",1768765693484,0.01048932,95335.0,95331.0,6.678e-05]
["bitfinex","BTCUSD",1768765693703,0.01048921,95336.0,95331.0,0.01055654]
["bitfinex","BTCUSD",1768765693886,0.01048921,95336.0,95332.0,0.01040003]
["bitfinex","BTCUSD",1768765694088,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765694298,0.24356994,95336.0,95331.0,0.01055654]
["bitfinex","BTCUSD",1768765695036,0.24356994,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765695302,0.24356994,95336.0,95331.0,0.01055654]
["bitfinex","BTCUSD",1768765695505,0.24356994,95336.0,95331.0,6.678e-05]
["bitfinex","BTCUSD",1768765695742,0.23308073,95336.0,95318.0,0.20982362]
["bitfinex","BTCUSD",1768765695965,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765696159,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765696362,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765696563,0.01048976,95331.0,95327.0,0.01040059]
["bitfinex","BTCUSD",1768765696770,0.13760943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768765696921,0.12712,95334.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768765697325,0.12712,95334.0,95333.0,0.05244773]
["bitfinex","BTCUSD",1768765697528,0.12712,95334.0,95333.0,0.05235813]
["bitfinex","BTCUSD",1768765698926,0.23308073,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765699134,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765699334,0.12712,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765699568,0.12712,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765700187,0.12415807,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765700386,0.12119487,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765700565,0.12119487,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765701201,0.12119487,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765701432,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765701639,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765702487,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765703244,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765704552,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765705215,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765705837,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765706048,0.0003982,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765706877,0.01088686,95341.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765707091,0.0003982,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765707268,0.01088686,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765708005,0.01088686,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765708327,0.01088686,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765708647,0.010488,95347.0,95332.0,0.28538432]
["bitfinex","BTCUSD",1768765708648,0.02826305,95378.0,95332.0,0.23293621]
["bitfinex","BTCUSD",1768765708773,0.45703581,95386.0,95323.0,0.12712]
["bitfinex","BTCUSD",1768765708774,0.00014124,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768765708978,0.00014124,95352.0,95342.0,0.23177514]
["bitfinex","BTCUSD",1768765708979,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765709192,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768765709393,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765709638,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765709820,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765710001,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765710208,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765710612,0.010488,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765711072,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765711486,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765711628,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765712082,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765712482,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765713114,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765713586,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765713806,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765714897,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765715458,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765716568,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765716911,0.01048822,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768765717102,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765717790,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765719161,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765719927,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765720106,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765720547,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765720750,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765721196,0.01048877,95340.0,95334.0,0.06293652]
["bitfinex","BTCUSD",1768765721406,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765722237,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765722674,0.01048866,95341.0,95336.0,0.01039961]
["bitfinex","BTCUSD",1768765722902,0.01048877,95340.0,95336.0,0.01039961]
["bitfinex","BTCUSD",1768765723553,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765723759,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765724413,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765725483,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765726025,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765726230,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765726431,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765726639,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765728002,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765728610,0.01048888,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765729124,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765729414,0.0104891,95337.0,95333.0,0.01032529]
["bitfinex","BTCUSD",1768765729625,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765729842,0.01048899,95338.0,95334.0,0.01041478]
["bitfinex","BTCUSD",1768765730190,0.01048888,95339.0,95334.0,0.01041478]
["bitfinex","BTCUSD",1768765730623,0.05270901,95422.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768765730624,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768765730795,0.05244618,95336.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768765730796,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765730994,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765731182,0.30439669,95340.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765731388,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765731974,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765732282,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768765732721,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765733692,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765734539,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765734736,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765735148,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765737843,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765737987,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765738180,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768765738431,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765738561,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765739404,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765739611,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765739801,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765740548,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768765740754,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765741698,0.00111125,95332.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768765742676,0.0116009,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768765742975,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765743523,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765743716,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765743860,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765744508,0.01048976,95331.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765744509,0.0629387,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765744864,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765745064,0.00111125,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765745825,0.01160134,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765746209,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765746414,0.01160134,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765747002,0.01160134,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765747856,0.01160134,95328.0,95322.0,0.05267427]
["bitfinex","BTCUSD",1768765747857,0.01160134,95328.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765748063,0.0104902,95327.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765748220,0.01049031,95326.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765748428,0.0104902,95327.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765748855,0.01049031,95326.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765749067,0.0104902,95327.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765749437,0.05244904,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765749438,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765749640,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765750368,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765750574,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768765750983,0.01048965,95332.0,95328.0,0.01040052]
["bitfinex","BTCUSD",1768765751182,0.00111125,95329.0,95328.0,0.01040052]
["bitfinex","BTCUSD",1768765751381,0.00111125,95329.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765753424,0.00111125,95329.0,95328.0,0.05245048]
["bitfinex","BTCUSD",1768765755140,0.12716,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768765755338,0.12716,95337.0,95333.0,0.01039998]
["bitfinex","BTCUSD",1768765756182,0.12716,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765758255,0.12716,95337.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768765758519,0.12716,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765758726,0.12716,95339.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768765758945,0.13764811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765760213,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765760421,0.01048844,95343.0,95334.0,0.01039986]
["bitfinex","BTCUSD",1768765760629,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768765761174,0.0001589,95356.0,95338.0,0.23134028]
["bitfinex","BTCUSD",1768765761381,0.01048767,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768765761554,0.010621,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765761779,0.000133,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768765762198,0.000133,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768765762413,0.000133,95347.0,95344.0,0.06292995]
["bitfinex","BTCUSD",1768765762627,0.000133,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768765763542,0.000133,95347.0,95345.0,0.05244104]
["bitfinex","BTCUSD",1768765763680,0.000133,95347.0,95344.0,0.06293]
["bitfinex","BTCUSD",1768765765672,0.000133,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768765766409,0.000133,95347.0,95344.0,0.0103988]
["bitfinex","BTCUSD",1768765769761,0.000133,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768765770729,0.000133,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768765771177,0.000133,95347.0,95344.0,0.06292965]
["bitfinex","BTCUSD",1768765771383,0.01048712,95355.0,95344.0,0.06292965]
["bitfinex","BTCUSD",1768765771384,0.0001589,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768765771601,0.01048624,95363.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768765771820,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765771983,0.01048613,95364.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768765771984,0.01048613,95364.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765771985,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765772178,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765772402,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765772619,0.01048624,95363.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765772620,0.01048558,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765772765,0.01048536,95371.0,95363.0,0.22318516]
["bitfinex","BTCUSD",1768765772981,0.01048547,95370.0,95363.0,0.2756161]
["bitfinex","BTCUSD",1768765773389,0.01048503,95374.0,95370.0,0.01039594]
["bitfinex","BTCUSD",1768765773588,0.01095621,95374.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765773918,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765774629,0.01048547,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765774774,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765775535,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768765775713,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765776280,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765778420,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765779643,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765780949,0.01095621,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765781690,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765782855,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765783063,0.01095621,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765783269,0.01095621,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765783474,0.01095621,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765783670,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765784082,0.01095621,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765784910,0.00047118,95374.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768765785649,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768765785763,0.01048437,95380.0,95372.0,0.05242582]
["bitfinex","BTCUSD",1768765785971,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768765786663,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768765786860,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768765786861,0.01048481,95376.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768765787314,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768765788104,0.01048481,95376.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768765788520,0.01048481,95376.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768765788721,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768765790071,0.06290989,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768765791121,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768765792189,0.06290958,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768765794557,0.01048536,95371.0,95366.0,0.32978359]
["bitfinex","BTCUSD",1768765794781,0.01048558,95369.0,95366.0,0.12712]
["bitfinex","BTCUSD",1768765795210,0.06291384,95369.0,95366.0,0.12712]
["bitfinex","BTCUSD",1768765795411,0.01048547,95370.0,95366.0,0.12712]
["bitfinex","BTCUSD",1768765796885,0.01048558,95369.0,95366.0,0.12712]
["bitfinex","BTCUSD",1768765797089,0.01048525,95372.0,95366.0,0.13760591]
["bitfinex","BTCUSD",1768765797643,0.01048525,95372.0,95366.0,0.19003543]
["bitfinex","BTCUSD",1768765798291,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765798890,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765799071,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765800540,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765800750,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765801567,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765802615,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765802811,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765803176,0.01048492,95375.0,95370.0,0.01039594]
["bitfinex","BTCUSD",1768765803393,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765804659,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768765805046,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765805788,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765806090,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765807010,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765807443,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765807653,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768765807854,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768765808509,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768765810443,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768765810830,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768765811254,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768765813336,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765813717,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765815960,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765817432,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765817845,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765818483,0.06291249,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765818484,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765820076,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765821334,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765821707,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765821912,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765825002,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765825353,0.01048547,95370.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768765825552,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765825769,0.01048569,95368.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768765826079,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765826425,0.01048547,95370.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765826601,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765827089,0.01048547,95370.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765827674,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765828656,0.01048569,95368.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768765829446,0.01048558,95369.0,95365.0,0.12712]
["bitfinex","BTCUSD",1768765829917,0.01048558,95369.0,95365.0,0.13760602]
["bitfinex","BTCUSD",1768765830471,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765831008,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765831155,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765832791,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768765833818,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765837433,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768765837654,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768765839742,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768765841959,0.52757702,95549.0,95354.0,0.12712]
["bitfinex","BTCUSD",1768765841960,0.01048613,95364.0,95354.0,0.12712]
["bitfinex","BTCUSD",1768765842119,0.00999998,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765842330,0.02048556,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765842548,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768765842752,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768765842962,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768765843545,0.01048602,95365.0,95358.0,0.1797009]
["bitfinex","BTCUSD",1768765843740,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765844524,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765844737,0.01048591,95366.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768765845267,0.01048613,95364.0,95358.0,0.13775379]
["bitfinex","BTCUSD",1768765845506,0.01048624,95363.0,95358.0,0.13775379]
["bitfinex","BTCUSD",1768765845683,5.614e-05,95361.0,95358.0,0.13775379]
["bitfinex","BTCUSD",1768765846039,5.614e-05,95361.0,95358.0,0.127267]
["bitfinex","BTCUSD",1768765846446,0.0105426,95361.0,95358.0,0.127267]
["bitfinex","BTCUSD",1768765846690,5.614e-05,95361.0,95358.0,0.13775379]
["bitfinex","BTCUSD",1768765847006,0.0105426,95361.0,95358.0,0.127267]
["bitfinex","BTCUSD",1768765847850,5.614e-05,95361.0,95358.0,0.13775379]
["bitfinex","BTCUSD",1768765848433,5.614e-05,95361.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765850780,5.614e-05,95361.0,95358.0,0.19025625]
["bitfinex","BTCUSD",1768765853493,5.614e-05,95361.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765854108,5.614e-05,95361.0,95358.0,0.19025624]
["bitfinex","BTCUSD",1768765856954,5.614e-05,95361.0,95358.0,0.19025619]
["bitfinex","BTCUSD",1768765857134,5.614e-05,95361.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765857996,5.614e-05,95361.0,95358.0,0.19025624]
["bitfinex","BTCUSD",1768765859056,5.614e-05,95361.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765860794,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765862575,5.614e-05,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765862984,5.614e-05,95362.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765863562,0.01054249,95362.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765865841,0.01048646,95361.0,95358.0,0.0002155]
["bitfinex","BTCUSD",1768765866055,5.614e-05,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765866671,5.614e-05,95362.0,95360.0,0.05243246]
["bitfinex","BTCUSD",1768765866848,5.614e-05,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768765867458,5.614e-05,95362.0,95360.0,0.05243284]
["bitfinex","BTCUSD",1768765869991,5.614e-05,95362.0,95359.0,0.06292]
["bitfinex","BTCUSD",1768765870241,5.614e-05,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768765874001,5.614e-05,95362.0,95361.0,0.05243233]
["bitfinex","BTCUSD",1768765875718,5.614e-05,95362.0,95358.0,0.01070229]
["bitfinex","BTCUSD",1768765875895,0.06291922,95361.0,95358.0,0.1273355]
["bitfinex","BTCUSD",1768765876099,0.01048646,95361.0,95358.0,0.1273355]
["bitfinex","BTCUSD",1768765878604,0.01048624,95363.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765879246,5.614e-05,95360.0,95358.0,0.13782229]
["bitfinex","BTCUSD",1768765880526,5.614e-05,95360.0,95358.0,0.0002155]
["bitfinex","BTCUSD",1768765884534,0.05248914,95360.0,95358.0,0.0002155]
["bitfinex","BTCUSD",1768765884747,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768765884977,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765884978,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765887585,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765887759,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765888102,0.01054304,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765892034,0.01054304,95357.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765893430,0.01048701,95356.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765893608,0.01054304,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765894067,0.01048701,95356.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765895685,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765895845,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765897156,5.614e-05,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765897955,0.01054304,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765899110,5.614e-05,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765899273,5.614e-05,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765904923,5.614e-05,95357.0,95354.0,0.06292314]
["bitfinex","BTCUSD",1768765905470,5.614e-05,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765908802,5.614e-05,95357.0,95355.0,0.05243554]
["bitfinex","BTCUSD",1768765908997,5.614e-05,95357.0,95354.0,0.06292331]
["bitfinex","BTCUSD",1768765909584,5.614e-05,95357.0,95355.0,0.05243547]
["bitfinex","BTCUSD",1768765910587,5.614e-05,95357.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765911759,5.614e-05,95357.0,95354.0,0.06292296]
["bitfinex","BTCUSD",1768765912262,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765914126,5.614e-05,95359.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768765915926,0.01054282,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765916126,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765917542,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765917780,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768765917985,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765918693,0.0104869,95357.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765919109,5.614e-05,95356.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765919923,0.01054315,95356.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765921465,5.614e-05,95356.0,95352.0,0.01095863]
["bitfinex","BTCUSD",1768765922820,5.614e-05,95356.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768765923036,0.01048712,95355.0,95348.0,0.01064849]
["bitfinex","BTCUSD",1768765923205,0.01048734,95353.0,95348.0,0.0001606]
["bitfinex","BTCUSD",1768765923410,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768765923571,0.01048723,95354.0,95348.0,0.05259999]
["bitfinex","BTCUSD",1768765923572,0.01048745,95352.0,95348.0,0.01064849]
["bitfinex","BTCUSD",1768765924201,0.01048756,95351.0,95348.0,0.0001606]
["bitfinex","BTCUSD",1768765924597,0.01048734,95353.0,95348.0,0.01064849]
["bitfinex","BTCUSD",1768765924801,0.06292514,95352.0,95348.0,0.0001606]
["bitfinex","BTCUSD",1768765925005,0.01048756,95351.0,95348.0,0.0001606]
["bitfinex","BTCUSD",1768765925201,0.01048745,95352.0,95348.0,0.0001606]
["bitfinex","BTCUSD",1768765925863,0.01048745,95352.0,95348.0,0.01064849]
["bitfinex","BTCUSD",1768765926236,5.614e-05,95350.0,95348.0,0.01064849]
["bitfinex","BTCUSD",1768765926990,5.614e-05,95350.0,95344.0,0.0524414]
["bitfinex","BTCUSD",1768765927166,5.614e-05,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768765927325,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768765927742,0.01048789,95348.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765927743,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765927953,0.20797096,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765928166,0.20797096,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765928590,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768765928844,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765930358,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765930747,5.614e-05,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768765933322,0.01054436,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768765933867,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768765934080,0.01048833,95344.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765934081,0.01048866,95341.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765934281,0.20552461,95341.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765934724,0.05244388,95340.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765935096,0.05244443,95339.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765935861,0.24992675,95340.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765936241,0.05244443,95339.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765937026,0.05244394,95340.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765937227,5.614e-05,95339.0,95338.0,0.0001606]
["bitfinex","BTCUSD",1768765937849,5.614e-05,95339.0,95338.0,0.05251606]
["bitfinex","BTCUSD",1768765938097,5.614e-05,95339.0,95338.0,7.108e-05]
["bitfinex","BTCUSD",1768765938516,5.614e-05,95339.0,95338.0,0.05251606]
["bitfinex","BTCUSD",1768765939118,5.614e-05,95339.0,95338.0,7.108e-05]
["bitfinex","BTCUSD",1768765940275,5.614e-05,95339.0,95338.0,0.05251606]
["bitfinex","BTCUSD",1768765942207,5.614e-05,95339.0,95338.0,7.108e-05]
["bitfinex","BTCUSD",1768765942837,5.614e-05,95339.0,95338.0,0.05251606]
["bitfinex","BTCUSD",1768765944271,5.614e-05,95339.0,95338.0,7.108e-05]
["bitfinex","BTCUSD",1768765949614,0.05250057,95339.0,95338.0,7.108e-05]
["bitfinex","BTCUSD",1768765950463,0.01048921,95336.0,95330.0,0.05244886]
["bitfinex","BTCUSD",1768765950670,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765951081,0.01048921,95336.0,95330.0,0.05244886]
["bitfinex","BTCUSD",1768765951258,0.01048932,95335.0,95329.0,0.0631005]
["bitfinex","BTCUSD",1768765951827,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765952053,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765953701,5.614e-05,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765954405,0.01054568,95333.0,95329.0,0.01065058]
["bitfinex","BTCUSD",1768765954632,5.614e-05,95333.0,95329.0,0.01065058]
["bitfinex","BTCUSD",1768765954833,0.01054568,95333.0,95329.0,0.01065058]
["bitfinex","BTCUSD",1768765956606,5.614e-05,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765957054,5.614e-05,95333.0,95330.0,0.0629388]
["bitfinex","BTCUSD",1768765960400,5.614e-05,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765960642,5.614e-05,95333.0,95331.0,0.05244873]
["bitfinex","BTCUSD",1768765962320,5.614e-05,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765965949,0.01054568,95333.0,95329.0,0.0001606]
["bitfinex","BTCUSD",1768765966149,0.01054568,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765966150,0.05244984,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765966375,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765966605,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765966804,0.01049009,95328.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765966805,0.01049031,95326.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765967017,0.0104902,95327.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765967693,0.01049031,95326.0,95322.0,0.00022056]
["bitfinex","BTCUSD",1768765967895,0.01049031,95326.0,95322.0,0.01071131]
["bitfinex","BTCUSD",1768765968114,0.01049031,95326.0,95322.0,0.01079038]
["bitfinex","BTCUSD",1768765968458,0.01048998,95329.0,95322.0,0.01079038]
["bitfinex","BTCUSD",1768765969145,5.614e-05,95325.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765971301,5.614e-05,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768765971798,5.614e-05,95325.0,95323.0,0.06294381]
["bitfinex","BTCUSD",1768765971941,5.614e-05,95325.0,95323.0,0.06294387]
["bitfinex","BTCUSD",1768765972151,5.614e-05,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768765972354,5.614e-05,95325.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768765972885,5.614e-05,95325.0,95323.0,0.06294374]
["bitfinex","BTCUSD",1768765975926,5.614e-05,95325.0,95322.0,0.06324371]
["bitfinex","BTCUSD",1768765979102,5.614e-05,95325.0,95322.0,0.01079038]
["bitfinex","BTCUSD",1768765980138,0.89265363,95424.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765980139,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765980338,0.12716,95333.0,95331.0,0.05244883]
["bitfinex","BTCUSD",1768765980537,0.12716,95333.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765980742,0.12716,95333.0,95331.0,0.05244883]
["bitfinex","BTCUSD",1768765981064,0.12716,95335.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768765981889,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765984401,0.12716,95335.0,95332.0,0.06293786]
["bitfinex","BTCUSD",1768765985973,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765986453,0.32529899,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768765986627,0.33578831,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765986833,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765988506,0.12716,95335.0,95332.0,0.06293789]
["bitfinex","BTCUSD",1768765989768,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765989965,0.12716,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765990483,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765990879,0.13764932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765991281,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765991890,0.13764932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768765992108,0.12716,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768765993950,0.20862842,95334.0,95319.0,0.0001606]
["bitfinex","BTCUSD",1768765994152,0.01049009,95328.0,95322.0,0.06324367]
["bitfinex","BTCUSD",1768765994295,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765994510,0.01048976,95331.0,95325.0,0.01038073]
["bitfinex","BTCUSD",1768765994713,0.01048965,95332.0,95325.0,0.01038073]
["bitfinex","BTCUSD",1768765995129,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765995646,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765995843,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765996048,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768765996255,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768765997291,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765997509,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768765998674,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768765999588,0.06028068,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766000250,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766000456,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768766000837,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766001079,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766002933,0.01049009,95328.0,95322.0,0.00029963]
["bitfinex","BTCUSD",1768766003105,0.01049042,95325.0,95322.0,0.00029963]
["bitfinex","BTCUSD",1768766003320,0.01049031,95326.0,95322.0,0.00029963]
["bitfinex","BTCUSD",1768766004529,0.01049031,95326.0,95322.0,0.01079038]
["bitfinex","BTCUSD",1768766005118,0.01049031,95326.0,95322.0,0.00029963]
["bitfinex","BTCUSD",1768766005291,0.01049042,95325.0,95322.0,0.00029963]
["bitfinex","BTCUSD",1768766008870,0.01049042,95325.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766013832,0.05245273,95324.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766014730,0.06294355,95325.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766014948,0.05245323,95323.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766015161,0.01049042,95325.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766016231,0.06294269,95325.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766016440,0.06294259,95325.0,95322.0,0.0002101]
["bitfinex","BTCUSD",1768766016667,0.06294259,95325.0,95322.0,0.00012058]
["bitfinex","BTCUSD",1768766016888,0.06294259,95325.0,95322.0,4.598e-05]
["bitfinex","BTCUSD",1768766017708,0.05245288,95324.0,95322.0,4.598e-05]
["bitfinex","BTCUSD",1768766020515,0.06294267,95325.0,95322.0,4.598e-05]
["bitfinex","BTCUSD",1768766022402,0.01049042,95325.0,95322.0,4.598e-05]
["bitfinex","BTCUSD",1768766023130,0.01049042,95325.0,95319.0,0.06310691]
["bitfinex","BTCUSD",1768766023331,0.01049042,95325.0,95320.0,0.01044744]
["bitfinex","BTCUSD",1768766023841,0.01049053,95324.0,95320.0,0.01044744]
["bitfinex","BTCUSD",1768766028043,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768766029966,0.01049042,95325.0,95320.0,0.01044744]
["bitfinex","BTCUSD",1768766030330,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768766030533,0.01049042,95325.0,95320.0,0.01044744]
["bitfinex","BTCUSD",1768766034023,0.01049042,95325.0,95319.0,0.06324824]
["bitfinex","BTCUSD",1768766034204,0.01049042,95325.0,95319.0,0.01079292]
["bitfinex","BTCUSD",1768766034205,0.01049064,95323.0,95319.0,0.01079292]
["bitfinex","BTCUSD",1768766036229,0.01049075,95322.0,95319.0,0.00030184]
["bitfinex","BTCUSD",1768766038298,0.01049064,95323.0,95319.0,0.00030184]
["bitfinex","BTCUSD",1768766038522,0.01049064,95323.0,95319.0,0.01079292]
["bitfinex","BTCUSD",1768766042239,0.01049075,95322.0,95319.0,0.00030184]
["bitfinex","BTCUSD",1768766045174,0.01049053,95324.0,95319.0,0.01079292]
["bitfinex","BTCUSD",1768766045382,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768766045574,0.01049064,95323.0,95319.0,0.01079292]
["bitfinex","BTCUSD",1768766047026,0.01049075,95322.0,95319.0,0.00030184]
["bitfinex","BTCUSD",1768766051299,0.01049075,95322.0,95319.0,0.00021234]
["bitfinex","BTCUSD",1768766052358,0.01049064,95323.0,95319.0,0.00021234]
["bitfinex","BTCUSD",1768766053571,0.01049075,95322.0,95319.0,0.00021234]
["bitfinex","BTCUSD",1768766058989,0.01049075,95322.0,95319.0,4.829e-05]
["bitfinex","BTCUSD",1768766059361,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768766059527,0.01049075,95322.0,95318.0,0.01045]
["bitfinex","BTCUSD",1768766060718,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768766062783,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766062982,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768766064145,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768766064364,0.013353,96563.0,95310.0,0.0001606]
["bitfinex","BTCUSD",1768766064365,0.01049174,95313.0,95310.0,0.1273206]
["bitfinex","BTCUSD",1768766064576,0.01049174,95313.0,95310.0,0.12737213]
["bitfinex","BTCUSD",1768766064798,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766065021,4.707e-05,95312.0,95306.0,0.17612417]
["bitfinex","BTCUSD",1768766065518,0.01053892,95312.0,95307.0,0.16563166]
["bitfinex","BTCUSD",1768766065739,0.01053892,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766066173,4.707e-05,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766066630,4.707e-05,95312.0,95309.0,0.01040269]
["bitfinex","BTCUSD",1768766067710,0.01053892,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766068178,4.707e-05,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766068399,4.707e-05,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766068625,4.707e-05,95312.0,95309.0,0.06295307]
["bitfinex","BTCUSD",1768766069317,4.707e-05,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766070881,4.707e-05,95312.0,95310.0,0.05246035]
["bitfinex","BTCUSD",1768766071774,4.707e-05,95312.0,95309.0,0.062953]
["bitfinex","BTCUSD",1768766072269,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768766072479,0.12716,95332.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768766072691,0.12716,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768766072692,0.12716,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766072945,0.0001606,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768766073175,0.0001606,95334.0,95320.0,0.24157146]
["bitfinex","BTCUSD",1768766073176,0.01048899,95338.0,95320.0,0.24157146]
["bitfinex","BTCUSD",1768766073177,0.01048767,95350.0,95341.0,0.16563166]
["bitfinex","BTCUSD",1768766073412,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766073641,0.01064794,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766073885,0.01048679,95358.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766073886,0.01049009,95360.0,95353.0,0.05243673]
["bitfinex","BTCUSD",1768766074113,0.01049009,95360.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766074351,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766074584,0.01048635,95362.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766074585,0.01048646,95361.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766074819,0.01048657,95360.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766075056,0.0630921,95363.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766075057,0.0001746,95363.0,95356.0,0.17611867]
["bitfinex","BTCUSD",1768766075285,0.0001746,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766075709,0.01066084,95363.0,95359.0,0.17611834]
["bitfinex","BTCUSD",1768766075873,0.01066084,95363.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766076050,0.01048635,95362.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766076253,0.06291819,95362.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766077687,0.01048635,95362.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766078536,0.01066084,95363.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766078733,0.01048635,95362.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766080803,0.01066084,95363.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766081355,0.01048635,95362.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766081998,0.01066084,95363.0,95359.0,0.16563166]
["bitfinex","BTCUSD",1768766082349,0.01066084,95363.0,95359.0,0.17611834]
["bitfinex","BTCUSD",1768766082501,0.0001746,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766082905,0.01066084,95363.0,95359.0,0.17611834]
["bitfinex","BTCUSD",1768766084806,0.01066084,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766086124,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766086323,0.01048646,95361.0,95357.0,0.15912231]
["bitfinex","BTCUSD",1768766088381,0.01048657,95360.0,95357.0,0.15912231]
["bitfinex","BTCUSD",1768766092878,0.01048646,95361.0,95357.0,0.16960921]
["bitfinex","BTCUSD",1768766093163,0.01048646,95361.0,95357.0,0.15912231]
["bitfinex","BTCUSD",1768766093699,0.01048657,95360.0,95357.0,0.15912231]
["bitfinex","BTCUSD",1768766094571,0.01048646,95361.0,95357.0,0.15912231]
["bitfinex","BTCUSD",1768766096594,0.01048646,95361.0,95357.0,0.16960921]
["bitfinex","BTCUSD",1768766097948,0.01048635,95362.0,95357.0,0.16960921]
["bitfinex","BTCUSD",1768766098352,0.01048646,95361.0,95357.0,0.16960921]
["bitfinex","BTCUSD",1768766098514,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766098709,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766099098,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766099503,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766099713,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766100372,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766100578,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766101551,0.12712,95372.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766101755,0.0001746,95404.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766101756,0.0104847,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766101955,0.01048481,95376.0,95370.0,0.16436581]
["bitfinex","BTCUSD",1768766102172,0.01048481,95376.0,95370.0,0.15388034]
["bitfinex","BTCUSD",1768766102376,0.01048503,95374.0,95370.0,0.15388034]
["bitfinex","BTCUSD",1768766102643,0.01048492,95375.0,95370.0,0.16436581]
["bitfinex","BTCUSD",1768766102822,0.01048514,95373.0,95370.0,0.15388034]
["bitfinex","BTCUSD",1768766103167,0.06291223,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766103414,0.01048558,95369.0,95365.0,0.16436636]
["bitfinex","BTCUSD",1768766104379,0.01048558,95369.0,95365.0,0.15388034]
["bitfinex","BTCUSD",1768766104607,0.06291363,95369.0,95365.0,0.15388034]
["bitfinex","BTCUSD",1768766104811,0.01048569,95368.0,95365.0,0.15388034]
["bitfinex","BTCUSD",1768766105015,0.01048569,95368.0,95365.0,0.15379087]
["bitfinex","BTCUSD",1768766105763,0.01048569,95368.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766105987,0.0104858,95367.0,95364.0,0.28100034]
["bitfinex","BTCUSD",1768766106186,0.01048569,95368.0,95364.0,0.28100034]
["bitfinex","BTCUSD",1768766106388,0.0104858,95367.0,95364.0,0.28100034]
["bitfinex","BTCUSD",1768766108593,0.01048569,95368.0,95364.0,0.28100034]
["bitfinex","BTCUSD",1768766108790,0.01048558,95369.0,95364.0,0.29148647]
["bitfinex","BTCUSD",1768766109190,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766109307,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766109512,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766109955,0.01048547,95370.0,95365.0,0.01039655]
["bitfinex","BTCUSD",1768766110493,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766111298,0.01048536,95371.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766111500,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766113139,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766113525,0.01048569,95368.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766114128,0.01048569,95368.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766114342,0.01048558,95369.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766114503,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766114722,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766114929,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766116145,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766116991,0.01048558,95369.0,95365.0,0.01039655]
["bitfinex","BTCUSD",1768766117694,0.01048569,95368.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766119239,0.01048569,95368.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766120128,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766120467,0.05243007,95366.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766121292,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766121471,0.05242971,95366.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766121673,0.06291483,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766122723,0.0104858,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766123147,0.01048569,95368.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766123275,0.05242974,95366.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766123473,0.06291486,95367.0,95364.0,0.12712]
["bitfinex","BTCUSD",1768766124127,0.01048613,95364.0,95361.0,0.12712]
["bitfinex","BTCUSD",1768766124333,0.01048613,95364.0,95351.0,0.20975091]
["bitfinex","BTCUSD",1768766124334,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766124533,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766124686,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766124904,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766125313,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766126047,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766126253,0.06291928,95361.0,95355.0,0.13760712]
["bitfinex","BTCUSD",1768766127088,0.01048657,95360.0,95355.0,0.28349234]
["bitfinex","BTCUSD",1768766127338,0.01048646,95361.0,95356.0,0.15637223]
["bitfinex","BTCUSD",1768766128268,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766129581,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766131776,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766132851,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766136350,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766136787,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766137208,0.01048657,95360.0,95356.0,0.13800834]
["bitfinex","BTCUSD",1768766137843,0.01048657,95360.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766138266,0.01048668,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766138472,0.01048668,95359.0,95355.0,0.26512834]
["bitfinex","BTCUSD",1768766138687,0.01048668,95359.0,95356.0,0.13800834]
["bitfinex","BTCUSD",1768766138910,0.06292022,95359.0,95356.0,0.13800834]
["bitfinex","BTCUSD",1768766139359,0.01048679,95358.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766139923,0.01048679,95358.0,95355.0,0.26512834]
["bitfinex","BTCUSD",1768766140342,0.01048668,95359.0,95355.0,0.26512834]
["bitfinex","BTCUSD",1768766141668,0.01048657,95360.0,95355.0,0.27561546]
["bitfinex","BTCUSD",1768766141886,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766142677,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766143290,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766143496,0.01048635,95362.0,95358.0,0.01039736]
["bitfinex","BTCUSD",1768766143978,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766144754,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766145911,0.01048646,95361.0,95356.0,0.01039758]
["bitfinex","BTCUSD",1768766146177,0.05243357,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766146352,0.06291977,95360.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766146711,0.05243353,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768766146919,0.05243353,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766146920,0.01048756,95351.0,95337.0,0.13800834]
["bitfinex","BTCUSD",1768766147133,0.14181631,95361.0,95351.0,0.00025167]
["bitfinex","BTCUSD",1768766147134,0.05243607,95355.0,95351.0,0.00025167]
["bitfinex","BTCUSD",1768766147304,0.01048723,95354.0,95351.0,0.00025167]
["bitfinex","BTCUSD",1768766147734,0.01048712,95355.0,95351.0,0.01073923]
["bitfinex","BTCUSD",1768766147987,0.01048712,95355.0,95351.0,0.0106498]
["bitfinex","BTCUSD",1768766149714,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766149952,0.0104869,95357.0,95351.0,0.0106498]
["bitfinex","BTCUSD",1768766150109,0.01048712,95355.0,95351.0,0.0106498]
["bitfinex","BTCUSD",1768766150865,0.01048712,95355.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766151766,0.06292366,95354.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766153044,0.01048723,95354.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766153251,0.01048712,95355.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766153488,0.01048723,95354.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766155076,0.06292351,95354.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766155954,0.01048723,95354.0,95351.0,0.00016224]
["bitfinex","BTCUSD",1768766157221,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766161082,0.01048723,95354.0,95350.0,0.01030167]
["bitfinex","BTCUSD",1768766161301,0.01048734,95353.0,95348.0,0.01062889]
["bitfinex","BTCUSD",1768766161844,0.01048745,95352.0,95348.0,0.000141]
["bitfinex","BTCUSD",1768766162579,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766162981,0.0104869,95357.0,95351.0,0.06292521]
["bitfinex","BTCUSD",1768766163559,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766164819,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766165400,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766166363,0.0104869,95357.0,95353.0,0.01061954]
["bitfinex","BTCUSD",1768766167043,0.01048624,95363.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766167275,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766167411,0.01048668,95359.0,95355.0,0.01061932]
["bitfinex","BTCUSD",1768766168010,0.01048668,95359.0,95355.0,0.01043333]
["bitfinex","BTCUSD",1768766169915,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766170535,0.01048657,95360.0,95356.0,0.01061921]
["bitfinex","BTCUSD",1768766170954,0.01048668,95359.0,95356.0,0.0001322]
["bitfinex","BTCUSD",1768766171608,0.01048624,95363.0,95356.0,0.01061921]
["bitfinex","BTCUSD",1768766171924,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766172390,0.01048657,95360.0,95356.0,0.0001322]
["bitfinex","BTCUSD",1768766172619,0.01048657,95360.0,95358.0,0.0001322]
["bitfinex","BTCUSD",1768766172774,0.05243343,95359.0,95358.0,0.0001322]
["bitfinex","BTCUSD",1768766173762,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766173970,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766174584,0.01048668,95359.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766175052,0.06292019,95359.0,95352.0,0.06292466]
["bitfinex","BTCUSD",1768766175470,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766177169,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766177368,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766177798,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766183288,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766183489,0.01048657,95360.0,95355.0,0.01030113]
["bitfinex","BTCUSD",1768766183701,0.00042668,95355.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766185830,0.00042668,95355.0,95354.0,0.06292341]
["bitfinex","BTCUSD",1768766186609,0.01048646,95361.0,95356.0,0.14873961]
["bitfinex","BTCUSD",1768766187022,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766188474,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766188683,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766188986,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766190031,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766190326,0.01048536,95371.0,95362.0,0.06291811]
["bitfinex","BTCUSD",1768766190523,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766190940,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766191141,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766191777,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766192001,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766192434,0.13807648,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766192435,0.13807648,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766192883,0.01095648,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766193103,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766193359,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766193613,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766194108,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766194778,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766194972,0.01048558,95369.0,95364.0,0.14873873]
["bitfinex","BTCUSD",1768766195883,0.01048569,95368.0,95364.0,0.1382526]
["bitfinex","BTCUSD",1768766196284,0.01048569,95368.0,95364.0,0.14873873]
["bitfinex","BTCUSD",1768766196486,0.01048558,95369.0,95364.0,0.14873873]
["bitfinex","BTCUSD",1768766196693,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766197213,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766198100,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766198276,0.01048536,95371.0,95367.0,0.01033083]
["bitfinex","BTCUSD",1768766198493,0.01044063,95371.0,95367.0,0.01033083]
["bitfinex","BTCUSD",1768766198655,0.01048547,95370.0,95366.0,0.01029994]
["bitfinex","BTCUSD",1768766199174,0.01044063,95371.0,95366.0,0.01029994]
["bitfinex","BTCUSD",1768766200199,0.01048547,95370.0,95366.0,0.01029994]
["bitfinex","BTCUSD",1768766200430,0.01044074,95370.0,95366.0,0.01029994]
["bitfinex","BTCUSD",1768766203368,0.01039601,95370.0,95366.0,0.01029994]
["bitfinex","BTCUSD",1768766203667,0.01044063,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766205284,0.01044063,95371.0,95367.0,0.01029984]
["bitfinex","BTCUSD",1768766206302,0.01048547,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766207083,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766209688,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766209887,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766210361,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766210588,0.01048536,95371.0,95365.0,0.06291609]
["bitfinex","BTCUSD",1768766210745,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766212006,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766212757,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766212953,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766213801,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766214412,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766215812,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766216017,0.01048536,95371.0,95366.0,0.01029995]
["bitfinex","BTCUSD",1768766216215,0.01048547,95370.0,95366.0,0.01029995]
["bitfinex","BTCUSD",1768766219064,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766220458,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766220806,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766221006,0.01044063,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766221369,0.01044063,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766222203,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766222398,0.01044063,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766222991,0.01044063,95371.0,95366.0,0.01035572]
["bitfinex","BTCUSD",1768766223585,0.01044063,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766223942,0.01044063,95371.0,95366.0,0.01035572]
["bitfinex","BTCUSD",1768766224496,0.01048547,95370.0,95366.0,0.01035572]
["bitfinex","BTCUSD",1768766224698,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766225255,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766225462,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766226823,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766227476,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766228280,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766230291,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766230872,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766232882,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766234517,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766236814,0.01048536,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766237251,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766238595,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766238790,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766239000,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766239250,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766239642,0.01048602,95365.0,95361.0,0.14024386]
["bitfinex","BTCUSD",1768766239843,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766240626,0.01048591,95366.0,95362.0,0.01030038]
["bitfinex","BTCUSD",1768766241602,0.0104858,95367.0,95362.0,0.01030038]
["bitfinex","BTCUSD",1768766243536,0.01048591,95366.0,95361.0,0.14024386]
["bitfinex","BTCUSD",1768766245429,0.01048602,95365.0,95361.0,0.14024386]
["bitfinex","BTCUSD",1768766245639,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766247316,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766247947,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766248152,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766248763,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766249582,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766250431,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766251715,0.05289633,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766251716,0.00047156,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766252565,0.01048481,95376.0,95372.0,0.13547077]
["bitfinex","BTCUSD",1768766252780,0.0104847,95377.0,95372.0,0.13547077]
["bitfinex","BTCUSD",1768766252986,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766253868,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768766254074,0.0013102,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766254276,0.00126547,95378.0,95374.0,0.13547055]
["bitfinex","BTCUSD",1768766254492,0.00126547,95378.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766254695,0.01175006,95378.0,95374.0,0.12498552]
["bitfinex","BTCUSD",1768766254908,0.01175006,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766255214,0.01175006,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766255938,0.01175006,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766256350,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766257024,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766257235,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766259342,0.01043996,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766259540,0.01043996,95377.0,95371.0,0.0524258]
["bitfinex","BTCUSD",1768766259541,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766260127,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766260773,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766260976,0.01048481,95376.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766261127,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766261357,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766261591,0.01048525,95372.0,95368.0,0.12669703]
["bitfinex","BTCUSD",1768766261793,0.05242743,95370.0,95364.0,0.13760613]
["bitfinex","BTCUSD",1768766262022,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766262385,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766262604,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766262973,0.01048547,95370.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766263190,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766263805,0.01048569,95368.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766265341,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766265866,0.01048569,95368.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766266678,0.01044095,95368.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766268561,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766269558,0.01048558,95369.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766269751,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766270179,0.01048569,95368.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766270522,0.0104858,95367.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766270640,0.01044106,95367.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766270841,0.01048569,95368.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766271258,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766272018,0.0104858,95367.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766272251,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766272523,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766272999,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766273472,0.01048503,95374.0,95368.0,0.06291374]
["bitfinex","BTCUSD",1768766273706,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766273918,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766274119,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766275256,0.01048492,95375.0,95371.0,0.01029939]
["bitfinex","BTCUSD",1768766275595,0.01048492,95375.0,95371.0,0.01011343]
["bitfinex","BTCUSD",1768766276148,0.01048481,95376.0,95371.0,0.01011343]
["bitfinex","BTCUSD",1768766276348,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766280465,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766280671,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766280870,0.06290771,95378.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766281078,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766281451,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766282092,0.01048481,95376.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766282271,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766283378,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766284074,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766284283,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766284635,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766284838,0.0104404,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766285037,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766285934,0.06286616,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766285935,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766286144,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766286350,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766286957,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766287161,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766288120,0.0104404,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766288986,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766289185,0.01011286,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766289363,0.01011286,95374.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766289364,0.01048525,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766289929,0.01011286,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766290134,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766291401,0.01011286,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766291833,0.00936846,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766292918,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766293887,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766294918,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766295671,0.01044051,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766295885,0.01044051,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766296490,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766297973,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766298177,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766299307,0.01048536,95371.0,95366.0,0.12556568]
["bitfinex","BTCUSD",1768766299515,0.01048547,95370.0,95366.0,0.12556568]
["bitfinex","BTCUSD",1768766302076,0.01044073,95370.0,95366.0,0.12556568]
["bitfinex","BTCUSD",1768766302707,0.01048558,95369.0,95366.0,0.11507977]
["bitfinex","BTCUSD",1768766302910,0.0104858,95367.0,95364.0,0.12759156]
["bitfinex","BTCUSD",1768766303116,0.01048569,95368.0,95364.0,0.13807769]
["bitfinex","BTCUSD",1768766303315,0.0104858,95367.0,95364.0,0.00047156]
["bitfinex","BTCUSD",1768766303529,0.01011356,95367.0,95364.0,0.00047156]
["bitfinex","BTCUSD",1768766304531,0.06254259,95367.0,95364.0,0.00047156]
["bitfinex","BTCUSD",1768766309007,0.05242971,95366.0,95364.0,0.00047156]
["bitfinex","BTCUSD",1768766309430,0.05242971,95366.0,95364.0,0.00038208]
["bitfinex","BTCUSD",1768766311278,0.05243013,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768766311476,0.05205789,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768766312395,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766312559,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766312761,0.01011441,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766314623,0.00974214,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766314796,0.01053365,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766315990,4.708e-05,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766316591,4.708e-05,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766324847,4.708e-05,95360.0,95357.0,0.06292139]
["bitfinex","BTCUSD",1768766325050,4.708e-05,95360.0,95357.0,0.0629212]
["bitfinex","BTCUSD",1768766328273,4.708e-05,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766328843,4.708e-05,95360.0,95357.0,0.06292132]
["bitfinex","BTCUSD",1768766329800,4.708e-05,95360.0,95358.0,0.05243397]
["bitfinex","BTCUSD",1768766330381,4.708e-05,95360.0,95357.0,0.06292135]
["bitfinex","BTCUSD",1768766330576,4.708e-05,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766331873,4.708e-05,95360.0,95357.0,0.06292124]
["bitfinex","BTCUSD",1768766332849,4.708e-05,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766335581,4.708e-05,95360.0,95358.0,0.05243384]
["bitfinex","BTCUSD",1768766336315,4.708e-05,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766336558,4.708e-05,95360.0,95358.0,0.05243343]
["bitfinex","BTCUSD",1768766336897,4.708e-05,95360.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768766337139,4.708e-05,95360.0,95358.0,0.05243374]
["bitfinex","BTCUSD",1768766337650,4.708e-05,95360.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768766338056,4.708e-05,95360.0,95358.0,0.0524339]
["bitfinex","BTCUSD",1768766338252,4.708e-05,95360.0,95359.0,0.05243343]
["bitfinex","BTCUSD",1768766339127,4.708e-05,95360.0,95358.0,0.05243393]
["bitfinex","BTCUSD",1768766340185,0.12708,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766340390,0.01095675,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766340685,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766341018,0.05242958,95366.0,95359.0,0.05243335]
["bitfinex","BTCUSD",1768766341206,0.06291492,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766341416,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766341758,0.01048613,95364.0,95358.0,0.05243382]
["bitfinex","BTCUSD",1768766342373,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766342568,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766345342,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766345735,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766345940,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766346604,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766346779,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766348357,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766348609,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766349975,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766350379,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766351001,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766354476,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766358173,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766358373,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766359853,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766361294,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766364986,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766365785,0.01048591,95366.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766366076,0.06291555,95366.0,95359.0,0.06291965]
["bitfinex","BTCUSD",1768766367359,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766368892,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766368893,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766369329,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766369532,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766370024,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766370837,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766372209,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766372635,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766373306,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766373869,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766374269,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766374506,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766374908,0.06291559,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766375265,0.06291622,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766375467,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766377057,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766377261,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766377486,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766378654,0.01011371,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766379428,0.01011371,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766380714,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766381109,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766382534,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766382728,0.01048602,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766383889,0.01011371,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766384263,0.01011371,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766384489,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766385764,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766385969,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766386226,0.01044106,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766389677,0.01095675,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766389896,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766390554,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766391026,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766391239,0.01095675,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766393470,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766393654,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766394055,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766394257,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766394463,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766395666,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766395873,0.01095675,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766396286,0.00047117,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766397638,0.00047117,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766397811,0.01095675,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766398222,0.01095675,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766398685,0.0104858,95367.0,95356.0,0.1057667]
["bitfinex","BTCUSD",1768766398853,0.01011348,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766399842,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766400043,0.01048591,95366.0,95359.0,0.05243327]
["bitfinex","BTCUSD",1768766400285,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766400497,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766401565,0.01048591,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766401776,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766402315,0.01048624,95363.0,95356.0,0.1057667]
["bitfinex","BTCUSD",1768766402520,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766402718,0.01048624,95363.0,95350.0,0.0001609]
["bitfinex","BTCUSD",1768766402719,0.11335833,95362.0,95350.0,0.0001609]
["bitfinex","BTCUSD",1768766402926,0.12712,95363.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766402927,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766403135,0.06292473,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766403136,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766403329,0.12384567,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766403330,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766403538,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766403739,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766403947,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766404703,0.01011522,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766404910,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766405326,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766405941,0.01048767,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766406153,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766406317,0.01048811,95346.0,95340.0,0.01064967]
["bitfinex","BTCUSD",1768766406541,0.01048844,95343.0,95340.0,0.0001609]
["bitfinex","BTCUSD",1768766406814,0.01048866,95341.0,95334.0,0.05244707]
["bitfinex","BTCUSD",1768766407213,0.01011606,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766407414,0.01011606,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766407712,0.12712,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766407919,0.12712,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766408214,0.13760822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766408440,0.12712,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766409080,0.12712,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766409485,0.12712,95345.0,95341.0,0.01039917]
["bitfinex","BTCUSD",1768766409660,0.12712,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766410621,0.13760822,95345.0,95341.0,0.01039917]
["bitfinex","BTCUSD",1768766412139,0.12712,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766413103,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766413304,0.13760789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766413559,0.01048877,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766413765,0.11335833,95363.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766413766,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766413977,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766414181,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766414386,0.01048855,95359.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766414791,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766414966,0.01048855,95360.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766415182,0.01048855,95360.0,95357.0,0.06292139]
["bitfinex","BTCUSD",1768766416275,0.01048855,95360.0,95358.0,0.05243382]
["bitfinex","BTCUSD",1768766417353,0.01048855,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766417781,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766418194,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766418423,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766418634,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766419569,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766420094,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766421093,0.0101141,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766422138,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766422972,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766423614,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766424735,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766425157,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766425367,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766425792,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766425999,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766427553,0.01011436,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766427699,0.01011436,95358.0,95351.0,0.13760756]
["bitfinex","BTCUSD",1768766427700,0.01048723,95354.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768766429325,0.06292362,95354.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768766429967,0.05243676,95353.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768766430120,0.01048723,95354.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768766431397,0.05243673,95353.0,95351.0,0.12712]
["bitfinex","BTCUSD",1768766431598,0.05243673,95353.0,95340.0,0.45113242]
["bitfinex","BTCUSD",1768766431599,0.01048789,95348.0,95341.0,0.12712]
["bitfinex","BTCUSD",1768766431733,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766431941,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766433173,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766433174,0.01048822,95345.0,95341.0,0.12712]
["bitfinex","BTCUSD",1768766433995,0.01048822,95345.0,95341.0,0.13760866]
["bitfinex","BTCUSD",1768766434355,0.01048811,95346.0,95341.0,0.13760866]
["bitfinex","BTCUSD",1768766434559,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766435393,0.01048811,95346.0,95341.0,0.13760866]
["bitfinex","BTCUSD",1768766436299,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766436926,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766437961,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766438364,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766438576,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766440326,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766440532,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766440884,0.01048844,95343.0,95336.0,0.1234847]
["bitfinex","BTCUSD",1768766441084,0.01048844,95343.0,95337.0,0.05244512]
["bitfinex","BTCUSD",1768766442159,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766443089,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766443299,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766443483,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766443703,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766444155,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766444365,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766444662,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766446009,0.13760712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766446158,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766446950,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766447604,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766447756,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766448411,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766449218,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766449963,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766450094,0.13760712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766450727,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766450900,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766451307,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766452095,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766452295,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766452568,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766452711,0.01048756,95351.0,95343.0,0.11299549]
["bitfinex","BTCUSD",1768766452918,0.01048756,95351.0,95275.0,2.34451169]
["bitfinex","BTCUSD",1768766452919,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766453336,0.06292876,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766454121,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766454970,0.01048833,95344.0,95338.0,0.24707874]
["bitfinex","BTCUSD",1768766455179,0.06255618,95346.0,95338.0,0.24707874]
["bitfinex","BTCUSD",1768766455180,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766455381,0.01048822,95345.0,95338.0,0.24707871]
["bitfinex","BTCUSD",1768766455579,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766455903,0.01048833,95344.0,95339.0,0.12131606]
["bitfinex","BTCUSD",1768766456055,0.01048844,95343.0,95339.0,0.12131606]
["bitfinex","BTCUSD",1768766456574,0.00948844,95343.0,95339.0,0.12131606]
["bitfinex","BTCUSD",1768766456779,0.00948844,95343.0,95338.0,0.08380659]
["bitfinex","BTCUSD",1768766456780,0.01048866,95341.0,95338.0,0.0733176]
["bitfinex","BTCUSD",1768766457112,0.05244437,95340.0,95338.0,0.0733176]
["bitfinex","BTCUSD",1768766457282,0.01048866,95341.0,95338.0,0.0733176]
["bitfinex","BTCUSD",1768766457766,0.01048855,95342.0,95338.0,0.0733176]
["bitfinex","BTCUSD",1768766458187,0.01048866,95341.0,95338.0,0.0733176]
["bitfinex","BTCUSD",1768766458376,0.01048866,95341.0,95338.0,0.07342134]
["bitfinex","BTCUSD",1768766458594,0.01048866,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766458806,0.01048855,95342.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766459039,0.01048866,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766459440,0.06293204,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766459601,0.01048866,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766460805,0.06293216,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766462234,0.01048866,95341.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766462471,0.00948844,95343.0,95338.0,0.01059273]
["bitfinex","BTCUSD",1768766462696,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766463035,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766463242,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766463822,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766464466,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766464869,0.01048855,95342.0,95338.0,0.01059273]
["bitfinex","BTCUSD",1768766465459,0.01048855,95342.0,95338.0,0.00010374]
["bitfinex","BTCUSD",1768766465835,0.01048855,95342.0,95333.0,0.11082718]
["bitfinex","BTCUSD",1768766465836,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766466038,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766466859,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768766468804,0.01048921,95336.0,95332.0,0.01053673]
["bitfinex","BTCUSD",1768766470515,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766471502,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768766471707,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766471906,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766472111,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766472345,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766472641,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766473606,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766474060,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766474244,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766478124,0.01048921,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766478558,0.02097732,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766478764,0.01048921,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766478991,0.01048921,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766483807,0.01048921,95346.0,95343.0,0.06293065]
["bitfinex","BTCUSD",1768766484620,0.01048921,95346.0,95344.0,0.05244165]
["bitfinex","BTCUSD",1768766484838,0.12712,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766485211,0.04196405,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766485394,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766485594,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766487204,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766487610,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766488908,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766489364,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766490195,0.02097556,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766491457,0.02097556,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766491681,0.01048789,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766492443,0.02097556,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766492646,0.01048789,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766493759,0.01048789,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766493965,0.01048789,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766494197,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766494413,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766494852,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766495294,0.12712,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766495510,0.12712,95353.0,95352.0,0.06292428]
["bitfinex","BTCUSD",1768766497822,0.12707525,95353.0,95352.0,0.06292428]
["bitfinex","BTCUSD",1768766500487,0.12707525,95353.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766501409,0.12707525,95353.0,95352.0,0.06292473]
["bitfinex","BTCUSD",1768766501622,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766501919,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766502144,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766502348,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766502556,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766502761,0.01048635,95362.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766502931,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766503115,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766504402,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766505407,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766505650,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766506388,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766507151,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766509590,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766509794,0.01044193,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766509947,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766510150,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766510765,0.06292084,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766510766,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766510943,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766511444,0.0104869,95357.0,95352.0,0.1186633]
["bitfinex","BTCUSD",1768766511646,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766511889,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766512267,0.06287585,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766512268,0.01044193,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766512490,0.01044193,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766512780,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766512976,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766513182,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766513911,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766516282,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766516470,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766516771,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766517533,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766518238,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766518606,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766521237,0.01048646,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766521694,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766522250,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766522452,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766522659,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766522858,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766523262,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766523468,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766523737,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766525126,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766525694,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766525916,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766527209,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766527550,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766529477,0.01048635,95362.0,95250.0,0.90138828]
["bitfinex","BTCUSD",1768766529478,0.01048646,95361.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766529675,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766529855,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766532684,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766533353,0.01048646,95361.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766533559,0.01048668,95359.0,95347.0,0.16061563]
["bitfinex","BTCUSD",1768766533728,0.0001609,95365.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766533729,0.01044248,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766533930,0.01039773,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766535633,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766535887,0.01039773,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766536728,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766536932,0.01041714,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766538675,0.01048745,95352.0,95348.0,0.11043554]
["bitfinex","BTCUSD",1768766539496,0.01041714,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766540723,0.01039773,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766540943,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766541336,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766541544,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766542000,0.01048701,95356.0,95351.0,0.06292536]
["bitfinex","BTCUSD",1768766542234,0.06292083,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766542448,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766542898,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766543123,0.00945291,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766543374,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766544041,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766544468,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766544604,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766544809,0.11215003,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766545039,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766545845,0.01064692,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766546712,0.0001609,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766547094,0.41332938,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766547095,0.01048514,95373.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766547277,0.00047124,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766547789,0.00047124,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766547790,0.01048426,95381.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766547987,0.01048426,95381.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766547988,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766548198,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766548358,0.0104847,95377.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766548558,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766549467,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766549984,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766550185,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766550408,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766551053,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766551944,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766552137,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766552342,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766552632,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766553800,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766554047,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768766554402,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766554628,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766555370,0.01048481,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766555528,0.01048481,95376.0,95371.0,0.10354414]
["bitfinex","BTCUSD",1768766555725,0.0104847,95377.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768766556289,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766556740,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768766556951,4.709e-05,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768766557152,2.34e-06,95381.0,95376.0,0.09789629]
["bitfinex","BTCUSD",1768766557390,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766557755,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766558015,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766558245,0.0104847,95377.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766558683,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766558891,0.01048481,95376.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766559214,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766559498,0.01048481,95376.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766559646,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766559847,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766560092,0.01048448,95379.0,95373.0,0.06291074]
["bitfinex","BTCUSD",1768766561302,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766562016,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766562517,0.06290779,95378.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766564389,0.01048481,95376.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766565566,0.01048481,95376.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766565903,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766566521,0.01048481,95376.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766567320,0.01048459,95378.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766567618,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766569386,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766569594,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768766571140,0.01048448,95379.0,95374.0,0.06291014]
["bitfinex","BTCUSD",1768766571141,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768766571344,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766571893,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766572597,0.01048481,95376.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766572908,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768766573091,0.0104847,95377.0,95372.0,0.13760525]
["bitfinex","BTCUSD",1768766573092,0.01048481,95376.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766573295,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766574256,0.06290966,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766574661,0.01048492,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766575778,0.06290981,95375.0,95372.0,0.12712]
["bitfinex","BTCUSD",1768766578024,0.05242524,95374.0,95372.0,0.12703049]
["bitfinex","BTCUSD",1768766578448,0.06290959,95375.0,95372.0,0.12703049]
["bitfinex","BTCUSD",1768766578875,0.06290959,95375.0,95365.0,0.05242995]
["bitfinex","BTCUSD",1768766578876,0.01048558,95369.0,95367.0,0.12712]
["bitfinex","BTCUSD",1768766579088,0.01048547,95370.0,95367.0,0.12712]
["bitfinex","BTCUSD",1768766580335,0.01048602,95365.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766580558,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766581429,0.45100663,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766581430,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766581642,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766581855,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766582278,0.01048492,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766582490,0.01048503,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766582696,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766583328,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766585430,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766586649,0.01048492,95375.0,95368.0,0.05242797]
["bitfinex","BTCUSD",1768766586829,0.05242518,95374.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766588165,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766588477,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766589204,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766589947,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766591958,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766592450,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768766592647,0.0629101,95375.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766592850,0.01048525,95372.0,95366.0,0.06291525]
["bitfinex","BTCUSD",1768766593051,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766593209,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766593634,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766593961,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766594316,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766594510,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766594931,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766595272,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766595437,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766595634,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766595887,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768766597061,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766599262,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766599446,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766599858,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766600056,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766600255,0.01048503,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766600514,0.05242583,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766601081,0.06291035,95374.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766601419,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768766601568,0.01048503,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768766601769,0.01048503,95374.0,95369.0,0.01044082]
["bitfinex","BTCUSD",1768766602006,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768766602702,0.01048503,95374.0,95366.0,0.06291537]
["bitfinex","BTCUSD",1768766602703,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766603300,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766604225,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768766604609,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766606126,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766606752,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766608874,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766609431,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766609631,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766609843,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766610087,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768766610321,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768766610902,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768766611070,0.01048569,95368.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768766611277,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768766611578,0.01048591,95366.0,95363.0,0.12712]
["bitfinex","BTCUSD",1768766612831,0.06291549,95366.0,95363.0,0.12712]
["bitfinex","BTCUSD",1768766613248,0.01048591,95366.0,95363.0,0.12712]
["bitfinex","BTCUSD",1768766613446,0.0104858,95367.0,95363.0,0.12712]
["bitfinex","BTCUSD",1768766616585,0.0104858,95367.0,95358.0,0.05243296]
["bitfinex","BTCUSD",1768766616586,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766616767,0.06291655,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766616986,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768766617952,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768766618731,0.01048613,95364.0,95358.0,0.05243381]
["bitfinex","BTCUSD",1768766618732,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766619221,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766619375,0.01048657,95360.0,95355.0,0.13760712]
["bitfinex","BTCUSD",1768766619585,0.01048635,95362.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766619586,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766619803,0.01048712,95355.0,95350.0,0.0001609]
["bitfinex","BTCUSD",1768766619804,0.01048734,95353.0,95350.0,0.0001609]
["bitfinex","BTCUSD",1768766620045,0.01048723,95354.0,95350.0,0.0001609]
["bitfinex","BTCUSD",1768766620853,0.05243783,95351.0,95350.0,1e-08]
["bitfinex","BTCUSD",1768766621090,0.05243783,95351.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766621091,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766621328,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766621561,0.13760767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766621787,0.13760767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766622232,0.13760767,95350.0,95346.0,0.00047124]
["bitfinex","BTCUSD",1768766622667,0.01048778,95349.0,95346.0,0.00047124]
["bitfinex","BTCUSD",1768766624674,0.06292679,95349.0,95346.0,0.00047124]
["bitfinex","BTCUSD",1768766625664,0.05243953,95348.0,95346.0,0.00047124]
["bitfinex","BTCUSD",1768766626093,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766626303,0.01048822,95345.0,95340.0,0.00020565]
["bitfinex","BTCUSD",1768766626533,0.06293076,95343.0,95340.0,0.00020565]
["bitfinex","BTCUSD",1768766626747,0.01048921,95336.0,95331.0,0.01065066]
["bitfinex","BTCUSD",1768766626978,0.01048943,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766627206,0.05244828,95332.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766627427,0.01048943,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766627428,0.05244783,95333.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766627648,0.05244781,95333.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766627867,0.06293664,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766628309,0.01048943,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766628986,0.01048932,95335.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766629213,0.05244546,95339.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766629214,0.01048888,95339.0,95333.0,0.01040004]
["bitfinex","BTCUSD",1768766629441,0.0104891,95337.0,95333.0,0.01040004]
["bitfinex","BTCUSD",1768766629875,0.0104891,95337.0,95333.0,0.01031054]
["bitfinex","BTCUSD",1768766630461,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766631365,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768766631817,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766632089,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766632529,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766632743,0.01048855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766632744,0.13760866,95341.0,95336.0,0.09843046]
["bitfinex","BTCUSD",1768766632961,0.12712,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766633168,0.07580903,95340.0,95338.0,0.08794125]
["bitfinex","BTCUSD",1768766633380,0.13760844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766633787,0.0104891,95337.0,95328.0,0.08794125]
["bitfinex","BTCUSD",1768766633993,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766634384,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766634801,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766635485,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766635688,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766635914,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766638649,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766639006,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766639160,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766640008,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768766640772,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768766640973,0.01048921,95336.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766641175,0.01048921,95336.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766641176,0.01048943,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766642307,0.01048932,95335.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766642508,0.01048932,95335.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766643121,0.06293661,95334.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766643321,0.01048943,95334.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766644226,0.06293692,95334.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766644867,0.05244782,95333.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766645218,0.01048943,95334.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766645419,0.06293314,95340.0,95331.0,0.01060824]
["bitfinex","BTCUSD",1768766645641,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768766646057,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766646487,0.01048921,95336.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766646619,0.01048932,95335.0,95331.0,0.00011848]
["bitfinex","BTCUSD",1768766646965,0.01048932,95335.0,95331.0,0.01060824]
["bitfinex","BTCUSD",1768766647162,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766647342,0.01048888,95339.0,95333.0,0.06293684]
["bitfinex","BTCUSD",1768766647508,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766647717,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766648067,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766648278,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768766648496,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768766648698,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766649489,0.12712,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766649683,0.12712,95343.0,95340.0,0.06293257]
["bitfinex","BTCUSD",1768766649865,0.12712,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766650039,0.12712,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768766650242,0.13760844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766652146,0.13760844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768766652526,0.13760844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766652961,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768766653107,0.01048756,95351.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766653314,0.12716,95350.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768766653516,0.12716,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766653517,0.12716,95350.0,95345.0,0.05244099]
["bitfinex","BTCUSD",1768766654200,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766654478,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766655329,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766655518,0.12716,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766657926,0.12716,95348.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768766658169,0.12716,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766661474,0.12716,95348.0,95345.0,0.0629292]
["bitfinex","BTCUSD",1768766663347,0.12716,95348.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766664761,0.12716,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766665165,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766665369,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766666360,0.13764789,95348.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766666562,0.13764789,95348.0,95338.0,0.08062988]
["bitfinex","BTCUSD",1768766666563,0.01048844,95343.0,95338.0,0.32211237]
["bitfinex","BTCUSD",1768766666788,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766666943,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766667126,0.137648,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766667494,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766667711,0.137648,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766668346,0.12716,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766669271,0.12716,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766670821,0.12716,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766670951,0.12716,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766672290,0.12716,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766673310,0.137648,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766674374,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766674955,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766675159,0.137648,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766675160,0.137648,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766678372,0.12716,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766678858,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766679199,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766681300,0.06292877,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766681478,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766681696,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766687283,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766688083,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766688518,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766689054,0.137648,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766689465,0.12716,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766689673,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766689883,0.13760745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766690095,0.19004516,95352.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766690302,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766691318,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766691728,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766692514,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766692966,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766693173,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766693174,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766693584,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766693585,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766693786,0.01048789,95348.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766693988,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766694167,0.010488,95347.0,95340.0,0.06293221]
["bitfinex","BTCUSD",1768766694882,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766695102,0.01044314,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766695648,0.01044314,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766696096,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766697150,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766697935,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766698337,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766698726,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766698926,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768766699170,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766700320,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766700500,0.01044314,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766701152,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766701355,0.010488,95347.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768766701824,0.010488,95347.0,95341.0,0.06293191]
["bitfinex","BTCUSD",1768766702206,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768766706037,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766706270,0.01048778,95349.0,95344.0,0.06293001]
["bitfinex","BTCUSD",1768766706484,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766707086,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766707293,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766708725,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766708935,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766710104,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766711192,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766711964,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766713428,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766713635,0.01048778,95349.0,95344.0,0.06292999]
["bitfinex","BTCUSD",1768766714127,0.01048778,95349.0,95344.0,0.06292993]
["bitfinex","BTCUSD",1768766714338,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766714907,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766716384,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768766716744,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766717644,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766717841,0.01048767,95350.0,95345.0,0.06292922]
["bitfinex","BTCUSD",1768766718128,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766719176,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766719392,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766719628,0.12712,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766719833,0.12712,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766719834,0.12712,95352.0,95348.0,0.08611205]
["bitfinex","BTCUSD",1768766720255,0.12712,95352.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766720452,0.13760745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766720663,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766721110,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766721331,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766722816,0.05252623,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766722817,8.95e-05,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766723050,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766723251,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766724107,0.01057662,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766724625,0.06301268,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766724834,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766725251,0.01057662,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766725460,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766725680,0.01057662,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766725901,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766726297,0.01057662,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766726757,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766726985,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766727393,0.01057662,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766727556,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766727757,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766728381,0.01057662,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766730220,0.01057662,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768766731124,0.01057662,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766731278,0.01057662,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766731698,8.95e-05,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766731902,8.95e-05,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766732099,0.01048668,95359.0,95355.0,0.06852631]
["bitfinex","BTCUSD",1768766732313,0.01048679,95358.0,95355.0,0.06852631]
["bitfinex","BTCUSD",1768766732730,0.01048679,95358.0,95357.0,0.00034594]
["bitfinex","BTCUSD",1768766733651,0.01048668,95359.0,95357.0,0.00034594]
["bitfinex","BTCUSD",1768766733851,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766735886,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766736710,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766738226,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766738863,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766739065,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766739220,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766739441,0.01048679,95358.0,95357.0,0.00026717]
["bitfinex","BTCUSD",1768766740021,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766740223,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766740740,0.01048712,95355.0,95350.0,0.07901398]
["bitfinex","BTCUSD",1768766742635,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766743793,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766745402,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766746999,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766747216,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766748153,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766748361,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766748362,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766750155,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766750772,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766750984,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766751711,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766752133,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766752346,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768766752862,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766753085,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768766753534,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766753963,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766754359,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766754556,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766754759,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766754959,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766755508,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766756212,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766756922,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766757126,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766757326,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766757560,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766758208,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766760364,0.01048624,95363.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766760568,0.01048624,95363.0,95357.0,0.05243401]
["bitfinex","BTCUSD",1768766760763,0.01048624,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768766760992,0.06291882,95361.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766761202,0.01048657,95360.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766761369,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766761570,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766762001,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766762409,0.0104417,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766763725,0.0104417,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766764169,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766764873,0.0104417,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768766765877,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766766095,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768766766919,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766767357,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766767670,0.01048668,95359.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768766767889,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768766768337,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768766768556,0.0104869,95357.0,95350.0,0.25185873]
["bitfinex","BTCUSD",1768766768767,0.06292691,95349.0,95346.0,0.05662205]
["bitfinex","BTCUSD",1768766768972,0.01048789,95348.0,95345.0,0.05662205]
["bitfinex","BTCUSD",1768766769173,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766769781,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766770492,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766770629,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766771702,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766771910,0.010488,95347.0,95343.0,0.12712]
["bitfinex","BTCUSD",1768766772255,0.010488,95347.0,95343.0,0.13760844]
["bitfinex","BTCUSD",1768766776716,0.01048789,95348.0,95343.0,0.13760844]
["bitfinex","BTCUSD",1768766777137,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766777331,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766778088,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766778285,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766779328,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766780943,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766782606,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766783934,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766784780,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766785204,0.05243784,95351.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766785205,0.06292575,95352.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766785413,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766785740,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766786308,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766787745,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766788171,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766788407,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766790251,0.06292605,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766790450,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766793338,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768766794230,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766797670,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766799061,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766800059,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766803662,0.05243619,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766803663,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766803791,0.01048723,95354.0,95349.0,0.01039826]
["bitfinex","BTCUSD",1768766804199,0.01048734,95353.0,95349.0,0.01039826]
["bitfinex","BTCUSD",1768766804402,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766805509,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766807356,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766808284,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768766814198,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768766814404,0.01048734,95353.0,95349.0,0.01039826]
["bitfinex","BTCUSD",1768766814603,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766817738,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768766818478,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766818688,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766820177,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768766821623,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768766822448,0.06292554,95351.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766822449,0.01048899,95338.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766822596,0.01048932,95335.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766822791,0.01048932,95335.0,95331.0,0.00020798]
["bitfinex","BTCUSD",1768766823000,0.01048932,95335.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766823235,0.01048921,95336.0,95331.0,0.01069774]
["bitfinex","BTCUSD",1768766823435,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768766823643,0.19060455,95342.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766823644,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766823884,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768766824295,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768766824449,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768766824796,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768766824952,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766825155,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768766825355,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766825567,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766825747,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766826819,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766826993,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766827345,0.01048987,95330.0,95326.0,0.01040081]
["bitfinex","BTCUSD",1768766827740,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768766827941,0.01049009,95328.0,95321.0,0.0001609]
["bitfinex","BTCUSD",1768766828144,0.01049042,95325.0,95321.0,0.0107457]
["bitfinex","BTCUSD",1768766830369,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766834052,0.01049031,95326.0,95321.0,0.0107457]
["bitfinex","BTCUSD",1768766834053,0.01049042,95325.0,95321.0,0.0107457]
["bitfinex","BTCUSD",1768766834271,0.01049042,95325.0,95321.0,0.01065621]
["bitfinex","BTCUSD",1768766835411,0.01049042,95325.0,95321.0,0.01056672]
["bitfinex","BTCUSD",1768766835634,0.01049031,95326.0,95321.0,0.01056672]
["bitfinex","BTCUSD",1768766836446,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766836666,0.01049042,95325.0,95321.0,0.01056672]
["bitfinex","BTCUSD",1768766837534,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766838572,0.01049053,95324.0,95321.0,9.394e-05]
["bitfinex","BTCUSD",1768766838792,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768766839231,0.01049042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768766839454,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768766839902,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768766841621,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768766841801,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766842860,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766843768,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766843923,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766845835,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766846424,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766847248,0.06294068,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766847249,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766847464,0.01049009,95328.0,95322.0,0.06294406]
["bitfinex","BTCUSD",1768766847878,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766848503,0.07356943,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766848911,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766849115,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768766849316,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768766849520,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766849725,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766849972,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768766850180,0.01048976,95331.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766851277,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766853537,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768766853739,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766853936,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766856300,0.01049031,95326.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768766856495,0.01049042,95325.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768766857111,0.01049031,95326.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768766857314,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766857959,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768766858511,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766858707,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766859372,0.06294261,95325.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766859574,0.05826521,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768766859811,0.12716,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768766860232,0.12716,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768766862003,0.12716,95325.0,95322.0,0.06294348]
["bitfinex","BTCUSD",1768766862798,0.12716,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768766864226,0.12716,95325.0,95323.0,0.05245319]
["bitfinex","BTCUSD",1768766864642,0.12716,95325.0,95323.0,0.05245304]
["bitfinex","BTCUSD",1768766866854,0.12716,95325.0,95324.0,0.05245268]
["bitfinex","BTCUSD",1768766867212,0.11071355,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766867213,0.06875486,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766867461,0.12716,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766868488,0.12716,95331.0,95328.0,0.06294011]
["bitfinex","BTCUSD",1768766868688,0.12716,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766868899,0.12716,95331.0,95329.0,0.05244942]
["bitfinex","BTCUSD",1768766870863,0.12716,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768766871072,0.12716,95331.0,95328.0,0.0629405]
["bitfinex","BTCUSD",1768766871269,0.04289985,95328.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768766871499,0.01049086,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768766871703,0.01049086,95321.0,95314.0,0.06294967]
["bitfinex","BTCUSD",1768766871704,0.01049086,95321.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768766871903,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766872367,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768766872677,0.01049086,95321.0,95315.0,0.06294915]
["bitfinex","BTCUSD",1768766872909,0.01049108,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766873100,0.01049108,95319.0,95314.0,0.01040221]
["bitfinex","BTCUSD",1768766873447,0.01049119,95318.0,95314.0,0.01031279]
["bitfinex","BTCUSD",1768766873850,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766874275,0.01049141,95316.0,95311.0,0.01065286]
["bitfinex","BTCUSD",1768766875067,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768766875479,0.01049141,95316.0,95311.0,0.0001609]
["bitfinex","BTCUSD",1768766875480,0.01049163,95314.0,95311.0,0.0001609]
["bitfinex","BTCUSD",1768766875722,0.06295036,95314.0,95311.0,0.0001609]
["bitfinex","BTCUSD",1768766876126,0.05245929,95312.0,95311.0,1e-08]
["bitfinex","BTCUSD",1768766878194,0.05245929,95312.0,95308.0,0.00022061]
["bitfinex","BTCUSD",1768766878195,0.01049196,95311.0,95308.0,0.00014613]
["bitfinex","BTCUSD",1768766878396,0.06295223,95311.0,95308.0,0.00014613]
["bitfinex","BTCUSD",1768766878867,0.06295223,95311.0,95308.0,5.673e-05]
["bitfinex","BTCUSD",1768766880189,0.06295191,95311.0,95308.0,5.673e-05]
["bitfinex","BTCUSD",1768766881022,0.01049174,95313.0,95308.0,0.01054902]
["bitfinex","BTCUSD",1768766881227,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766882102,0.12716,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766882311,0.34142845,95360.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766882312,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766883199,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768766883619,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768766884278,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766884484,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768766885292,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766885502,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766885686,0.01049141,95316.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766885839,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766886037,0.06294919,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766886242,0.01049174,95313.0,95308.0,0.01054902]
["bitfinex","BTCUSD",1768766886463,0.01049141,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766886660,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766886861,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766888074,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766888269,0.01049174,95313.0,95308.0,5.673e-05]
["bitfinex","BTCUSD",1768766888475,0.01049185,95312.0,95308.0,0.01054902]
["bitfinex","BTCUSD",1768766888699,0.01049185,95312.0,95308.0,0.06118836]
["bitfinex","BTCUSD",1768766888902,0.01049185,95312.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766889081,0.01049196,95311.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766889281,0.01049185,95312.0,95308.0,0.06613163]
["bitfinex","BTCUSD",1768766889480,0.01049196,95311.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766890477,0.01049185,95312.0,95308.0,0.06613163]
["bitfinex","BTCUSD",1768766890880,0.01049174,95313.0,95308.0,0.06613163]
["bitfinex","BTCUSD",1768766891106,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766891306,0.01049174,95313.0,95308.0,0.06613163]
["bitfinex","BTCUSD",1768766891463,0.01049196,95311.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766892188,0.06295059,95313.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766892189,0.01049185,95312.0,95308.0,0.05563934]
["bitfinex","BTCUSD",1768766892349,0.0524614,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766892545,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766892746,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766892947,0.0104924,95307.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766893153,0.01049262,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766893370,0.06295581,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766893571,0.01049262,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766893982,0.01049251,95306.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766894233,0.01049251,95306.0,95302.0,0.01065385]
["bitfinex","BTCUSD",1768766894365,0.01049251,95306.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766894571,0.01049262,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766896246,0.06295583,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766896585,0.05246379,95304.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766897797,0.06295583,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766898432,0.01049262,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766898635,0.06295621,95305.0,95302.0,0.0001609]
["bitfinex","BTCUSD",1768766898834,0.01049262,95305.0,95302.0,7.152e-05]
["bitfinex","BTCUSD",1768766900546,0.05246369,95304.0,95302.0,7.152e-05]
["bitfinex","BTCUSD",1768766901052,0.01049262,95305.0,95302.0,7.152e-05]
["bitfinex","BTCUSD",1768766901202,0.05246424,95303.0,95302.0,7.152e-05]
["bitfinex","BTCUSD",1768766902386,0.05246424,95303.0,95302.0,0.00011859]
["bitfinex","BTCUSD",1768766902586,0.01049262,95305.0,95302.0,0.00011859]
["bitfinex","BTCUSD",1768766903069,0.05246412,95304.0,95302.0,0.00011859]
["bitfinex","BTCUSD",1768766903983,0.06295587,95305.0,95302.0,0.00011859]
["bitfinex","BTCUSD",1768766904731,0.01049229,95308.0,95302.0,0.00011859]
["bitfinex","BTCUSD",1768766905357,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766905613,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766905826,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766906226,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766906512,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768766907010,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766907371,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766909224,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768766909623,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766909827,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766910567,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766911075,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766911284,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766911685,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766911935,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766912590,0.06727176,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766912820,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766913053,0.05678024,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766913298,0.06727176,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766914755,0.06727176,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766916156,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766916307,0.06727165,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766916954,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768766917154,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768766917616,0.06324975,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768766917829,0.06324975,95317.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768766918030,0.06324975,95317.0,95313.0,0.01040782]
["bitfinex","BTCUSD",1768766918243,0.07374105,95317.0,95313.0,0.00969997]
["bitfinex","BTCUSD",1768766918451,0.07374105,95317.0,95312.0,0.0102559]
["bitfinex","BTCUSD",1768766918650,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766918825,0.06294916,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766919453,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766920362,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766920574,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766920575,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766920936,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766921144,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768766922658,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766923298,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766923504,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766923714,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766925252,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766925820,0.01049174,95313.0,95307.0,0.03603258]
["bitfinex","BTCUSD",1768766926220,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766926873,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766927796,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766928341,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766929891,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768766931044,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766931430,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766931632,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766931998,0.01044704,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766932213,0.01044704,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766933167,0.01044704,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766934877,0.01044704,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768766935471,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766935793,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768766936647,0.01044715,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768766937010,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768766937209,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768766937414,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766937769,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768766940419,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768766940420,0.0104924,95307.0,95302.0,0.07172195]
["bitfinex","BTCUSD",1768766940751,0.01049262,95305.0,95302.0,4.707e-05]
["bitfinex","BTCUSD",1768766940968,0.01049284,95303.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766941245,0.01049306,95301.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766941976,0.01049306,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768766942482,0.01062118,95303.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766942687,0.01062118,95303.0,95297.0,0.19012099]
["bitfinex","BTCUSD",1768766943253,0.01062118,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768766944111,0.01062118,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768766944246,0.00012834,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768766945487,0.01062118,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768766946636,0.01062118,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768766947374,0.01062118,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768766948080,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768766948316,0.01049306,95301.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766948520,0.01049295,95302.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766948929,0.01049306,95301.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768766951903,0.01049317,95300.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768766952114,0.01049317,95300.0,95297.0,0.12216]
["bitfinex","BTCUSD",1768766952315,0.05246698,95299.0,95297.0,0.12216]
["bitfinex","BTCUSD",1768766954018,0.01049372,95295.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766954439,0.01049328,95299.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766954674,0.01049339,95298.0,95292.0,0.01072648]
["bitfinex","BTCUSD",1768766954860,0.01049317,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768766955065,0.01049328,95299.0,95292.0,0.01072648]
["bitfinex","BTCUSD",1768766955278,0.01049317,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768766955486,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768766955696,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768766957266,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768766958091,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768766958942,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768766959161,0.01049339,95298.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766959162,0.01049372,95295.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766959362,0.0104935,95297.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766959946,0.01049361,95296.0,95292.0,0.01072648]
["bitfinex","BTCUSD",1768766960395,0.01049361,95296.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766960960,0.01049361,95296.0,95292.0,0.01072648]
["bitfinex","BTCUSD",1768766964135,0.0104935,95297.0,95292.0,0.01072648]
["bitfinex","BTCUSD",1768766964673,0.01049372,95295.0,95292.0,0.00023242]
["bitfinex","BTCUSD",1768766965352,0.01049372,95295.0,95283.0,0.13785595]
["bitfinex","BTCUSD",1768766965353,0.01049439,95289.0,95283.0,0.13785595]
["bitfinex","BTCUSD",1768766965564,0.01049406,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766965565,0.01049417,95291.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766965763,0.06296508,95291.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766966295,0.01049417,95291.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766967785,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768766968585,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768766968931,0.01049372,95295.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766969145,0.01049406,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766970503,0.0629645,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766971004,0.05247091,95291.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766971359,0.01049406,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766972708,0.06296446,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766972904,0.01049406,95292.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766973469,0.0524714,95290.0,95289.0,0.00074102]
["bitfinex","BTCUSD",1768766973682,0.06296839,95286.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766973899,0.06296839,95286.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766974215,0.01049472,95286.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766974628,0.01049461,95287.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766974831,0.06296738,95289.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766974832,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768766975237,0.06296743,95288.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766975660,0.01049472,95286.0,95283.0,0.06401395]
["bitfinex","BTCUSD",1768766976392,0.01049461,95287.0,95283.0,0.074509]
["bitfinex","BTCUSD",1768766976772,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768766977573,0.0104945,95288.0,95284.0,0.01040555]
["bitfinex","BTCUSD",1768766979032,0.0104945,95288.0,95284.0,0.01031616]
["bitfinex","BTCUSD",1768766979237,0.01049472,95286.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766979436,0.01049461,95287.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766979848,0.0104945,95288.0,95283.0,0.01065595]
["bitfinex","BTCUSD",1768766980295,0.01049472,95286.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766980648,0.06296836,95286.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766980953,0.01049472,95286.0,95283.0,0.0001609]
["bitfinex","BTCUSD",1768766982544,0.45159306,95293.0,95288.0,0.07095869]
["bitfinex","BTCUSD",1768766982545,0.01049395,95293.0,95288.0,0.07095869]
["bitfinex","BTCUSD",1768766982754,0.01049395,95293.0,95288.0,0.06037481]
["bitfinex","BTCUSD",1768766983535,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766983948,0.01049406,95292.0,95288.0,0.07086931]
["bitfinex","BTCUSD",1768766984393,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766984598,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768766984793,0.1272,95298.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768766984997,0.1272,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768766985482,0.13769339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768766986721,0.13769339,95298.0,95294.0,0.01040445]
["bitfinex","BTCUSD",1768766991431,0.1272,95298.0,95294.0,0.01040445]
["bitfinex","BTCUSD",1768766991855,0.1272,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768766992085,0.1272,95298.0,95295.0,0.01040434]
["bitfinex","BTCUSD",1768766992394,0.1272,95298.0,95295.0,0.01031496]
["bitfinex","BTCUSD",1768766993457,0.13769339,95298.0,95294.0,0.01040445]
["bitfinex","BTCUSD",1768766993837,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768766995065,0.13769339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768766995284,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768766996177,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768766996378,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768766996988,0.01049372,95295.0,95291.0,0.06192057]
["bitfinex","BTCUSD",1768766997171,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768766997864,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766998062,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766998288,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766998681,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768766999529,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767000008,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767001414,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767001630,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767001845,0.01049395,95293.0,95288.0,0.07241507]
["bitfinex","BTCUSD",1768767002049,0.01049395,95293.0,95288.0,0.07232569]
["bitfinex","BTCUSD",1768767002461,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767002831,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767003272,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767004036,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767004284,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767004827,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767005443,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768767005626,0.01049361,95296.0,95292.0,0.01040468]
["bitfinex","BTCUSD",1768767006426,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767006865,0.01049472,95286.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767007073,0.0524747,95284.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768767007275,0.01049527,95281.0,95275.0,0.06251545]
["bitfinex","BTCUSD",1768767007486,0.0100176,95281.0,95273.0,0.07277762]
["bitfinex","BTCUSD",1768767007735,0.01049571,95277.0,95273.0,0.07277762]
["bitfinex","BTCUSD",1768767007935,0.01049571,95277.0,95273.0,0.06228147]
["bitfinex","BTCUSD",1768767008367,0.01049571,95277.0,95273.0,0.07277762]
["bitfinex","BTCUSD",1768767009477,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767010755,0.01049571,95277.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767010936,0.01049571,95277.0,95273.0,0.01085705]
["bitfinex","BTCUSD",1768767012321,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767013447,0.06297503,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767013628,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767013831,0.01049571,95277.0,95273.0,0.01085705]
["bitfinex","BTCUSD",1768767014210,0.05247997,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767014641,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767014837,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767014838,0.05247996,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767015261,0.0524802,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767016109,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767018650,0.05247972,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767019130,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767020601,0.05243552,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767021458,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767022327,0.05247975,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767022957,0.05247966,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767023569,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767024732,0.05174629,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767025804,0.0524799,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767026781,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767026993,0.05243552,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767027921,0.0524799,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767028135,0.05248021,95274.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767029072,0.0524798,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767029282,0.06297531,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767030302,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767030715,0.0629753,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767030910,0.05247966,95275.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767031513,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767034842,0.06297512,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767035402,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767035806,0.06297533,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767036412,0.01049582,95276.0,95273.0,0.0003609]
["bitfinex","BTCUSD",1768767037976,0.13769494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767038392,0.13769494,95284.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768767038599,0.13769494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767038809,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767038989,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767039171,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767039592,0.13769494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767039769,0.1272,95292.0,95281.0,0.07632304]
["bitfinex","BTCUSD",1768767039975,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767040214,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767040866,0.01049428,95290.0,95285.0,0.0763226]
["bitfinex","BTCUSD",1768767042229,0.01044959,95290.0,95285.0,0.0763226]
["bitfinex","BTCUSD",1768767042435,0.01044959,95290.0,95286.0,0.07632249]
["bitfinex","BTCUSD",1768767042633,0.05246878,95295.0,95286.0,0.07632249]
["bitfinex","BTCUSD",1768767042634,0.01049361,95296.0,95293.0,0.06582777]
["bitfinex","BTCUSD",1768767043083,0.06296182,95296.0,95293.0,0.06582777]
["bitfinex","BTCUSD",1768767043286,0.01049384,95294.0,95290.0,0.07632205]
["bitfinex","BTCUSD",1768767044911,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767045110,0.01049372,95295.0,95291.0,0.07632194]
["bitfinex","BTCUSD",1768767046088,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768767046695,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767046893,0.06295923,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767046894,0.01049317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767047097,0.01049317,95300.0,95295.0,0.07632149]
["bitfinex","BTCUSD",1768767047296,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767047497,0.01049317,95300.0,95295.0,0.07632149]
["bitfinex","BTCUSD",1768767047498,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767047730,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767048083,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767048293,0.01044847,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767049844,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767050043,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767050253,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767050466,0.01049306,95301.0,95296.0,0.07632138]
["bitfinex","BTCUSD",1768767050671,0.01049317,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767050871,0.0104935,95297.0,95293.0,8.887e-05]
["bitfinex","BTCUSD",1768767050999,0.01049361,95296.0,95293.0,8.887e-05]
["bitfinex","BTCUSD",1768767051430,0.0104935,95297.0,95293.0,8.887e-05]
["bitfinex","BTCUSD",1768767052936,0.01049361,95296.0,95293.0,8.887e-05]
["bitfinex","BTCUSD",1768767053737,0.01049461,95287.0,95281.0,0.13769527]
["bitfinex","BTCUSD",1768767053935,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767054136,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768767054456,0.0104945,95288.0,95284.0,0.07446644]
["bitfinex","BTCUSD",1768767054709,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767054919,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767055091,0.01049417,95291.0,95286.0,0.07446622]
["bitfinex","BTCUSD",1768767055776,0.01049428,95290.0,95286.0,0.07446622]
["bitfinex","BTCUSD",1768767056307,0.01049439,95289.0,95286.0,0.0639715]
["bitfinex","BTCUSD",1768767056508,0.01049461,95287.0,95283.0,0.0639715]
["bitfinex","BTCUSD",1768767056709,0.01049472,95286.0,95283.0,0.0639715]
["bitfinex","BTCUSD",1768767057089,0.01049461,95287.0,95283.0,0.0639715]
["bitfinex","BTCUSD",1768767057302,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767057722,0.0629677,95287.0,95282.0,0.0639715]
["bitfinex","BTCUSD",1768767057934,0.05247367,95286.0,95282.0,0.0639715]
["bitfinex","BTCUSD",1768767058483,0.01049472,95286.0,95282.0,0.07446666]
["bitfinex","BTCUSD",1768767058661,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768767058891,0.01049483,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767059022,0.01049483,95285.0,95270.0,0.0641715]
["bitfinex","BTCUSD",1768767059023,0.06297144,95282.0,95274.0,0.06297613]
["bitfinex","BTCUSD",1768767059227,0.06297144,95282.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768767059429,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768767059975,0.01049516,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768767060225,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767060637,6.921e-05,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767060838,6.921e-05,95290.0,95287.0,0.0639715]
["bitfinex","BTCUSD",1768767061188,6.921e-05,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767061465,0.01056349,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767061715,6.921e-05,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767062685,6.921e-05,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767062887,0.01056349,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767063120,0.01056349,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767063674,0.01056349,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767063879,0.01049439,95289.0,95283.0,0.06296994]
["bitfinex","BTCUSD",1768767064102,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767064314,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767065640,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767065810,0.01056349,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767066011,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767067053,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767067285,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767067486,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767067897,0.0104945,95288.0,95283.0,0.07446655]
["bitfinex","BTCUSD",1768767068099,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767069734,6.921e-05,95290.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767069938,6.921e-05,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768767070154,0.1272,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767070567,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767071415,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767071619,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767072668,0.06296211,95297.0,95287.0,0.06296752]
["bitfinex","BTCUSD",1768767072669,0.0001609,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767072879,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767073083,0.01049251,95306.0,95293.0,0.01090721]
["bitfinex","BTCUSD",1768767073290,0.01049251,95306.0,95288.0,0.03615343]
["bitfinex","BTCUSD",1768767073513,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767073725,0.06723515,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767073946,0.07772755,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767074773,0.06723515,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767074986,0.07772755,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767075283,0.06723515,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767078371,0.07772755,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767079218,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767080283,0.07772755,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767081738,0.07772755,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767082789,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767082994,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767083420,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767084605,0.01049262,95305.0,95297.0,0.05246647]
["bitfinex","BTCUSD",1768767084606,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767084822,0.01049163,95314.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767084823,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767085032,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767085455,0.01049207,95310.0,95305.0,0.01053974]
["bitfinex","BTCUSD",1768767085641,0.01049207,95310.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767085642,0.01049284,95303.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767085813,0.01049251,95306.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767086024,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767086263,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767086472,0.01049295,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767086473,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767086675,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767086888,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767087254,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767087488,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767087703,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767087854,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767088066,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767088267,0.05246529,95303.0,95220.0,0.36939062]
["bitfinex","BTCUSD",1768767088268,0.01049339,95298.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768767088466,0.31472262,95323.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767088467,0.08033137,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767088665,0.01049395,95293.0,95288.0,0.1376945]
["bitfinex","BTCUSD",1768767089070,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767089553,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768767089736,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767090393,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767091077,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767091509,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767092431,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767092614,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767093020,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767093438,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767093639,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767093838,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767094066,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767095692,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768767096523,0.01049372,95295.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767096524,0.01049317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767096725,0.01049317,95300.0,95294.0,0.06296259]
["bitfinex","BTCUSD",1768767096932,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767097308,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767097677,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767098105,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767098106,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767098762,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767098928,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767099733,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767100743,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767101176,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767102325,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767102533,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767103443,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767103776,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767104219,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767104433,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767104894,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767105162,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767106373,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767107282,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767107441,0.01044868,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767107858,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767108536,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767110142,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767111082,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767111321,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768767111548,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768767111937,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767112321,0.01049339,95298.0,95293.0,0.06296369]
["bitfinex","BTCUSD",1768767112718,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767113111,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767114276,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767114467,0.01049306,95301.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767114668,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767115334,0.13260667,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767115537,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767116774,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767117817,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767119642,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767119893,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767120364,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767120597,0.01049262,95305.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767120814,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767120815,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767121453,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767121894,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767122033,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767122236,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767123050,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767123463,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767124555,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767125439,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767125684,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767126009,0.01056172,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767126774,6.921e-05,95306.0,95302.0,0.05246435]
["bitfinex","BTCUSD",1768767127201,0.1272,95312.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767127368,0.13769185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767127924,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767130250,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767130519,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767131195,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767132440,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767132649,0.06295114,95312.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767132650,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767132848,0.01044725,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767133036,0.01049152,95315.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767133246,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767133460,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767134183,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767134765,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767135000,0.01049163,95314.0,95309.0,0.01041335]
["bitfinex","BTCUSD",1768767135699,0.08229631,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767136142,0.08229631,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767136758,0.07180479,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767136961,0.07180479,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767137135,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767137751,0.0001609,95316.0,95313.0,0.06295042]
["bitfinex","BTCUSD",1768767138074,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767139419,0.01065231,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767139644,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767139827,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767141781,0.0001609,95316.0,95313.0,0.06295033]
["bitfinex","BTCUSD",1768767141988,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767142367,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767143607,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767143854,0.01049174,95313.0,95307.0,0.05246157]
["bitfinex","BTCUSD",1768767144048,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767144402,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767145881,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767146075,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767147275,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767147639,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767148617,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767148819,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767149050,0.0001609,95316.0,95313.0,0.06295033]
["bitfinex","BTCUSD",1768767149668,0.0001609,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767151953,0.0001609,95316.0,95313.0,0.01030488]
["bitfinex","BTCUSD",1768767154268,0.0001609,95316.0,95313.0,0.01011804]
["bitfinex","BTCUSD",1768767154918,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767155112,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767155316,0.01065231,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767155541,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767156094,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767156315,0.01065231,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767156521,0.01065231,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767157321,0.0001609,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767157808,0.00011619,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767159671,0.00011619,95316.0,95313.0,0.06295043]
["bitfinex","BTCUSD",1768767159875,0.00011619,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767160914,0.0106076,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767162513,0.0106076,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767162514,0.0106076,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767163806,0.08269808,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767164249,0.07220656,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767165497,0.07220656,95315.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767169129,0.07220656,95315.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767169309,0.12466469,95315.0,95307.0,0.05246195]
["bitfinex","BTCUSD",1768767170062,0.05245819,95314.0,95307.0,0.05246195]
["bitfinex","BTCUSD",1768767170209,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767171055,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767172034,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767172784,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767174095,0.01049174,95313.0,95305.0,0.05246303]
["bitfinex","BTCUSD",1768767174300,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767174501,0.01049196,95311.0,95305.0,0.05246304]
["bitfinex","BTCUSD",1768767176789,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767177517,0.01049207,95310.0,95304.0,0.06295595]
["bitfinex","BTCUSD",1768767177971,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767178457,0.01049174,95313.0,95308.0,0.06295364]
["bitfinex","BTCUSD",1768767179071,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767179271,0.01049174,95313.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767179272,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767179473,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767179634,0.01049207,95310.0,95306.0,0.01040308]
["bitfinex","BTCUSD",1768767181437,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767181706,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767181913,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767182116,0.01049152,95315.0,95309.0,0.06295304]
["bitfinex","BTCUSD",1768767182342,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767182748,0.0106076,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767183129,0.00011619,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767183707,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767183922,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767184121,0.01049196,95311.0,95306.0,0.06295509]
["bitfinex","BTCUSD",1768767184289,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767184884,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767186121,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767186536,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767187082,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767189218,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767189428,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767189836,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767190242,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767191416,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767192262,0.06295468,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767192466,0.06295458,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767192723,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767197500,0.0104924,95307.0,95297.0,0.20986843]
["bitfinex","BTCUSD",1768767197501,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767197695,0.07114813,95298.0,95294.0,0.01056305]
["bitfinex","BTCUSD",1768767198567,0.08164152,95298.0,95294.0,0.01056305]
["bitfinex","BTCUSD",1768767199257,0.08272302,95297.0,95290.0,0.13769428]
["bitfinex","BTCUSD",1768767199461,0.08272302,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768767199664,0.08272302,95297.0,95292.0,0.05247021]
["bitfinex","BTCUSD",1768767199865,0.08272302,95297.0,95290.0,0.13769428]
["bitfinex","BTCUSD",1768767200126,0.08272302,95297.0,95291.0,0.05247048]
["bitfinex","BTCUSD",1768767200355,0.08272302,95297.0,95278.0,0.20991004]
["bitfinex","BTCUSD",1768767200356,0.01049317,95300.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767200357,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767200543,0.01049461,95287.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767200544,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767200775,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767200983,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767201200,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767201885,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767202095,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767202555,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767202783,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767203256,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767204261,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767204474,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768767204947,0.01049439,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768767205613,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768767205815,0.01049461,95287.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767206027,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767208323,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767208521,0.01049516,95282.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767210025,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767210468,0.01049516,95282.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767213565,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767214192,0.01049505,95283.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767214608,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767215953,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767216487,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767216886,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767217525,0.01049494,95284.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767217526,0.01049505,95283.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767218358,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767218563,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767219973,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767221656,0.01049516,95282.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767222116,0.01049505,95283.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767223336,0.01049527,95281.0,95278.0,0.1272]
["bitfinex","BTCUSD",1768767224927,0.06297192,95281.0,95278.0,0.1272]
["bitfinex","BTCUSD",1768767225138,0.01049527,95281.0,95278.0,0.1272]
["bitfinex","BTCUSD",1768767226782,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767227007,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767228758,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767229589,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767230431,0.01049505,95283.0,95278.0,0.1376956]
["bitfinex","BTCUSD",1768767235676,0.01049505,95283.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767235677,0.01049549,95279.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767236386,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767238023,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767238250,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767238729,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767239140,0.01049527,95281.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767239786,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767240220,0.01049527,95281.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767240427,0.01049538,95280.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767241630,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767241858,0.01049516,95282.0,95278.0,0.0784384]
["bitfinex","BTCUSD",1768767242225,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767242631,0.01049516,95282.0,95277.0,0.1901742]
["bitfinex","BTCUSD",1768767243228,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767243561,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768767244349,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768767244556,0.01049472,95286.0,95277.0,0.2056384]
["bitfinex","BTCUSD",1768767244719,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768767246041,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767246242,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767247267,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767248129,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767248274,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767250687,0.01049527,95281.0,95277.0,0.2056384]
["bitfinex","BTCUSD",1768767250984,0.01049527,95281.0,95277.0,0.21613411]
["bitfinex","BTCUSD",1768767251196,0.01049527,95281.0,95277.0,0.2056384]
["bitfinex","BTCUSD",1768767251364,0.01049527,95281.0,95277.0,0.21613411]
["bitfinex","BTCUSD",1768767251570,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767251840,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767253003,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767253434,0.01049505,95283.0,95277.0,0.21613411]
["bitfinex","BTCUSD",1768767253637,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767254487,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767255000,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767255203,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767255748,0.01049516,95282.0,95277.0,0.21613411]
["bitfinex","BTCUSD",1768767256224,0.01049527,95281.0,95277.0,0.21613411]
["bitfinex","BTCUSD",1768767256903,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767257109,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767257904,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767258552,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767261153,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767262820,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767263662,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767264205,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767265475,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767266819,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767267854,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767269408,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767270033,0.01049538,95280.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767272513,0.01049527,95281.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767274324,0.01049527,95281.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767276485,0.01049516,95282.0,95277.0,0.13769571]
["bitfinex","BTCUSD",1768767276898,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767277724,0.01049527,95281.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767277922,0.06297168,95281.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767278827,0.01049538,95280.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767279249,7.326e-05,95279.0,95277.0,0.1272]
["bitfinex","BTCUSD",1768767284585,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767285888,0.01049505,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768767289565,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767289731,0.01045033,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767291316,0.01049494,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768767292014,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768767296433,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767296614,0.01049406,95292.0,95288.0,0.07832635]
["bitfinex","BTCUSD",1768767296815,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767297035,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768767297696,0.06296236,95295.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767297697,0.01049372,95295.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767298798,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768767299428,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768767299749,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767300360,0.01049384,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767300572,0.01049372,95295.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768767300798,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767301004,4.943e-05,95300.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767301611,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767301827,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767301991,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767302793,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768767302794,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767303455,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767303777,0.0105426,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767304085,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768767304513,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768767304684,0.0105426,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767304893,4.943e-05,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767305096,0.1378533,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767305305,0.1273609,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767305522,0.0001609,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767305679,0.11604935,95317.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767305680,0.05245541,95320.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767305884,0.00020801,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767306097,0.08615082,95323.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767306098,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767306321,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767306322,0.7,95316.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767306482,0.7,95316.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767306676,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767306924,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767307161,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767307525,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767307728,0.06310284,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768767307993,0.01065121,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767308198,0.01100313,95324.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767308335,0.01049097,95320.0,95316.0,0.08881776]
["bitfinex","BTCUSD",1768767308543,0.01049097,95320.0,95316.0,0.07832635]
["bitfinex","BTCUSD",1768767309551,0.01049097,95320.0,95316.0,0.08881776]
["bitfinex","BTCUSD",1768767309959,0.01049097,95320.0,95316.0,0.07832635]
["bitfinex","BTCUSD",1768767310157,0.01049108,95319.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767310358,0.01049141,95316.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767310583,0.01044669,95316.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767310759,0.0104913,95317.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767310977,0.01049141,95316.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767311788,0.0104913,95317.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767312641,0.01049141,95316.0,95313.0,0.1272]
["bitfinex","BTCUSD",1768767313250,0.01049141,95316.0,95283.0,0.1494609]
["bitfinex","BTCUSD",1768767313251,0.01049207,95310.0,95306.0,0.20552635]
["bitfinex","BTCUSD",1768767313384,0.01049196,95311.0,95306.0,0.13773962]
["bitfinex","BTCUSD",1768767313608,0.01049196,95311.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767313609,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767313805,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767314019,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767314219,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767314419,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767314647,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767314848,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767316524,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767316724,0.08615137,95318.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767316970,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767317183,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767318647,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767321012,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767321226,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767321634,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767322032,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767322321,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767322723,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767322926,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767323136,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767323342,0.01049207,95310.0,95305.0,0.06295575]
["bitfinex","BTCUSD",1768767323543,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767326095,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767328080,0.01049207,95310.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767328395,0.01049185,95312.0,95300.0,0.24160067]
["bitfinex","BTCUSD",1768767328396,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767328738,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767328861,0.01049273,95304.0,95299.0,0.13769328]
["bitfinex","BTCUSD",1768767329061,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767329502,0.01049273,95304.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767331374,0.06295522,95306.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767331375,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767331584,0.0104924,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767332683,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767332997,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767334066,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767334274,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767334884,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767335103,0.01049262,95305.0,95300.0,0.06286953]
["bitfinex","BTCUSD",1768767335104,0.01049262,95305.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767335684,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767336472,0.01049262,95305.0,95300.0,0.0628696]
["bitfinex","BTCUSD",1768767336473,0.01049273,95304.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767336673,0.01049262,95305.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767338238,0.01049273,95304.0,95300.0,0.01040373]
["bitfinex","BTCUSD",1768767338394,0.01049284,95303.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767339213,0.01049295,95302.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767340657,0.06295817,95302.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767340846,0.05246539,95301.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767341921,0.01049295,95302.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767342633,0.01049284,95303.0,95299.0,0.13769328]
["bitfinex","BTCUSD",1768767342965,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767343162,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767344379,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767345285,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767345485,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767349972,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767350418,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767351615,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767352900,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767353588,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767354814,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767356969,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767357190,0.01049218,95309.0,95305.0,0.01040318]
["bitfinex","BTCUSD",1768767357811,0.01049207,95310.0,95305.0,0.01040318]
["bitfinex","BTCUSD",1768767358159,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767358354,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767358483,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767358898,0.01049207,95310.0,95303.0,0.05246405]
["bitfinex","BTCUSD",1768767358899,0.01049218,95309.0,95303.0,0.05246405]
["bitfinex","BTCUSD",1768767359357,0.01049218,95309.0,95302.0,0.05246471]
["bitfinex","BTCUSD",1768767359560,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767360726,0.01049229,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767361759,0.01049229,95308.0,95302.0,0.05246474]
["bitfinex","BTCUSD",1768767362362,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767362744,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767362971,0.01049273,95304.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767363168,0.01049295,95302.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767363374,0.01049273,95304.0,95299.0,0.1272]
["bitfinex","BTCUSD",1768767363602,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767364131,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767366281,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768767366500,0.01049295,95302.0,95296.0,0.06296068]
["bitfinex","BTCUSD",1768767366501,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767367210,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768767367410,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768767368875,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767369081,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767373100,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767373280,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767374092,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767376552,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767377697,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767378106,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767378339,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768767379278,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767379484,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767381757,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767382098,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768767383102,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768767385463,0.1272,95320.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767385677,0.01044713,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767385889,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767386101,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767386526,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767386964,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767387173,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767388256,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767390201,0.01049207,95310.0,95301.0,0.06295817]
["bitfinex","BTCUSD",1768767390336,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767390544,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767390741,0.010177,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767391466,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767391868,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767392073,0.01049196,95311.0,95305.0,0.05246268]
["bitfinex","BTCUSD",1768767392951,0.01049196,95311.0,95306.0,0.05246254]
["bitfinex","BTCUSD",1768767393397,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767394937,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767396349,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767396766,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767397738,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767398262,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767398483,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767400145,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767403525,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767403722,0.05246102,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767404374,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767404649,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767404891,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767405262,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768767405477,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767405887,0.01049185,95312.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767406048,0.06295126,95312.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767406248,0.06295126,95312.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768767406448,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767406648,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767406922,0.01049229,95308.0,95302.0,0.05246436]
["bitfinex","BTCUSD",1768767406923,0.01049229,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768767407107,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767407476,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768767407676,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767408119,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767410463,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767411314,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767411491,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767411711,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767413324,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767413891,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767414918,0.01049207,95310.0,95304.0,0.06295592]
["bitfinex","BTCUSD",1768767415342,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767415749,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767417230,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767417930,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767419585,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767420146,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768767421070,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767421471,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767422076,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767422523,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767422670,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768767423092,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768767423437,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768767423758,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767424374,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767424587,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768767427538,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767429396,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768767429811,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767430045,0.01049119,95318.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767430253,0.01049163,95314.0,95311.0,0.07510984]
["bitfinex","BTCUSD",1768767431028,0.01049163,95314.0,95311.0,0.06461788]
["bitfinex","BTCUSD",1768767431393,0.01049163,95314.0,95311.0,0.07510984]
["bitfinex","BTCUSD",1768767431567,0.01049163,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767432784,0.01049163,95314.0,95311.0,0.06295168]
["bitfinex","BTCUSD",1768767433009,0.13769097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767433228,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767433515,0.01058489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767433692,0.1272,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767434401,0.1272,95319.0,95315.0,0.06294913]
["bitfinex","BTCUSD",1768767434402,0.13769108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767435184,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767435391,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767435588,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767435997,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767437925,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767441679,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767442285,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767442780,0.13778489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767442781,0.12729392,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767443023,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767443565,0.13778489,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767443790,0.13778489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767444529,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767445648,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767446413,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767446603,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767447478,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767448331,0.12729392,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767448761,0.12729392,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767448936,0.13778489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767449424,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767449626,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767450726,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767453418,0.01049108,95319.0,95315.0,0.01014883]
["bitfinex","BTCUSD",1768767454644,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767454841,0.01049108,95319.0,95311.0,0.05245874]
["bitfinex","BTCUSD",1768767454842,0.01049108,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767455054,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767456601,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767456963,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767457289,0.13778489,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767457500,0.13778489,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767457680,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767457884,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767458393,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767459889,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767460893,0.01049119,95318.0,95314.0,0.01030472]
["bitfinex","BTCUSD",1768767461967,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767462877,0.01049108,95319.0,95315.0,0.06286167]
["bitfinex","BTCUSD",1768767463082,0.13778489,95320.0,95315.0,0.07335319]
["bitfinex","BTCUSD",1768767463308,0.01049108,95319.0,95315.0,0.07335319]
["bitfinex","BTCUSD",1768767463512,0.01049119,95318.0,95315.0,0.06286167]
["bitfinex","BTCUSD",1768767463813,0.13778489,95320.0,95315.0,0.07335319]
["bitfinex","BTCUSD",1768767464011,0.13778489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767464706,0.13778489,95320.0,95316.0,0.01013191]
["bitfinex","BTCUSD",1768767466995,0.01049108,95319.0,95315.0,0.07335319]
["bitfinex","BTCUSD",1768767467180,0.01049119,95318.0,95315.0,0.06286167]
["bitfinex","BTCUSD",1768767468040,0.01049108,95319.0,95315.0,0.07335319]
["bitfinex","BTCUSD",1768767468285,0.12729392,95320.0,95316.0,0.01030449]
["bitfinex","BTCUSD",1768767468419,0.12729392,95320.0,95319.0,0.05245543]
["bitfinex","BTCUSD",1768767469049,0.12729392,95320.0,95318.0,0.05245588]
["bitfinex","BTCUSD",1768767469847,0.12729392,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767470048,0.12729392,95320.0,95317.0,0.12580937]
["bitfinex","BTCUSD",1768767470455,0.12729392,95320.0,95318.0,0.05245584]
["bitfinex","BTCUSD",1768767471350,0.12729392,95320.0,95317.0,0.06294773]
["bitfinex","BTCUSD",1768767472172,9.392e-05,95320.0,95317.0,0.06294773]
["bitfinex","BTCUSD",1768767476151,9.392e-05,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767478168,0.01058489,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767478513,0.01058489,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767479318,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767479567,0.01044657,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767479788,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767479941,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767480330,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767480530,0.01058489,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767481842,9.392e-05,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767482039,9.392e-05,95320.0,95317.0,0.06294783]
["bitfinex","BTCUSD",1768767482631,4.919e-05,95320.0,95317.0,0.06294783]
["bitfinex","BTCUSD",1768767482985,0.01054016,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767484321,4.919e-05,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767485362,4.919e-05,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767485565,4.919e-05,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767485770,0.01054016,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767485927,0.06294724,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767486130,0.01044657,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767486532,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767486847,0.06294662,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767486848,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767490727,0.01054016,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767490927,4.919e-05,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767491681,4.919e-05,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767493007,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767493653,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767494374,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767495166,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767495682,0.01049163,95314.0,95310.0,0.06713196]
["bitfinex","BTCUSD",1768767497545,0.01049141,95316.0,95310.0,0.06713196]
["bitfinex","BTCUSD",1768767497546,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767497948,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767500445,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768767501021,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767501223,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767501720,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768767502276,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767503125,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768767503324,0.01049119,95318.0,95313.0,0.01000231]
["bitfinex","BTCUSD",1768767503527,0.01049119,95318.0,95313.0,0.00951288]
["bitfinex","BTCUSD",1768767503963,0.01049108,95319.0,95313.0,0.00951288]
["bitfinex","BTCUSD",1768767504685,0.01049108,95319.0,95313.0,0.06197114]
["bitfinex","BTCUSD",1768767505348,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767505551,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768767506203,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767506743,4.919e-05,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768767508309,0.01054016,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768767510359,0.19064921,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768767510360,0.1277036,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768767510555,0.1277507,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768767510857,0.0005507,95322.0,95320.0,0.05245467]
["bitfinex","BTCUSD",1768767511060,0.00674104,95323.0,95320.0,0.06285617]
["bitfinex","BTCUSD",1768767511280,0.00674104,95323.0,95321.0,0.05245418]
["bitfinex","BTCUSD",1768767511467,0.13781121,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768767511843,0.13781121,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768767512044,0.13781121,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767513284,0.05245367,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768767513444,0.01049053,95324.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768767513627,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767513829,0.01049042,95325.0,95320.0,0.0104015]
["bitfinex","BTCUSD",1768767514041,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767515091,0.01065121,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767515289,0.0001609,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767516322,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767518681,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767519260,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767523501,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768767523709,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767527912,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767528135,0.01065121,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768767529730,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767529970,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767530563,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768767530856,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768767531330,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767531938,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768767532639,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767533248,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767534397,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768767535232,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768767536171,0.01065121,95326.0,95321.0,0.07032371]
["bitfinex","BTCUSD",1768767536393,0.01049042,95325.0,95321.0,0.07023425]
["bitfinex","BTCUSD",1768767536609,0.01065121,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768767536841,0.0001609,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768767537237,0.0001609,95326.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768767537527,0.01065121,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768767540909,0.0001609,95326.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768767541161,0.02824578,95351.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768767541162,0.03763467,95356.0,95321.0,0.0104014]
["bitfinex","BTCUSD",1768767541163,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768767541404,0.000208,95336.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768767541604,0.01049075,95340.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767541819,0.01064912,95345.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767541820,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768767542230,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767542584,0.06293313,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767542787,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767543343,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768767543816,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767544343,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768767545073,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767545280,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767546094,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767546852,0.06293048,95344.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768767547165,0.05260222,95345.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767547166,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767547375,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767547514,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767548026,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767548291,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767548480,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767549333,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767549558,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768767549783,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767550004,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768767551085,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768767551522,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768767551673,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768767552100,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768767552293,0.01064912,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767552505,0.01064912,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767553129,0.0001609,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767553345,0.0001609,95345.0,95342.0,0.06277363]
["bitfinex","BTCUSD",1768767553551,0.0001609,95345.0,95342.0,0.06269481]
["bitfinex","BTCUSD",1768767553821,0.0001609,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768767553970,0.01064912,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767554597,0.01064912,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767555480,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767555717,0.01064912,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767555940,0.01064912,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768767555941,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768767556768,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767557012,0.01064912,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767558247,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768767558470,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767559105,0.0001609,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768767559324,1e-08,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768767562684,1e-08,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768767562881,1e-08,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768767565763,1e-08,95345.0,95343.0,0.0524422]
["bitfinex","BTCUSD",1768767566380,1e-08,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768767567569,1e-08,95345.0,95342.0,0.0629303]
["bitfinex","BTCUSD",1768767567961,1e-08,95345.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768767568538,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767568751,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767568971,0.01048745,95352.0,95347.0,0.01039854]
["bitfinex","BTCUSD",1768767569437,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767569645,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767569868,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767570064,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767570273,0.01048811,95346.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767570688,0.01048822,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767571829,0.06292939,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767572034,0.01048822,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767573096,0.05244172,95344.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767573304,0.06292949,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767573916,0.05244175,95344.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767574604,0.01048822,95345.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767574849,0.01048811,95346.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767575045,0.01053521,95346.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767575645,0.01053521,95346.0,95342.0,0.13764855]
["bitfinex","BTCUSD",1768767575646,4.71e-05,95346.0,95342.0,0.13764855]
["bitfinex","BTCUSD",1768767576258,4.71e-05,95346.0,95342.0,0.19009132]
["bitfinex","BTCUSD",1768767576462,4.71e-05,95346.0,95342.0,0.13764855]
["bitfinex","BTCUSD",1768767576662,4.71e-05,95346.0,95342.0,0.19009127]
["bitfinex","BTCUSD",1768767576867,4.71e-05,95346.0,95343.0,0.06293061]
["bitfinex","BTCUSD",1768767577248,4.71e-05,95346.0,95344.0,0.05244155]
["bitfinex","BTCUSD",1768767577586,4.71e-05,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767577587,4.71e-05,95346.0,95343.0,0.06292958]
["bitfinex","BTCUSD",1768767577781,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767577991,0.01044272,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767578642,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767578890,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767579557,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767579810,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767580034,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767580474,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767580662,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767581409,0.01048745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767581615,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767582834,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767583028,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767583408,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767583658,0.01048734,95353.0,95348.0,0.07211877]
["bitfinex","BTCUSD",1768767584087,0.01048756,95351.0,95348.0,0.06163088]
["bitfinex","BTCUSD",1768767584295,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767584508,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767585795,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767586015,0.01048778,95349.0,95344.0,0.06163088]
["bitfinex","BTCUSD",1768767586942,0.01048789,95348.0,95344.0,0.06163088]
["bitfinex","BTCUSD",1768767588073,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767588455,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767589437,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767590046,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767590271,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767591482,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767591682,0.01048811,95346.0,95342.0,0.13764855]
["bitfinex","BTCUSD",1768767591897,0.01048811,95346.0,95342.0,0.19927943]
["bitfinex","BTCUSD",1768767592258,0.01048778,95349.0,95343.0,0.06293057]
["bitfinex","BTCUSD",1768767592460,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767592819,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767593847,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767595272,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767596366,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767596577,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767598626,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767598840,0.01048778,95349.0,95342.0,0.2517217]
["bitfinex","BTCUSD",1768767598841,0.01048811,95346.0,95342.0,0.12716]
["bitfinex","BTCUSD",1768767599047,0.06292876,95346.0,95342.0,0.12707054]
["bitfinex","BTCUSD",1768767599253,0.06292876,95346.0,95342.0,0.12698108]
["bitfinex","BTCUSD",1768767600287,0.01048822,95345.0,95342.0,0.12698108]
["bitfinex","BTCUSD",1768767600528,0.05244209,95344.0,95342.0,0.12698108]
["bitfinex","BTCUSD",1768767600730,0.06293044,95345.0,95342.0,0.12698108]
["bitfinex","BTCUSD",1768767600882,0.0524421,95344.0,95342.0,0.12698108]
["bitfinex","BTCUSD",1768767601307,0.01048822,95345.0,95342.0,0.12689163]
["bitfinex","BTCUSD",1768767601471,0.06292945,95345.0,95342.0,0.12689163]
["bitfinex","BTCUSD",1768767601685,0.01048822,95345.0,95342.0,0.12689163]
["bitfinex","BTCUSD",1768767602617,0.01048822,95345.0,95338.0,0.05244397]
["bitfinex","BTCUSD",1768767602618,0.05244223,95343.0,95337.0,0.05663989]
["bitfinex","BTCUSD",1768767602826,0.05244223,95343.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768767602827,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768767603018,0.01048855,95342.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768767603216,0.12716,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767603457,0.12716,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767603631,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768767604007,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767604219,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767604740,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767604941,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767605180,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768767605330,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767605530,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768767606617,0.01048833,95344.0,95341.0,0.05720313]
["bitfinex","BTCUSD",1768767606824,0.01048822,95345.0,95341.0,0.06769179]
["bitfinex","BTCUSD",1768767607247,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768767607649,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767607871,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768767608267,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767608687,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768767608879,0.010488,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767609057,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768767609312,0.01048734,95353.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768767609555,0.0001609,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767610220,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767610425,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767610697,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767610821,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767611471,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767611687,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767611865,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767612790,0.01048767,95350.0,95344.0,0.06292989]
["bitfinex","BTCUSD",1768767613014,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767614931,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768767615347,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767616088,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767616290,0.05243862,95350.0,95346.0,0.05720313]
["bitfinex","BTCUSD",1768767616558,0.05243862,95350.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767617353,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767617540,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768767618253,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768767618427,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767619337,0.01048723,95354.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767619691,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767620095,0.01064802,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767620379,0.0001609,95355.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767621562,8.748e-05,95355.0,95352.0,0.06292453]
["bitfinex","BTCUSD",1768767622542,0.0001609,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768767622751,0.0001609,95365.0,95347.0,0.26695955]
["bitfinex","BTCUSD",1768767622752,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768767622960,0.06291681,95364.0,95356.0,0.06292161]
["bitfinex","BTCUSD",1768767624022,0.01048679,95358.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767624137,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767624542,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767624973,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767625410,0.01048723,95354.0,95350.0,0.01042487]
["bitfinex","BTCUSD",1768767625617,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767625818,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767626019,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767626399,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767626600,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767626835,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767627010,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767627372,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767627561,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767627750,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767627975,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767628682,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767630471,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767630677,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767630883,0.01048701,95356.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767631771,0.01048723,95354.0,95346.0,0.06292764]
["bitfinex","BTCUSD",1768767632172,0.01048723,95354.0,95349.0,0.05243887]
["bitfinex","BTCUSD",1768767632973,0.01048723,95354.0,95346.0,0.06292764]
["bitfinex","BTCUSD",1768767633175,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767633378,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767633586,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767634008,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767634211,0.01048679,95358.0,95352.0,0.06292451]
["bitfinex","BTCUSD",1768767634408,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767635397,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767635818,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767636561,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767636778,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767637536,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767638363,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767638783,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767638999,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767639410,0.01048668,95359.0,95352.0,0.05243681]
["bitfinex","BTCUSD",1768767640290,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767641561,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767641857,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767643021,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768767643773,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767644195,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767644968,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767645175,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768767645371,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767645717,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767646048,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768767646256,0.01064692,95365.0,95359.0,0.06292009]
["bitfinex","BTCUSD",1768767646453,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768767646654,0.05935786,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767646890,0.05935786,95365.0,95362.0,0.01041179]
["bitfinex","BTCUSD",1768767647090,0.06984388,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768767647264,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768767647853,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768767648489,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767649936,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767650144,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767650539,0.01048679,95358.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767650875,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767651072,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767651829,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767652458,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767652637,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767652865,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767652866,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767653062,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767653264,0.01048723,95354.0,95350.0,0.01037157]
["bitfinex","BTCUSD",1768767653657,0.01048723,95354.0,95350.0,0.01028214]
["bitfinex","BTCUSD",1768767654716,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767654921,0.01048734,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768767655119,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768767655477,0.01048745,95352.0,95348.0,0.01032389]
["bitfinex","BTCUSD",1768767656418,0.01048734,95353.0,95348.0,0.01032389]
["bitfinex","BTCUSD",1768767656619,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768767657645,0.01048734,95353.0,95348.0,0.01032389]
["bitfinex","BTCUSD",1768767659237,0.01048734,95353.0,95349.0,0.12712]
["bitfinex","BTCUSD",1768767660892,0.01048745,95352.0,95349.0,0.12712]
["bitfinex","BTCUSD",1768767661352,0.01048723,95354.0,95349.0,0.13760778]
["bitfinex","BTCUSD",1768767661570,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767662210,0.01048723,95354.0,95349.0,0.13760778]
["bitfinex","BTCUSD",1768767662413,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767662840,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767663422,0.0104869,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768767663624,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767663773,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767664181,0.01048701,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767664374,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768767664812,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767666178,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767667912,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768767668080,0.01048712,95355.0,95349.0,0.17955881]
["bitfinex","BTCUSD",1768767668081,0.01048646,95361.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767668263,0.01048646,95361.0,95354.0,0.05243615]
["bitfinex","BTCUSD",1768767668987,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767669358,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768767669973,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768767670193,0.01048668,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768767670747,0.01048679,95358.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768767671599,0.01048613,95364.0,95355.0,0.06915457]
["bitfinex","BTCUSD",1768767671807,1e-08,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768767673045,1e-08,95365.0,95363.0,0.0524311]
["bitfinex","BTCUSD",1768767673598,1e-08,95365.0,95363.0,0.05866745]
["bitfinex","BTCUSD",1768767674071,1e-08,95365.0,95362.0,0.0629178]
["bitfinex","BTCUSD",1768767674961,1e-08,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767675583,1e-08,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768767675787,0.01048603,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768767676943,1e-08,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767677575,1e-08,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768767677798,1e-08,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767677967,1e-08,95365.0,95363.0,0.05243094]
["bitfinex","BTCUSD",1768767679085,1e-08,95365.0,95362.0,0.06291704]
["bitfinex","BTCUSD",1768767680511,1e-08,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767686423,1e-08,95365.0,95362.0,0.0629181]
["bitfinex","BTCUSD",1768767690170,1e-08,95365.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768767690706,1e-08,95365.0,95363.0,0.05243081]
["bitfinex","BTCUSD",1768767691713,1e-08,95365.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768767693017,0.0004,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768767693224,0.00087113,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768767695693,0.00087113,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768767696540,0.00087113,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768767698415,1e-08,95370.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768767698598,1e-08,95371.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768767698801,0.0004,95379.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768767700460,1e-08,95380.0,95379.0,0.05242244]
["bitfinex","BTCUSD",1768767700792,0.0001609,95384.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767701777,0.06330101,95388.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767701780,0.0004,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767701959,0.0004,95388.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767702154,0.0004,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767702609,0.0004,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767702945,0.0004,95389.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768767703147,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767703386,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768767703586,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767704179,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767704360,0.06289973,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767705194,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767707097,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767707302,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767707619,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767707849,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767708185,0.01048327,95390.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768767709805,0.06290009,95390.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767710593,0.01048349,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768767711056,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768767712132,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768767712353,0.01048349,95388.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767713087,0.01048349,95388.0,95384.0,0.07132201]
["bitfinex","BTCUSD",1768767713839,0.0104836,95387.0,95384.0,0.06083808]
["bitfinex","BTCUSD",1768767714246,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767714669,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768767714670,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768767714873,0.01048393,95384.0,95380.0,0.07132245]
["bitfinex","BTCUSD",1768767715421,0.01048393,95384.0,95380.0,0.06083808]
["bitfinex","BTCUSD",1768767716060,0.01048393,95384.0,95380.0,0.07132245]
["bitfinex","BTCUSD",1768767716204,0.01048393,95384.0,95380.0,0.06083808]
["bitfinex","BTCUSD",1768767716409,0.01048393,95384.0,95380.0,0.07132245]
["bitfinex","BTCUSD",1768767716607,0.01048404,95383.0,95380.0,0.06083808]
["bitfinex","BTCUSD",1768767716814,0.06290445,95383.0,95379.0,0.12712]
["bitfinex","BTCUSD",1768767717015,0.01048415,95382.0,95379.0,0.12712]
["bitfinex","BTCUSD",1768767719097,0.01048404,95383.0,95379.0,0.13760448]
["bitfinex","BTCUSD",1768767720593,0.01048393,95384.0,95379.0,0.13760448]
["bitfinex","BTCUSD",1768767720834,0.01048393,95384.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768767721248,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767721807,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768767722194,0.01048382,95385.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768767722418,0.01048382,95385.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767722867,0.01048371,95386.0,95381.0,0.01048426]
["bitfinex","BTCUSD",1768767723073,0.01048371,95386.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768767723292,0.0104836,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768767723834,0.0104836,95387.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768767724665,0.06289914,95391.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768767724666,0.01048316,95391.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767724864,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768767725095,0.01048338,95389.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767725455,0.01048327,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768767726692,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768767727054,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767727502,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767728495,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767729167,0.0005609,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768767729370,0.0004,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768767729580,0.0004,95394.0,95392.0,0.05241528]
["bitfinex","BTCUSD",1768767730196,0.0004,95394.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768767730607,0.01088207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768767730758,0.0110233,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768767731242,0.0110233,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768767731982,0.0110233,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767732192,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768767732394,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768767732900,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767733906,0.0110233,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768767735523,0.0110233,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768767736256,0.0110233,95401.0,95395.0,0.06289621]
["bitfinex","BTCUSD",1768767736257,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767736486,0.0110233,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768767736811,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768767736968,0.01048229,95399.0,95390.0,0.05241608]
["bitfinex","BTCUSD",1768767736969,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768767737346,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767737767,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768767737768,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768767738230,0.01048229,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768767738529,0.00054123,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767738856,0.00054123,95401.0,95396.0,0.05241263]
["bitfinex","BTCUSD",1768767739335,0.00054123,95401.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768767739756,0.00054123,95401.0,95399.0,0.05241138]
["bitfinex","BTCUSD",1768767739893,0.00054123,95401.0,95399.0,0.05241145]
["bitfinex","BTCUSD",1768767740308,0.0106479,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767740510,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767740724,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767740964,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767741396,0.1377279,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767741589,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767742208,0.1377279,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767743547,0.1377279,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767743753,0.1377279,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767743959,0.01048141,95407.0,95400.0,0.06289308]
["bitfinex","BTCUSD",1768767744153,0.06289009,95405.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768767744359,0.01048185,95403.0,95395.0,0.0713208]
["bitfinex","BTCUSD",1768767744564,0.01048174,95404.0,95397.0,0.07264286]
["bitfinex","BTCUSD",1768767744872,0.0001666,95408.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768767744873,0.0106479,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767745175,0.0106479,95408.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768767745339,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767745552,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767745759,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768767745914,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768767746131,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767746346,0.0106479,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767746553,0.0106479,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767746935,0.0001666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767747371,0.0041666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767751046,0.0041666,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767752177,0.0041666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767756480,0.0041666,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767757532,0.0041666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767758129,0.0041666,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767758487,0.0041666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767758694,0.0041666,95408.0,95405.0,0.06288968]
["bitfinex","BTCUSD",1768767758986,0.0041666,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767759187,0.0041666,95408.0,95405.0,0.06288929]
["bitfinex","BTCUSD",1768767760762,0.0041666,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767760962,0.0041666,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767761221,0.0041666,95408.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768767761452,1e-08,95408.0,95407.0,0.05240705]
["bitfinex","BTCUSD",1768767762047,0.0106468,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767762232,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767762835,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767763035,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767763252,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767763453,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767763652,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767764791,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767764995,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767765599,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767765788,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767765949,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767766145,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767766780,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767767452,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767767709,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767767944,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767768158,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767770835,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767771030,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767773404,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767773986,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767776954,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767777161,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767777561,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767778779,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767778958,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767779359,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767779554,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767780291,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767781482,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767781904,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767782081,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767782838,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767784257,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767784470,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767785912,0.01048108,95410.0,95404.0,0.06289031]
["bitfinex","BTCUSD",1768767785913,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767786224,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767786699,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767787365,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767788149,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767789183,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767789601,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767790706,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767790917,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767791094,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767791699,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767792301,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767792501,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767795814,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767796069,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767796479,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767796677,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767797081,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767797467,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767799151,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767800308,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767800552,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767801063,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767804980,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767809117,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767809318,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767810039,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767811476,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767811980,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767812333,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767812567,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767812772,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767813186,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767815549,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767818283,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767821339,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767822336,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767822740,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767822965,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767823375,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767823547,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767824433,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767825225,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767827973,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767828147,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767828356,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767828719,0.01043623,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767829276,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767829853,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767832277,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767832490,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767832710,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767833380,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767834089,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767835693,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767836872,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767838656,0.01043612,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767839021,0.01043612,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767840370,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767842593,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767842797,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767845063,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767845206,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767845401,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767846225,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767847495,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767849930,0.0002218,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767850775,0.1375191,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767850993,0.1375191,95428.0,95422.0,0.01039593]
["bitfinex","BTCUSD",1768767850994,0.00025787,95425.0,95422.0,0.01039593]
["bitfinex","BTCUSD",1768767851382,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767851511,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767851707,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767851923,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767852125,0.0107373,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767852330,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767852530,0.00025787,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767852936,0.0107373,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767853130,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767853489,0.01047965,95423.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767853783,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767854279,0.00025787,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767854479,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767854803,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767854997,0.0107373,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767855991,0.00025787,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767856185,0.00025787,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767856186,0.0107373,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767856385,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767856386,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767856565,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767856746,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767857736,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767858163,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767858338,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767858498,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767860555,0.0107373,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767860755,0.0107373,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767860935,0.0107373,95425.0,95419.0,0.06288053]
["bitfinex","BTCUSD",1768767861823,0.00025787,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767862040,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767863432,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767864019,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767864626,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767864779,0.01047987,95421.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767864780,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767865152,0.06288061,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767865710,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767866888,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767867099,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767868332,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767868529,0.05239874,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767868530,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767870455,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767871393,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767871665,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767872022,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767872917,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767873827,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767874049,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767874217,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767875589,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767876344,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767876682,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767876939,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767880176,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767880338,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767880812,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767880954,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767881193,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767881876,0.01048009,95419.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767881877,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767882086,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767882305,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767883139,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767884242,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767885848,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767886571,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767886871,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767887030,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767888466,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767888671,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767889424,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767890171,0.01048053,95415.0,95411.0,0.01039146]
["bitfinex","BTCUSD",1768767892020,0.01048042,95416.0,95411.0,0.01039146]
["bitfinex","BTCUSD",1768767892369,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767892584,0.01048064,95414.0,95409.0,0.13752119]
["bitfinex","BTCUSD",1768767892910,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767894036,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767894445,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767895412,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767895666,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767896829,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767898468,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767899564,0.01048042,95416.0,95411.0,0.01039146]
["bitfinex","BTCUSD",1768767899756,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767899945,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767900152,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767900353,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767900914,0.01048009,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767900915,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767901131,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767901791,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767901999,0.00025787,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767902211,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767902426,0.00025787,95425.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767902427,0.01047987,95421.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767902626,0.05715406,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767902770,0.01048009,95419.0,95411.0,0.12704]
["bitfinex","BTCUSD",1768767902971,0.05715406,95418.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767903166,0.05715406,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767903406,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767904827,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767904983,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767906048,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767906650,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768767906797,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768767906995,0.01047998,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768767907236,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767907625,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767908029,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768767908307,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767908561,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767908848,0.01047976,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768767909236,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768767909436,0.01047965,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768767909611,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767909807,0.00025787,95425.0,95422.0,0.0088351]
["bitfinex","BTCUSD",1768767911769,0.01047954,95424.0,95419.0,0.06821158]
["bitfinex","BTCUSD",1768767911947,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767912981,0.0107373,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767913788,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767917205,0.00025787,95425.0,95423.0,0.05239806]
["bitfinex","BTCUSD",1768767917436,0.00025787,95425.0,95423.0,0.11012955]
["bitfinex","BTCUSD",1768767917838,0.00025787,95425.0,95423.0,0.05239806]
["bitfinex","BTCUSD",1768767918567,0.00025787,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768767919669,0.00025787,95425.0,95423.0,0.05239818]
["bitfinex","BTCUSD",1768767919876,0.00025787,95425.0,95422.0,0.06287845]
["bitfinex","BTCUSD",1768767920104,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767920936,0.00025787,95425.0,95422.0,0.06287841]
["bitfinex","BTCUSD",1768767921859,0.00025787,95425.0,95423.0,0.05239824]
["bitfinex","BTCUSD",1768767922746,0.00025787,95425.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768767922986,0.00025787,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768767923193,0.00025787,95425.0,95424.0,0.05231891]
["bitfinex","BTCUSD",1768767924906,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767925826,0.00025787,95425.0,95422.0,0.06287809]
["bitfinex","BTCUSD",1768767926228,0.00025787,95425.0,95423.0,0.05239818]
["bitfinex","BTCUSD",1768767926453,0.00025787,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767927374,0.00025787,95425.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768767927576,0.00025787,95425.0,95422.0,0.06279959]
["bitfinex","BTCUSD",1768767928293,0.00025787,95425.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768767928527,1e-08,95425.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768767930231,1e-08,95425.0,95422.0,0.01040096]
["bitfinex","BTCUSD",1768767932675,1e-08,95425.0,95422.0,0.06279969]
["bitfinex","BTCUSD",1768767933500,1e-08,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767933921,0.01047944,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767934163,1e-08,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767934538,1e-08,95425.0,95421.0,0.06287917]
["bitfinex","BTCUSD",1768767934941,0.01000001,95425.0,95421.0,0.06287917]
["bitfinex","BTCUSD",1768767935357,0.01000001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767937784,0.01000001,95425.0,95422.0,0.06287854]
["bitfinex","BTCUSD",1768767938143,0.01000001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767939342,0.01000001,95425.0,95422.0,0.06287854]
["bitfinex","BTCUSD",1768767940493,0.01000001,95425.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768767940807,0.01000001,95425.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768767942957,0.01000001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767943965,0.01000001,95425.0,95422.0,0.06287849]
["bitfinex","BTCUSD",1768767944921,0.01000001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767948693,0.01000001,95425.0,95422.0,0.06287817]
["bitfinex","BTCUSD",1768767953208,0.01000001,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768767954209,0.01000001,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767954511,0.02047944,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768767957030,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768767958551,0.01047954,95424.0,95420.0,0.06705173]
["bitfinex","BTCUSD",1768767958712,0.01047954,95424.0,95420.0,0.05657175]
["bitfinex","BTCUSD",1768767958713,0.01047965,95423.0,95420.0,0.05657175]
["bitfinex","BTCUSD",1768767958912,0.01047976,95422.0,95419.0,0.05657175]
["bitfinex","BTCUSD",1768767959220,0.01047965,95423.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767959221,0.01048075,95413.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767959412,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767959732,0.01048075,95413.0,95406.0,0.13752152]
["bitfinex","BTCUSD",1768767959733,0.01048097,95411.0,95406.0,0.13752152]
["bitfinex","BTCUSD",1768767959930,0.01048064,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767960131,0.01048064,95414.0,95408.0,0.0628874]
["bitfinex","BTCUSD",1768767960483,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767960694,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768767961017,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767962348,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767962757,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768767962942,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768767963686,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767964904,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767966992,0.01048075,95413.0,95406.0,0.17944713]
["bitfinex","BTCUSD",1768767967176,0.01048075,95413.0,95401.0,0.33150439]
["bitfinex","BTCUSD",1768767967177,0.01048163,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768767967375,0.0104813,95408.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768767967849,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767968342,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767968511,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767969608,0.01048108,95410.0,95404.0,0.06289037]
["bitfinex","BTCUSD",1768767969609,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767970174,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768767970513,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767971582,0.01048141,95407.0,95403.0,0.13752185]
["bitfinex","BTCUSD",1768767971698,0.01048152,95406.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768767972356,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768767972533,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768767972734,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768767972943,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768767974345,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767974676,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768767975275,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767975276,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767976179,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768767976513,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768767976998,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768767977197,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767977606,0.06288563,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767977958,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767978594,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768767979103,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767979861,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767980003,0.13752075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767980611,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767982628,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768767982841,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767983334,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767983535,0.12704,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767984348,0.13752075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767990652,0.13714418,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768767991369,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767994296,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767995110,0.01010425,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767995733,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767996770,0.01048108,95410.0,95404.0,0.05240865]
["bitfinex","BTCUSD",1768767997098,0.01010446,95410.0,95405.0,0.06859049]
["bitfinex","BTCUSD",1768767998053,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768767998236,0.01010425,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768767998639,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768001563,0.01010425,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768001807,0.13714418,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768002032,0.12666343,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768002202,0.13714418,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768002415,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768005315,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768006784,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768013212,0.01048108,95410.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768013595,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768018276,0.01048097,95411.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768019672,0.01010428,95411.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768019859,0.00972762,95411.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768020165,0.00935092,95411.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768021021,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768021628,0.13714418,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768022058,0.13676746,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768023507,0.13676746,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768023803,0.13639059,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768025932,0.01048086,95412.0,95406.0,0.05810886]
["bitfinex","BTCUSD",1768768026139,0.01048086,95412.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768026140,0.01048097,95411.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768026731,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768027140,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768027280,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768031916,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768032344,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768032753,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768033574,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768033749,0.12590984,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768036306,0.13639059,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768036507,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768039136,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768039137,0.13752086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768040169,0.13752086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768040633,0.12704,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768040836,0.12704,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768046071,0.12704,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768046926,0.12704,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768050479,0.12704,95412.0,95406.0,0.06859038]
["bitfinex","BTCUSD",1768768051168,0.13752086,95412.0,95406.0,0.05810886]
["bitfinex","BTCUSD",1768768051471,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768052240,0.13752086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768053707,0.12704,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768056697,0.11480069,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768056911,0.11480069,95412.0,95409.0,0.12072688]
["bitfinex","BTCUSD",1768768057323,0.14800172,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768057534,0.14800172,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768057938,0.14800172,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768058347,0.14800172,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768059379,0.14800172,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768059739,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768060610,0.03145351,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768060814,0.03145351,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768061174,0.03145351,95416.0,95409.0,0.05784017]
["bitfinex","BTCUSD",1768768061527,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768061941,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768062372,0.04193404,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768065199,0.04193404,95415.0,95409.0,0.05784017]
["bitfinex","BTCUSD",1768768065352,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768065561,0.01048108,95410.0,95406.0,0.06968955]
["bitfinex","BTCUSD",1768768065761,0.01048097,95411.0,95406.0,0.06968955]
["bitfinex","BTCUSD",1768768066570,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768066979,0.01048119,95409.0,95404.0,0.06968977]
["bitfinex","BTCUSD",1768768067182,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768067393,0.01048108,95410.0,95405.0,0.06968966]
["bitfinex","BTCUSD",1768768068481,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768068691,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768070406,0.01048108,95410.0,95405.0,0.06968966]
["bitfinex","BTCUSD",1768768070832,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768073076,0.01048108,95410.0,95406.0,0.06729192]
["bitfinex","BTCUSD",1768768073280,0.01048097,95411.0,95406.0,0.06729192]
["bitfinex","BTCUSD",1768768073486,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768074500,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768077118,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768077950,0.01048097,95411.0,95406.0,0.06729192]
["bitfinex","BTCUSD",1768768078155,0.06288722,95409.0,95406.0,0.0568104]
["bitfinex","BTCUSD",1768768078361,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768078574,0.0104813,95408.0,95404.0,0.0568104]
["bitfinex","BTCUSD",1768768078833,0.01048141,95407.0,95404.0,0.0568104]
["bitfinex","BTCUSD",1768768079425,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768079885,0.01048119,95409.0,95404.0,0.06729214]
["bitfinex","BTCUSD",1768768080337,0.01048163,95405.0,95402.0,0.0568104]
["bitfinex","BTCUSD",1768768080550,0.01048119,95409.0,95403.0,0.05240915]
["bitfinex","BTCUSD",1768768080759,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768080760,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768081138,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768081347,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768081562,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768081776,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768082112,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768082641,0.01048086,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768083032,0.01048097,95411.0,95407.0,0.0568104]
["bitfinex","BTCUSD",1768768085458,0.01048163,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768085617,0.06288527,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768085818,0.01048086,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768086037,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768087050,0.02096238,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768091237,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768092242,0.02096238,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768092439,0.01048086,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768092758,0.01048097,95411.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768092954,0.02096238,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768094311,0.01048086,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768095295,0.01048097,95411.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768095457,0.01048086,95412.0,95407.0,0.06729181]
["bitfinex","BTCUSD",1768768101719,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768102003,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768102784,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768105526,0.02096238,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768106757,0.02096238,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768107998,0.01048163,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768109519,0.01047987,95421.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768109726,0.01047932,95426.0,95421.0,0.06729109]
["bitfinex","BTCUSD",1768768109873,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768110079,0.01047921,95427.0,95422.0,0.06287833]
["bitfinex","BTCUSD",1768768110259,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768110462,1e-08,95426.0,95423.0,0.06729087]
["bitfinex","BTCUSD",1768768110683,0.0104791,95428.0,95424.0,0.06729076]
["bitfinex","BTCUSD",1768768110888,0.01047921,95427.0,95424.0,0.05341728]
["bitfinex","BTCUSD",1768768111284,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768111602,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768111768,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768113190,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768121809,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768122010,0.01047932,95426.0,95421.0,0.01040098]
["bitfinex","BTCUSD",1768768124205,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768128352,0.01047932,95426.0,95421.0,0.06838645]
["bitfinex","BTCUSD",1768768130244,0.01047932,95426.0,95421.0,0.01040098]
["bitfinex","BTCUSD",1768768132317,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768134124,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768768135833,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768768136530,0.01047954,95424.0,95420.0,0.06998278]
["bitfinex","BTCUSD",1768768138285,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768768138487,0.01047965,95423.0,95418.0,0.069983]
["bitfinex","BTCUSD",1768768141853,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768768142348,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768142499,0.01047932,95426.0,95422.0,0.06998256]
["bitfinex","BTCUSD",1768768142708,0.01047921,95427.0,95422.0,0.06998256]
["bitfinex","BTCUSD",1768768142906,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768143179,0.0104791,95428.0,95424.0,0.01040063]
["bitfinex","BTCUSD",1768768143377,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768144786,0.0104791,95428.0,95423.0,0.01040941]
["bitfinex","BTCUSD",1768768145146,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768146910,0.0104791,95428.0,95424.0,0.01040063]
["bitfinex","BTCUSD",1768768149593,0.01047921,95427.0,95423.0,0.01040941]
["bitfinex","BTCUSD",1768768149711,0.06287578,95427.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768768150113,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768150314,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768768152392,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768154232,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768155319,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768156776,0.06287473,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768156777,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768159001,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768159315,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768163125,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768163541,0.01047932,95426.0,95420.0,0.06287974]
["bitfinex","BTCUSD",1768768163738,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768165271,0.00554205,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768165472,0.06287528,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768166245,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768768167046,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768167244,0.00972356,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768768167469,0.06287346,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768167626,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768167830,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768168241,0.00037799,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768168678,0.01047855,95433.0,95425.0,0.06904212]
["bitfinex","BTCUSD",1768768168891,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768169117,0.0001592,95435.0,95431.0,0.01039986]
["bitfinex","BTCUSD",1768768170166,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768170911,0.0001592,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768768171082,0.0001592,95435.0,95434.0,0.05232198]
["bitfinex","BTCUSD",1768768172269,0.0001592,95435.0,95433.0,0.05239266]
["bitfinex","BTCUSD",1768768172647,0.0001592,95435.0,95432.0,0.06287157]
["bitfinex","BTCUSD",1768768172826,0.0001592,95435.0,95433.0,0.05239271]
["bitfinex","BTCUSD",1768768173350,0.0001592,95435.0,95433.0,0.05239236]
["bitfinex","BTCUSD",1768768173569,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768174909,0.0001592,95435.0,95433.0,0.05239276]
["bitfinex","BTCUSD",1768768175108,0.0001592,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768768179522,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768179726,0.0001592,95435.0,95432.0,0.06287197]
["bitfinex","BTCUSD",1768768179930,0.0001592,95435.0,95433.0,0.05239264]
["bitfinex","BTCUSD",1768768180143,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768180301,0.0001592,95435.0,95432.0,0.06287191]
["bitfinex","BTCUSD",1768768180508,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768180706,0.0001592,95435.0,95432.0,0.06287189]
["bitfinex","BTCUSD",1768768181316,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768181856,0.0001592,95435.0,95432.0,0.0628715]
["bitfinex","BTCUSD",1768768182338,0.0001592,95435.0,95433.0,0.05239269]
["bitfinex","BTCUSD",1768768183275,0.0001592,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768768186181,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768187527,0.0001592,95435.0,95432.0,0.06287174]
["bitfinex","BTCUSD",1768768190174,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768190446,0.01063753,95435.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768768190604,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768191078,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768191447,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768191643,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768192702,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768193554,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768193753,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768194384,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768194610,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768195243,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768195495,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768195964,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768200519,0.0001592,95435.0,95434.0,0.05239222]
["bitfinex","BTCUSD",1768768202216,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768203575,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768203804,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768204015,0.0001592,95435.0,95432.0,0.06287198]
["bitfinex","BTCUSD",1768768205527,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768205736,0.0001592,95435.0,95432.0,0.06287182]
["bitfinex","BTCUSD",1768768207719,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768208821,0.0001592,95435.0,95433.0,0.05239277]
["bitfinex","BTCUSD",1768768209961,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768210139,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768211078,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768211623,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768211817,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768212030,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768213614,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768213757,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768214230,0.0001592,95435.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768214231,0.01047855,95433.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768214458,0.06287111,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768214459,0.24107104,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768214657,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768215277,0.01063753,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768215762,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768216085,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768216285,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768217976,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768218175,0.01047844,95434.0,95428.0,0.06287434]
["bitfinex","BTCUSD",1768768218176,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768219386,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768219586,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768220328,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768222449,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768223417,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768223657,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768223979,0.0104791,95428.0,95422.0,0.06287854]
["bitfinex","BTCUSD",1768768224174,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768224820,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768225021,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768225463,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768226717,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768228233,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768228856,0.24104934,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768229094,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768231656,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768231972,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768233167,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768234259,0.01009913,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768234424,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768235002,0.01009913,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768235203,0.01009913,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768235924,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768236962,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768237155,0.01009898,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768237358,0.0097194,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768237722,0.00933982,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768237922,0.00896025,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768238116,0.00820109,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768238988,0.01047877,95431.0,95423.0,0.05655295]
["bitfinex","BTCUSD",1768768239221,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768239553,0.01047888,95430.0,95424.0,0.05239771]
["bitfinex","BTCUSD",1768768241209,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768242672,0.01047899,95429.0,95423.0,0.11943032]
["bitfinex","BTCUSD",1768768242673,0.0104791,95428.0,95423.0,0.0670326]
["bitfinex","BTCUSD",1768768242815,0.01047921,95427.0,95423.0,0.0670326]
["bitfinex","BTCUSD",1768768243022,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768243240,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768243241,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768243498,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768244366,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768245419,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768246405,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768248026,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768248389,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768248891,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768249356,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768249492,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768249883,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768250452,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768251801,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768252222,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768252453,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768768252866,0.01047943,95425.0,95416.0,0.07287866]
["bitfinex","BTCUSD",1768768253066,0.01047932,95426.0,95416.0,4.704e-05]
["bitfinex","BTCUSD",1768768253067,0.06159296,95417.0,95416.0,4.704e-05]
["bitfinex","BTCUSD",1768768253267,0.01048108,95410.0,95405.0,0.00050759]
["bitfinex","BTCUSD",1768768253467,0.01052811,95410.0,95405.0,0.01098922]
["bitfinex","BTCUSD",1768768253664,4.703e-05,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768253902,0.01048119,95409.0,95405.0,0.01098922]
["bitfinex","BTCUSD",1768768254036,0.01052811,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768254638,0.01052811,95410.0,95404.0,0.21219016]
["bitfinex","BTCUSD",1768768254639,0.07238021,95407.0,95404.0,0.00309479]
["bitfinex","BTCUSD",1768768254840,0.07238021,95407.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768254841,0.07238043,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768255229,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768255429,0.0723801,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768255634,0.0618988,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768255891,0.0618988,95408.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768256093,0.0723801,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768257054,0.01048163,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768257260,0.01048152,95406.0,95402.0,0.01064116]
["bitfinex","BTCUSD",1768768258191,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768258810,0.01048141,95407.0,95402.0,0.01064116]
["bitfinex","BTCUSD",1768768258998,0.01048152,95406.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768259365,0.01048163,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768260092,0.06288982,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768260299,0.01048152,95406.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768260502,0.06288978,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768260699,0.01048163,95405.0,95402.0,0.0001592]
["bitfinex","BTCUSD",1768768260907,0.01048185,95403.0,95400.0,0.004]
["bitfinex","BTCUSD",1768768261087,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768261488,0.01048261,95396.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768261947,0.07238152,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768262493,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768263877,0.06289645,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768264268,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768264408,0.0628964,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768265245,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768265429,0.06289657,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768265632,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768265832,0.01048272,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768266471,0.0628966,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768266674,0.01048272,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768267166,0.06289683,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768267371,0.01048272,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768269754,0.01048261,95396.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768270119,0.01048272,95395.0,95392.0,6.959e-05]
["bitfinex","BTCUSD",1768768270510,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768270719,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768271119,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768271510,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768271851,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768271998,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768272199,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768272551,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768272958,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768273653,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768273854,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768274732,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768275180,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768275357,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768275557,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768275905,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768276079,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768276277,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768276779,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768277101,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768277298,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768277745,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768277941,0.06289379,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768278149,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768278385,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768278534,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768278735,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768280068,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768280276,0.0618988,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768280482,0.0618988,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768280890,0.07238098,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768281508,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768281711,0.12704,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768282142,0.03235308,95404.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768282462,0.03235308,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768284224,0.03235308,95404.0,95401.0,0.06289239]
["bitfinex","BTCUSD",1768768284428,0.03235308,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768284626,0.03235308,95404.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768768284790,0.03235308,95404.0,95402.0,0.0524097]
["bitfinex","BTCUSD",1768768285460,0.03235308,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768285952,0.07731994,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768287090,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768287222,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768287608,0.07732005,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768287812,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768288766,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768289266,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768289417,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768290332,0.01048185,95403.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768290654,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768291560,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768291759,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768291938,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768292144,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768292463,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768292685,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768295653,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768296068,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768296514,0.01048207,95401.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768296945,0.01048218,95400.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768297292,0.01048218,95400.0,95396.0,0.06698596]
["bitfinex","BTCUSD",1768768297491,0.01048218,95400.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768298528,0.01048207,95401.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768300666,0.01048196,95402.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768301516,0.01048207,95401.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768302604,0.01048207,95401.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768303776,0.01048207,95401.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768304196,0.01048207,95401.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768304766,0.01048196,95402.0,95397.0,0.06698585]
["bitfinex","BTCUSD",1768768305538,0.01048207,95401.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768307083,0.01048218,95400.0,95397.0,0.05650335]
["bitfinex","BTCUSD",1768768307374,0.06289315,95400.0,95397.0,0.05641374]
["bitfinex","BTCUSD",1768768307580,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768308479,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768308639,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768310026,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768311984,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768314637,0.01048196,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768314865,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768315051,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768318468,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768318868,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768321862,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768322572,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768323070,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768323831,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768325603,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768326344,4.703e-05,95410.0,95395.0,0.06600652]
["bitfinex","BTCUSD",1768768326595,0.01048064,95414.0,95408.0,0.06600652]
["bitfinex","BTCUSD",1768768326796,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768327165,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768327367,0.01048086,95412.0,95408.0,0.07658649]
["bitfinex","BTCUSD",1768768327584,0.01048086,95412.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768327585,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768327815,0.01048086,95412.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768328856,0.01048075,95413.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768329613,0.01048086,95412.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768329772,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768334145,0.06288557,95412.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768334146,0.01048086,95412.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768335055,0.01048075,95413.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768335196,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768335401,0.01048086,95412.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768335601,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768335823,0.01048086,95412.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768336257,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768336471,0.01048086,95412.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768336854,0.01048075,95413.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768337953,0.01048064,95414.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768338210,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768338441,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768338831,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768340286,0.01063962,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768340560,0.0001592,95416.0,95413.0,0.0628841]
["bitfinex","BTCUSD",1768768341101,0.0001592,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768341296,0.07599739,95422.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768341297,0.0001592,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768768341497,0.06551763,95434.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768768341498,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768341617,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768768342237,0.01047866,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768342238,0.01047877,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768768342465,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768342656,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768342883,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768343247,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768343426,0.01047877,95431.0,95428.0,0.06735853]
["bitfinex","BTCUSD",1768768344420,0.01047866,95432.0,95428.0,0.06735853]
["bitfinex","BTCUSD",1768768344622,0.01047877,95431.0,95428.0,0.06735853]
["bitfinex","BTCUSD",1768768344822,0.05239295,95433.0,95428.0,0.07783763]
["bitfinex","BTCUSD",1768768344823,0.01047855,95433.0,95428.0,0.07783763]
["bitfinex","BTCUSD",1768768345209,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768345413,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768345898,0.0001592,95435.0,95432.0,0.06287196]
["bitfinex","BTCUSD",1768768346312,0.01063753,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768346508,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768347628,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768348371,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768348566,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768348777,0.0001592,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768768349540,0.0001592,95435.0,95432.0,0.01041891]
["bitfinex","BTCUSD",1768768353118,0.0001592,95435.0,95432.0,0.06281221]
["bitfinex","BTCUSD",1768768356013,0.0001592,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768356213,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768357140,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768357347,0.0001592,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768357708,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768357943,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768358190,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768359324,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768359542,0.01047866,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768359730,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768360745,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768360963,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768361169,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768362863,0.01063753,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768768364061,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768365160,0.01063753,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768365908,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768768366373,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768370861,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768371064,0.01047866,95432.0,95426.0,0.05239658]
["bitfinex","BTCUSD",1768768371065,0.01047877,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768768371944,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768768372309,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768373300,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768373670,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768373871,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768374068,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768376183,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768378980,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768768379394,0.01047855,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768768380436,0.01047866,95432.0,95427.0,0.13751921]
["bitfinex","BTCUSD",1768768381158,0.01047877,95431.0,95427.0,0.12704]
["bitfinex","BTCUSD",1768768381360,0.01047877,95431.0,95427.0,0.13751921]
["bitfinex","BTCUSD",1768768382816,0.01047877,95431.0,95427.0,0.12704]
["bitfinex","BTCUSD",1768768383021,0.01047888,95430.0,95427.0,0.12704]
["bitfinex","BTCUSD",1768768383219,0.06287216,95432.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768383220,0.01048031,95417.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768383430,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768384301,0.05240158,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768384302,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768384730,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768768385353,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768385749,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768386312,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768386949,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768387286,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768768387435,0.01048075,95413.0,95408.0,0.01057997]
["bitfinex","BTCUSD",1768768387644,0.01048075,95413.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768387880,0.01048097,95411.0,95408.0,9.867e-05]
["bitfinex","BTCUSD",1768768388092,0.01048108,95410.0,95407.0,0.00049859]
["bitfinex","BTCUSD",1768768388452,0.0628865,95410.0,95407.0,0.00049859]
["bitfinex","BTCUSD",1768768388665,0.0628865,95410.0,95402.0,0.01064116]
["bitfinex","BTCUSD",1768768388666,0.01048174,95404.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768768388867,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768389092,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768389438,0.01048196,95402.0,95399.0,4.703e-05]
["bitfinex","BTCUSD",1768768389585,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768389919,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768390133,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768390338,0.01048031,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768391854,0.02096205,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768392056,0.01048031,95404.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768392219,0.01048031,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768392623,0.02096205,95404.0,95399.0,4.703e-05]
["bitfinex","BTCUSD",1768768393058,0.01048185,95403.0,95399.0,0.01052932]
["bitfinex","BTCUSD",1768768393568,0.01048185,95403.0,95399.0,4.703e-05]
["bitfinex","BTCUSD",1768768393708,0.01048196,95402.0,95399.0,4.703e-05]
["bitfinex","BTCUSD",1768768394413,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768394629,0.01048218,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768394630,8.381e-05,95400.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768396265,0.01048031,95399.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768397209,0.0209626,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768397570,0.0209626,95399.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768397571,0.0104824,95398.0,95393.0,0.07620849]
["bitfinex","BTCUSD",1768768397948,0.0104824,95398.0,95393.0,0.06572555]
["bitfinex","BTCUSD",1768768397949,0.01048261,95396.0,95393.0,0.06572555]
["bitfinex","BTCUSD",1768768398106,0.0104825,95397.0,95393.0,0.06572555]
["bitfinex","BTCUSD",1768768398506,0.0104824,95398.0,95393.0,0.07620849]
["bitfinex","BTCUSD",1768768398934,0.0104825,95397.0,95393.0,0.07620849]
["bitfinex","BTCUSD",1768768399517,0.0104825,95397.0,95393.0,0.07611887]
["bitfinex","BTCUSD",1768768400172,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768400310,0.01048031,95396.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768400511,0.01048031,95396.0,95394.0,0.01039321]
["bitfinex","BTCUSD",1768768401987,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768402112,0.05241465,95394.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768402308,0.01048272,95395.0,95392.0,0.0001592]
["bitfinex","BTCUSD",1768768402513,0.01048031,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768402957,0.02096292,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768403773,0.01048031,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768403990,0.01048031,95396.0,95393.0,0.0103251]
["bitfinex","BTCUSD",1768768404306,0.01048031,95396.0,95393.0,0.06273979]
["bitfinex","BTCUSD",1768768404537,8.381e-05,95400.0,95397.0,0.08090678]
["bitfinex","BTCUSD",1768768404709,0.01048185,95403.0,95398.0,0.07042428]
["bitfinex","BTCUSD",1768768405606,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768406172,0.05240827,95405.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768406391,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768406804,0.0524077,95406.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768407794,0.01048163,95405.0,95400.0,0.01039257]
["bitfinex","BTCUSD",1768768408064,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768408256,0.12704,95405.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768408420,0.07704,95405.0,95403.0,0.13331515]
["bitfinex","BTCUSD",1768768408587,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768408989,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768409386,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768409644,0.13752097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768410191,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768412351,0.01048108,95410.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768412504,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768413137,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768414560,0.01048152,95406.0,95398.0,0.08090668]
["bitfinex","BTCUSD",1768768414738,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768419175,0.01048163,95405.0,95398.0,0.08090668]
["bitfinex","BTCUSD",1768768419372,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768419598,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768420592,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768420811,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768421768,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768421955,0.01048229,95399.0,95388.0,0.20966827]
["bitfinex","BTCUSD",1768768421956,0.01048272,95395.0,95390.0,0.13752327]
["bitfinex","BTCUSD",1768768422114,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768422484,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768422689,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768425891,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768426974,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768432230,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768432437,0.01048261,95396.0,95392.0,0.01039345]
["bitfinex","BTCUSD",1768768433680,0.0104825,95397.0,95392.0,0.01039345]
["bitfinex","BTCUSD",1768768434606,0.01048283,95394.0,95390.0,0.00014123]
["bitfinex","BTCUSD",1768768434762,0.01048283,95394.0,95390.0,0.0106245]
["bitfinex","BTCUSD",1768768435141,0.01048272,95395.0,95390.0,0.0106245]
["bitfinex","BTCUSD",1768768435634,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768436609,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768437463,0.01048272,95395.0,95391.0,0.01039356]
["bitfinex","BTCUSD",1768768437667,0.01048283,95394.0,95390.0,0.0106245]
["bitfinex","BTCUSD",1768768438015,0.01048294,95393.0,95390.0,0.00014123]
["bitfinex","BTCUSD",1768768439591,0.01048283,95394.0,95390.0,0.00014123]
["bitfinex","BTCUSD",1768768440260,0.01048294,95393.0,95390.0,0.00014123]
["bitfinex","BTCUSD",1768768440743,0.0628981,95393.0,95390.0,5.165e-05]
["bitfinex","BTCUSD",1768768441441,0.01048294,95393.0,95390.0,5.165e-05]
["bitfinex","BTCUSD",1768768441946,0.06289778,95393.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768768442167,0.01048349,95388.0,95385.0,8.381e-05]
["bitfinex","BTCUSD",1768768443137,0.01048338,95389.0,95385.0,8.381e-05]
["bitfinex","BTCUSD",1768768443342,0.01048327,95390.0,95385.0,0.01056763]
["bitfinex","BTCUSD",1768768443869,0.01048338,95389.0,95385.0,0.01056763]
["bitfinex","BTCUSD",1768768444836,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768445150,0.07203616,95416.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768445349,0.01048218,95400.0,95395.0,0.08815847]
["bitfinex","BTCUSD",1768768445840,0.0104824,95398.0,95395.0,0.07767575]
["bitfinex","BTCUSD",1768768446169,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768446378,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768446689,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768447411,0.0104825,95397.0,95392.0,0.0881588]
["bitfinex","BTCUSD",1768768447794,0.0104825,95397.0,95392.0,0.08743035]
["bitfinex","BTCUSD",1768768448245,0.0104825,95397.0,95392.0,0.07767575]
["bitfinex","BTCUSD",1768768449034,0.01048272,95395.0,95392.0,0.07767575]
["bitfinex","BTCUSD",1768768449239,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768768449446,0.01048272,95395.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768449761,0.01048283,95394.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768768450713,0.01048294,95393.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768768450912,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768768451641,0.01048294,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768768452753,0.06289794,95393.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768768453356,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768768453703,0.01048283,95394.0,95390.0,0.00983064]
["bitfinex","BTCUSD",1768768454032,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768455316,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768458028,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768458225,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768458590,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768463609,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768463819,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768464197,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768464800,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768465501,0.01048272,95395.0,95391.0,0.01039356]
["bitfinex","BTCUSD",1768768465701,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768469495,0.06289611,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768469730,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768470531,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768473883,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768474167,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768474664,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768474665,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768475366,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768475519,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768476142,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768480690,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768768481054,0.12708,95398.0,95393.0,0.00922017]
["bitfinex","BTCUSD",1768768481551,0.12708,95400.0,95395.0,0.13447945]
["bitfinex","BTCUSD",1768768481755,0.01048218,95400.0,95396.0,0.09254847]
["bitfinex","BTCUSD",1768768482098,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768482300,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768482686,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768483519,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768485249,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768486864,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768487813,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768487814,0.01048229,95399.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768487990,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768489243,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768489393,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768489593,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768489981,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768490176,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768490715,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768490930,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768491129,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768491311,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768494258,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768494462,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768494874,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768497263,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768497458,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768497705,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768498200,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768501004,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768501720,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768501921,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768502543,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768502784,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768502958,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768503267,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768503485,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768503694,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768505066,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768505570,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768505899,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768507987,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768508173,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768508378,0.07925392,95410.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768508583,0.01048108,95410.0,95403.0,0.05240909]
["bitfinex","BTCUSD",1768768508792,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768508992,0.0104813,95408.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768509349,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768509530,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768510609,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768513442,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768513850,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768517173,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768518016,0.01048185,95403.0,95398.0,0.1375624]
["bitfinex","BTCUSD",1768768518613,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768519802,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768520931,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768521346,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768522315,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768523053,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768768523482,0.01048207,95401.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768523727,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768523920,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768525237,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768526538,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768527037,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768528656,0.01048218,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768531712,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768531878,0.06289206,95402.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768531879,0.01048196,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768532512,0.01048163,95405.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768532656,0.06288781,95408.0,95401.0,0.0628924]
["bitfinex","BTCUSD",1768768532859,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768533055,0.05240609,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768533056,0.01048119,95409.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768533260,0.01048119,95409.0,95403.0,0.05240882]
["bitfinex","BTCUSD",1768768533932,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768534138,0.01048119,95409.0,95379.0,0.0754326]
["bitfinex","BTCUSD",1768768534139,0.0001592,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768768534278,0.01063962,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768534475,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768768534697,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768535311,0.01048086,95412.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768535685,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768536322,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768536724,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768537268,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768537422,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768537806,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768538009,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768538905,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768539106,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768539898,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768540301,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768540715,0.01048097,95411.0,95405.0,0.06288971]
["bitfinex","BTCUSD",1768768541334,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768541834,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768542259,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768543081,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768545957,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768546997,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768547196,0.01048086,95412.0,95406.0,0.06288871]
["bitfinex","BTCUSD",1768768548129,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768768549225,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768768549839,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768550001,0.0628853,95412.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768550203,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768550411,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768550632,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768551147,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768551955,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768552838,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768553461,0.01048119,95409.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768553640,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768553816,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768554807,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768555273,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768555469,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768556346,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768556553,0.06288651,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768556554,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768768556751,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768768556934,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768557589,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768768558561,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768558805,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768768559016,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768559238,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768560389,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768560590,0.06288884,95407.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768560790,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768560978,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768561395,0.01048163,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768561650,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768562030,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768562228,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768768568593,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768568772,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768768570643,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768768570981,0.05240806,95406.0,95396.0,0.05241279]
["bitfinex","BTCUSD",1768768571187,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768571611,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768571773,0.01048207,95401.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768572205,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768572411,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768573114,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768574090,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768575783,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768576310,0.00972375,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768576587,0.00934439,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768580642,0.00934439,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768580797,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768582216,0.00934439,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768768582417,0.00934439,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768583955,0.06289209,95403.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768583956,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768768584171,0.01048185,95403.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768584362,0.01048185,95403.0,95399.0,0.13752229]
["bitfinex","BTCUSD",1768768586187,0.01048174,95404.0,95399.0,0.13752229]
["bitfinex","BTCUSD",1768768586947,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768768589546,0.01048185,95403.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768589681,0.01048196,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768590027,0.06289219,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768590520,0.05241055,95401.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768590816,0.01048196,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768591258,0.05241083,95401.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768591803,0.01048196,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768595766,0.06289193,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768595969,0.05241049,95401.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768597522,0.05165076,95401.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768768597732,0.0104824,95398.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768768597936,0.01013699,95397.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768768598130,0.00975725,95397.0,95394.0,0.12704]
["bitfinex","BTCUSD",1768768598680,0.00975725,95397.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768768599288,0.01048229,95399.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768768599492,0.01048229,95399.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768768600711,0.01048196,95402.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768768600857,0.01048207,95401.0,95395.0,0.18993534]
["bitfinex","BTCUSD",1768768602164,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768603226,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768603676,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768604987,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768607709,0.01048218,95400.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768768608366,0.01048229,95399.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768768614846,0.01035565,95399.0,95395.0,0.13752272]
["bitfinex","BTCUSD",1768768616380,0.0104824,95398.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768768617249,0.06289476,95398.0,95395.0,0.12704]
["bitfinex","BTCUSD",1768768617455,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768617653,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768618471,0.01048207,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768618654,0.09937041,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768768619100,0.15178083,95401.0,95389.0,0.18476346]
["bitfinex","BTCUSD",1768768619305,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768621150,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768622198,0.0104824,95398.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768623045,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768623264,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768623569,0.0104825,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768768624608,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768626010,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768768626813,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768768627032,0.01048207,95401.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768627033,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768627463,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768628070,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768628272,0.01043814,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768628572,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768768628730,0.01043814,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768629516,0.01043814,95393.0,95388.0,0.13234695]
["bitfinex","BTCUSD",1768768630209,0.01048272,95395.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768630415,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768768630831,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768632249,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768632565,0.01048283,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768633862,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768768634052,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768768634558,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768768634985,0.01048305,95392.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768768635196,0.01048349,95388.0,95385.0,8.381e-05]
["bitfinex","BTCUSD",1768768635325,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768768635524,4.704e-05,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768768636955,4.704e-05,95383.0,95380.0,0.0629058]
["bitfinex","BTCUSD",1768768638868,4.704e-05,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768768639329,4.704e-05,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768768639524,4.704e-05,95383.0,95380.0,0.01048437]
["bitfinex","BTCUSD",1768768640725,0.01053108,95383.0,95379.0,0.01048448]
["bitfinex","BTCUSD",1768768641174,0.01053108,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768768641736,0.01048415,95382.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768768642199,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768642438,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768768645300,0.01048426,95381.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768645531,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768647028,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768768648451,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768649806,0.01048448,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768768650508,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768768650891,0.01048459,95378.0,95374.0,0.01039543]
["bitfinex","BTCUSD",1768768651074,0.01048448,95379.0,95374.0,0.01039543]
["bitfinex","BTCUSD",1768768651281,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768651868,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768652289,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768653274,0.01048437,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768653871,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768654446,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768655074,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768768655588,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768768656389,0.01048437,95380.0,95373.0,0.06307003]
["bitfinex","BTCUSD",1768768656390,0.05242518,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768768657623,0.1415449,95374.0,95373.0,1e-08]
["bitfinex","BTCUSD",1768768662483,0.06290937,95376.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768662484,0.01048591,95366.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768663316,0.06291554,95366.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768663557,0.05243021,95365.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768663770,0.06291558,95366.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768663985,0.01048591,95366.0,95363.0,0.0001592]
["bitfinex","BTCUSD",1768768664196,0.05243068,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768768664636,0.1415504,95364.0,95363.0,1e-08]
["bitfinex","BTCUSD",1768768672738,0.0104869,95357.0,95354.0,0.0001592]
["bitfinex","BTCUSD",1768768672945,0.05243558,95356.0,95354.0,6.962e-05]
["bitfinex","BTCUSD",1768768673282,0.06292154,95357.0,95354.0,6.962e-05]
["bitfinex","BTCUSD",1768768675194,0.0104869,95357.0,95354.0,6.962e-05]
["bitfinex","BTCUSD",1768768675811,0.13756679,95358.0,95354.0,6.962e-05]
["bitfinex","BTCUSD",1768768676019,0.12708,95358.0,95354.0,0.01055685]
["bitfinex","BTCUSD",1768768676857,0.01048723,95354.0,95347.0,0.0524399]
["bitfinex","BTCUSD",1768768677064,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768768677283,0.01048723,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768768678006,0.01048723,95354.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768678007,0.01048734,95353.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768678158,0.0629243,95353.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768679432,0.01048745,95352.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768679618,0.06292483,95352.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768680222,0.06292475,95352.0,95349.0,0.00047113]
["bitfinex","BTCUSD",1768768680423,0.06292475,95352.0,95349.0,0.00038155]
["bitfinex","BTCUSD",1768768680596,0.01048745,95352.0,95349.0,0.00038155]
["bitfinex","BTCUSD",1768768681002,0.05243838,95350.0,95349.0,0.00038155]
["bitfinex","BTCUSD",1768768681186,0.05243838,95350.0,95349.0,0.00029198]
["bitfinex","BTCUSD",1768768683175,0.12712,95351.0,95349.0,0.00029198]
["bitfinex","BTCUSD",1768768685282,0.05243838,95350.0,95349.0,0.00029198]
["bitfinex","BTCUSD",1768768687905,0.12712,95351.0,95349.0,0.00029198]
["bitfinex","BTCUSD",1768768691867,0.01136944,95351.0,95349.0,0.00029198]
["bitfinex","BTCUSD",1768768706502,0.01136944,95351.0,95336.0,0.0004]
["bitfinex","BTCUSD",1768768706503,0.01048866,95341.0,95336.0,0.0004]
["bitfinex","BTCUSD",1768768706704,0.01048888,95339.0,95336.0,0.00051357]
["bitfinex","BTCUSD",1768768706835,0.05244553,95337.0,95336.0,0.00051357]
["bitfinex","BTCUSD",1768768708520,0.05244553,95337.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768713076,0.05244507,95338.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768713279,0.05244553,95337.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768717310,0.05244513,95338.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768717516,0.010488,95347.0,95337.0,0.10607246]
["bitfinex","BTCUSD",1768768717715,0.12712,95346.0,95342.0,0.09558336]
["bitfinex","BTCUSD",1768768717937,0.02097787,95345.0,95342.0,0.09549379]
["bitfinex","BTCUSD",1768768718093,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768718296,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768719510,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768719712,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768719921,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768720576,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768721106,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768721348,0.01048855,95342.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768721643,0.01048866,95341.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768722223,0.01048877,95340.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768722407,0.01048888,95339.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768724561,0.01048877,95340.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768724715,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768724919,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768725517,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768725798,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768726124,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768726847,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768727042,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768727246,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768730194,0.01048866,95341.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768730766,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768731126,0.01048877,95340.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768731550,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768732149,0.01048877,95340.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768732431,0.01048888,95339.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768732702,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768733157,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768733357,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768733485,0.01048833,95344.0,95339.0,0.01039931]
["bitfinex","BTCUSD",1768768733687,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768734330,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768735713,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768737027,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768738313,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768738776,0.01048767,95350.0,95345.0,0.10213636]
["bitfinex","BTCUSD",1768768739047,0.01048767,95350.0,95347.0,0.10213636]
["bitfinex","BTCUSD",1768768739048,0.01048778,95349.0,95347.0,0.10213636]
["bitfinex","BTCUSD",1768768739249,0.01048833,95344.0,95340.0,0.11262513]
["bitfinex","BTCUSD",1768768739666,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768739876,0.01048855,95342.0,95336.0,0.000424]
["bitfinex","BTCUSD",1768768740005,0.01048877,95340.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768740211,0.01048866,95341.0,95336.0,0.01091321]
["bitfinex","BTCUSD",1768768743196,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768743373,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768743589,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768743790,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768744605,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768744811,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768745011,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768745927,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768747231,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768747616,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768748033,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768748194,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768749276,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768751186,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768751369,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768751572,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768753065,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768768753496,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768754062,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768755674,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768768757772,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768758809,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768768759816,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768768760019,0.01048789,95348.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768760256,0.05244112,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768760421,0.06292923,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768761329,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768762691,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768762886,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768764724,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768768765902,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768768766219,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768766575,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768766990,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768767246,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768767778,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768768768026,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768768347,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768768704,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768769896,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768768770358,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768768771612,0.09791392,95349.0,95331.0,1e-08]
["bitfinex","BTCUSD",1768768771813,0.10840368,95331.0,95316.0,0.0005592]
["bitfinex","BTCUSD",1768768772016,0.01048976,95331.0,95326.0,0.0004471]
["bitfinex","BTCUSD",1768768772313,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768768772513,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768768772869,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768768773431,0.01048987,95330.0,95326.0,0.0004471]
["bitfinex","BTCUSD",1768768773633,0.01048987,95330.0,95320.0,0.24151981]
["bitfinex","BTCUSD",1768768773634,0.1084039,95329.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768768773977,0.1084039,95329.0,95314.0,0.0004]
["bitfinex","BTCUSD",1768768773979,0.1084039,95329.0,95314.0,0.01089163]
["bitfinex","BTCUSD",1768768773980,0.01049097,95320.0,95314.0,0.01089163]
["bitfinex","BTCUSD",1768768774181,0.01049108,95319.0,95314.0,0.01089163]
["bitfinex","BTCUSD",1768768774399,0.0104913,95317.0,95314.0,0.0004]
["bitfinex","BTCUSD",1768768774531,0.05245764,95315.0,95314.0,0.0004]
["bitfinex","BTCUSD",1768768774740,0.01049152,95315.0,95312.0,0.0004]
["bitfinex","BTCUSD",1768768774946,0.01049152,95315.0,95312.0,0.0004471]
["bitfinex","BTCUSD",1768768775146,0.05245874,95314.0,95312.0,0.0004471]
["bitfinex","BTCUSD",1768768775763,0.01049152,95315.0,95306.0,0.0001592]
["bitfinex","BTCUSD",1768768775764,0.01049218,95309.0,95306.0,0.0001592]
["bitfinex","BTCUSD",1768768775964,0.10840522,95317.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768775965,0.01049317,95300.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768776213,0.01049317,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768776498,0.01049317,95300.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768776499,0.05246654,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768776726,0.01049317,95300.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768776937,0.06295929,95300.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768777089,0.05246653,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768777300,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768768777496,0.01049339,95298.0,95289.0,0.0571849]
["bitfinex","BTCUSD",1768768777696,0.05246754,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768768778100,0.01049339,95298.0,95289.0,0.06767929]
["bitfinex","BTCUSD",1768768778493,0.06296073,95298.0,95289.0,0.06767929]
["bitfinex","BTCUSD",1768768778761,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768779301,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768780362,0.01049339,95298.0,95292.0,0.11004385]
["bitfinex","BTCUSD",1768768780786,0.05246754,95297.0,95292.0,0.09954979]
["bitfinex","BTCUSD",1768768780953,0.01049339,95298.0,95292.0,0.11004385]
["bitfinex","BTCUSD",1768768781289,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768781853,0.01049339,95298.0,95292.0,0.11004385]
["bitfinex","BTCUSD",1768768782815,0.01049339,95298.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768782816,0.7,95296.0,95289.0,0.06767929]
["bitfinex","BTCUSD",1768768782974,0.7,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768783381,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768783568,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768783968,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768784418,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768785075,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768785278,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768785486,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768785722,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768785924,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768786123,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768788569,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768788740,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768788941,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768789575,0.7,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768791452,0.7,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768791978,0.15783651,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768792172,0.01049262,95305.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768768792309,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768792646,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768792851,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768793064,0.01049163,95314.0,95307.0,0.05246192]
["bitfinex","BTCUSD",1768768793264,0.01049174,95313.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768793566,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768793724,0.01049207,95310.0,95305.0,0.10706746]
["bitfinex","BTCUSD",1768768794631,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768795036,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768795434,0.01049196,95311.0,95305.0,0.10706746]
["bitfinex","BTCUSD",1768768795435,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768795652,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768795854,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768796478,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768796692,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768796839,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768797484,0.01049174,95313.0,95307.0,0.06295397]
["bitfinex","BTCUSD",1768768797663,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768799456,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768799625,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768799770,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768799972,0.01044717,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768800193,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768800392,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768800591,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768800793,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768800995,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768801797,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768802002,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768802234,0.01049229,95308.0,95302.0,0.05246475]
["bitfinex","BTCUSD",1768768802235,0.0104475,95308.0,95302.0,0.06295762]
["bitfinex","BTCUSD",1768768802641,0.0104475,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768802804,0.01040271,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768803413,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768803616,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768804372,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768805128,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768806185,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768807524,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768808487,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768808785,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768809198,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768809794,0.01049185,95312.0,95308.0,0.09657484]
["bitfinex","BTCUSD",1768768809964,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768810291,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768810639,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768768811676,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768768811887,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768768812284,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768812540,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768812822,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768813687,0.01049196,95311.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768813882,0.01049174,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768814083,0.24151981,95320.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768814084,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768814287,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768768814901,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768815106,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768815308,0.01049185,95312.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768815680,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768816450,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768818370,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768819162,0.01049196,95311.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768820122,0.01049185,95312.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768820690,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768821090,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768821325,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768821477,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768821872,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768821873,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768822088,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768822502,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768822703,0.0004946,95321.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768768822907,0.0004946,95321.0,95307.0,0.1272]
["bitfinex","BTCUSD",1768768822908,0.0004946,95321.0,95316.0,0.05245695]
["bitfinex","BTCUSD",1768768823317,0.01098546,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768768823519,0.01098546,95321.0,95316.0,0.10750064]
["bitfinex","BTCUSD",1768768823876,0.01098546,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768768825076,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768768825200,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768768825887,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768768826072,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768768828756,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768768828958,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768768829179,0.0629469,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768829355,0.0629469,95319.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768768829356,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768768829957,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768830381,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768831167,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768768831382,0.01049152,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768831584,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768831805,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768832000,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768832203,0.01049163,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768832204,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768832633,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768832805,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768833017,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768833198,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768833424,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768833849,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768834047,0.01044694,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768835192,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768835952,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768839056,0.01044694,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768839444,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768839662,0.01044705,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768840864,0.01044694,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768841048,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768841264,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768841671,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768842294,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768842577,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768842911,0.0104913,95317.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768843125,0.01049141,95316.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768843576,0.05245813,95315.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768844332,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768844544,0.01044694,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768845807,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768846020,0.01044683,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768846970,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768847140,4.704e-05,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768849221,4.704e-05,95314.0,95311.0,0.06295147]
["bitfinex","BTCUSD",1768768849584,4.704e-05,95314.0,95312.0,0.05245887]
["bitfinex","BTCUSD",1768768852056,4.704e-05,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768768862593,4.704e-05,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768862969,4.704e-05,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768768875749,4.704e-05,95314.0,95312.0,0.05245919]
["bitfinex","BTCUSD",1768768876178,4.704e-05,95314.0,95313.0,0.05245874]
["bitfinex","BTCUSD",1768768876643,4.704e-05,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768877030,4.704e-05,95314.0,95312.0,0.05245923]
["bitfinex","BTCUSD",1768768877266,4.704e-05,95314.0,95311.0,0.06295075]
["bitfinex","BTCUSD",1768768878978,4.704e-05,95314.0,95312.0,0.05245884]
["bitfinex","BTCUSD",1768768881579,4.704e-05,95314.0,95295.0,0.28569045]
["bitfinex","BTCUSD",1768768881800,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768882256,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768882687,0.01049196,95311.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768884385,0.01049185,95312.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768885001,0.01049196,95311.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768885211,0.01049185,95312.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768885424,0.01049196,95311.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768885731,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768885945,0.01049185,95312.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768886178,0.01049196,95311.0,95307.0,0.1376924]
["bitfinex","BTCUSD",1768768886605,0.01049196,95311.0,95307.0,0.1272]
["bitfinex","BTCUSD",1768768886820,0.01049196,95311.0,95300.0,0.45144166]
["bitfinex","BTCUSD",1768768886821,0.01049328,95299.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768887035,0.01049328,95299.0,95295.0,0.12756]
["bitfinex","BTCUSD",1768768888309,0.01049328,95299.0,95295.0,0.13805372]
["bitfinex","BTCUSD",1768768888949,0.01049317,95300.0,95295.0,0.13805372]
["bitfinex","BTCUSD",1768768889573,0.01049339,95298.0,95295.0,0.12756]
["bitfinex","BTCUSD",1768768892125,0.01049339,95298.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768892331,0.06296085,95298.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768893028,0.05246762,95297.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768893882,0.01049339,95298.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768894119,0.01049328,95299.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768894341,0.01049317,95300.0,95295.0,0.01089372]
["bitfinex","BTCUSD",1768768894774,0.01049328,95299.0,95295.0,0.01089372]
["bitfinex","BTCUSD",1768768899260,0.01049339,95298.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768900737,0.05246762,95297.0,95295.0,0.0004]
["bitfinex","BTCUSD",1768768901863,0.05246762,95297.0,95282.0,0.01065596]
["bitfinex","BTCUSD",1768768901864,0.09905225,95294.0,95282.0,0.01065596]
["bitfinex","BTCUSD",1768768902011,0.10954675,95288.0,95282.0,0.0001608]
["bitfinex","BTCUSD",1768768902193,0.10954675,95288.0,95273.0,0.1273608]
["bitfinex","BTCUSD",1768768902194,0.01049483,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768768902395,0.01049505,95283.0,95279.0,0.13235895]
["bitfinex","BTCUSD",1768768902596,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768768902796,0.01049494,95284.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768768902999,0.01049538,95280.0,95277.0,0.12186346]
["bitfinex","BTCUSD",1768768903213,0.01049516,95282.0,95277.0,0.12186346]
["bitfinex","BTCUSD",1768768903429,0.01049516,95282.0,95277.0,0.1324086]
["bitfinex","BTCUSD",1768768903640,0.01049527,95281.0,95277.0,0.1324086]
["bitfinex","BTCUSD",1768768903840,0.01049516,95282.0,95277.0,0.1324086]
["bitfinex","BTCUSD",1768768904040,0.01049483,95285.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768768904257,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768768905040,0.01049461,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768905262,0.09905225,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768905473,0.1272,95288.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768768905685,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768906459,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768906663,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768907073,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768768907299,0.01049483,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768768908582,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768908788,0.1376945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768768909209,0.1376945,95288.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768768909210,0.09905225,95287.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768768909416,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768768909832,0.01049505,95283.0,95279.0,0.0104059]
["bitfinex","BTCUSD",1768768910055,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768768910292,0.01049516,95282.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768768910427,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768768910870,0.01049571,95277.0,95273.0,0.01065695]
["bitfinex","BTCUSD",1768768911049,0.0104956,95278.0,95273.0,0.01065695]
["bitfinex","BTCUSD",1768768911274,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768768911474,0.0001608,95297.0,95263.0,0.01065805]
["bitfinex","BTCUSD",1768768911475,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768768911797,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768768912129,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768912262,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768768912665,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768912904,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768768913452,0.1272,95277.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768768913693,0.1272,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768768914057,0.1272,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768768914260,0.1272,95277.0,95270.0,0.06297842]
["bitfinex","BTCUSD",1768768914261,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768768914458,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768914684,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768768914898,0.01049582,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768768915298,0.01049593,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768915498,0.01049604,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768915906,0.01049615,95273.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768768916697,0.1272,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768768916909,0.02555238,95277.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768768917188,0.21003272,95297.0,95263.0,0.10277738]
["bitfinex","BTCUSD",1768768917189,0.05247282,95288.0,95279.0,0.16558952]
["bitfinex","BTCUSD",1768768917401,0.06296622,95290.0,95279.0,0.16558952]
["bitfinex","BTCUSD",1768768917402,0.13769428,95290.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768917618,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768768917831,0.0104945,95288.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768918041,0.01054163,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768768918688,0.01054163,95287.0,95281.0,0.06297161]
["bitfinex","BTCUSD",1768768918689,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768918904,0.01054163,95287.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768919117,0.01054163,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768768919556,4.702e-05,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768768919741,0.01054163,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768768919903,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768920309,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768920729,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768768921217,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768768921416,4.702e-05,95287.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768768921826,0.01049339,95298.0,95288.0,0.11311108]
["bitfinex","BTCUSD",1768768921982,0.06295849,95301.0,95298.0,0.10261658]
["bitfinex","BTCUSD",1768768922180,0.01049273,95304.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768768922381,0.13769218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768922581,0.01070031,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768922984,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768923208,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768923389,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768923584,0.01049273,95304.0,95296.0,0.05246706]
["bitfinex","BTCUSD",1768768923585,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768923790,0.01049306,95301.0,95293.0,0.0629636]
["bitfinex","BTCUSD",1768768923791,0.06295866,95301.0,95293.0,0.0629636]
["bitfinex","BTCUSD",1768768924070,0.01049328,95299.0,95294.0,0.1323573]
["bitfinex","BTCUSD",1768768924656,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768768925555,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768925968,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768926474,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768768926833,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768768927036,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768927844,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768928432,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768928642,0.0104935,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768768928861,0.01049339,95298.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768768929274,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768929447,0.01049361,95296.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768768929648,0.01049361,95296.0,95279.0,0.10261658]
["bitfinex","BTCUSD",1768768929649,0.01049372,95295.0,95279.0,0.10261658]
["bitfinex","BTCUSD",1768768929893,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768930281,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768768930817,0.10499695,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768768931334,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768931458,0.01049339,95298.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768768932431,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768932432,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768932842,0.09450311,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768768932990,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768934311,0.01049306,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768768934699,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768936110,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768938115,0.01044827,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768938436,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768768939140,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768941172,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768768941716,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768768941913,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768768942162,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768942318,0.01049262,95305.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768942319,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768943084,0.01053951,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768943281,0.01049273,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768768943457,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768944197,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768945883,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768946078,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768946525,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768946718,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768947307,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768947857,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768948137,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768768948689,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768768948908,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768949329,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768768949530,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768951416,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768768951817,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768952364,0.01044794,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768954954,0.01044794,95304.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768768955154,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768955724,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768956182,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768956696,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768958191,0.01044805,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768960198,0.01049273,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768768960376,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768961404,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768962366,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768962491,0.01044783,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768962693,4.711e-05,95307.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768768962895,4.711e-05,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768965175,4.711e-05,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768965342,0.01053951,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768768965552,4.711e-05,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768966532,4.711e-05,95307.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768768966533,0.01049108,95319.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768966704,0.1376913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768967036,0.1376913,95317.0,95311.0,0.06295168]
["bitfinex","BTCUSD",1768768967184,0.01049141,95316.0,95311.0,0.06295168]
["bitfinex","BTCUSD",1768768967586,0.1376913,95317.0,95311.0,0.06295168]
["bitfinex","BTCUSD",1768768967773,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768967974,0.1376913,95317.0,95311.0,0.06295172]
["bitfinex","BTCUSD",1768768968309,0.01075683,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768968491,0.01075683,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768968658,0.0002652,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768969790,0.01075683,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768969912,0.06321545,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768970120,0.0002652,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768970495,0.0002652,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768972731,0.0002204,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768973163,0.01071203,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768973475,0.01071203,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768973881,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768974096,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768974319,0.01044705,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768974527,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768974742,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768974951,0.01049218,95309.0,95303.0,0.062957]
["bitfinex","BTCUSD",1768768975167,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768768975374,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768975594,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768975891,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768768976293,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768768976854,0.01044705,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768977066,0.01040225,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768977289,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768768978282,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768979106,0.01040225,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768768979816,0.01071203,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768980304,0.0002204,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768980615,0.01044716,95311.0,95306.0,0.05246253]
["bitfinex","BTCUSD",1768768981727,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768982703,0.0002204,95314.0,95311.0,0.05245982]
["bitfinex","BTCUSD",1768768982927,0.0002204,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768983173,0.0002204,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768983174,0.01071203,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768768983611,0.01071203,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768983827,0.0002204,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768768984267,0.0002549,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768985280,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768768985495,0.0002549,95314.0,95309.0,0.05246093]
["bitfinex","BTCUSD",1768768986520,0.0002549,95314.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768768986728,0.0004946,95321.0,95318.0,0.0983885]
["bitfinex","BTCUSD",1768768986905,0.1272,95333.0,95327.0,0.05245076]
["bitfinex","BTCUSD",1768768987073,0.1272,95333.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768768987250,0.1272,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768768987251,0.13768954,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768768987451,0.13768954,95333.0,95327.0,0.05245103]
["bitfinex","BTCUSD",1768768987658,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768768987882,0.10184651,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768768988080,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768768990768,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768768990967,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768768991144,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768768991953,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768768992377,0.01062262,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768768992595,8.871e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768768993717,8.871e-05,95337.0,95334.0,0.06293649]
["bitfinex","BTCUSD",1768768995283,8.871e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768768997505,8.871e-05,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768768997636,0.01057781,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768768997848,0.01057781,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768768998048,0.01057781,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768768998675,8.871e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768768999240,8.871e-05,95337.0,95334.0,0.06293643]
["bitfinex","BTCUSD",1768768999920,8.871e-05,95337.0,95335.0,0.0524465]
["bitfinex","BTCUSD",1768769000530,8.871e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769000700,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769002910,4.39e-05,95337.0,95334.0,0.06293655]
["bitfinex","BTCUSD",1768769006623,4.39e-05,95337.0,95335.0,0.0524465]
["bitfinex","BTCUSD",1768769006821,4.39e-05,95337.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768769007021,4.39e-05,95337.0,95336.0,0.05244608]
["bitfinex","BTCUSD",1768769007618,4.39e-05,95337.0,95335.0,0.05244655]
["bitfinex","BTCUSD",1768769009728,4.39e-05,95337.0,95336.0,0.05244608]
["bitfinex","BTCUSD",1768769011653,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769011899,0.010533,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769013258,4.39e-05,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769013577,4.39e-05,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769013938,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769014146,4.39e-05,95337.0,95334.0,0.0629366]
["bitfinex","BTCUSD",1768769015503,4.39e-05,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769016273,0.010533,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769016685,4.39e-05,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769016844,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769018201,4.39e-05,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769018467,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769018668,0.01048921,95336.0,95329.0,0.0670021]
["bitfinex","BTCUSD",1768769018878,0.010533,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769019086,0.010533,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769019290,4.39e-05,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769019494,4.39e-05,95337.0,95333.0,0.06293724]
["bitfinex","BTCUSD",1768769020234,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769021195,4.39e-05,95337.0,95334.0,0.06293642]
["bitfinex","BTCUSD",1768769023561,4.39e-05,95337.0,95335.0,0.05244618]
["bitfinex","BTCUSD",1768769023737,4.39e-05,95337.0,95335.0,0.05244663]
["bitfinex","BTCUSD",1768769024713,4.39e-05,95337.0,95334.0,0.06293647]
["bitfinex","BTCUSD",1768769026168,4.39e-05,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769026732,4.39e-05,95337.0,95331.0,0.05651212]
["bitfinex","BTCUSD",1768769026733,0.01048932,95335.0,95331.0,0.05651212]
["bitfinex","BTCUSD",1768769027463,0.01048932,95335.0,95327.0,0.06294017]
["bitfinex","BTCUSD",1768769027464,0.01048954,95333.0,95330.0,0.05651212]
["bitfinex","BTCUSD",1768769028372,0.01048954,95333.0,95324.0,0.0566518]
["bitfinex","BTCUSD",1768769028553,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769029070,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769029275,0.05248954,95337.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769029276,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769029447,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769029650,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769029884,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769032030,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769032279,0.0104902,95327.0,95323.0,0.01040103]
["bitfinex","BTCUSD",1768769033080,0.01049009,95328.0,95323.0,0.01040103]
["bitfinex","BTCUSD",1768769033484,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769034918,0.10221254,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769035827,0.10221254,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769036056,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769036267,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769036873,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769037008,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769037544,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769037903,0.01048954,95333.0,95329.0,0.01040037]
["bitfinex","BTCUSD",1768769038291,0.01048954,95333.0,95328.0,0.01040049]
["bitfinex","BTCUSD",1768769041335,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769041961,0.06293663,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769041962,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769042356,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769042497,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769042719,0.15150203,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769042720,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769042909,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769043310,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769044145,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769044403,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769044611,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769044762,0.01048965,95332.0,95328.0,0.01040049]
["bitfinex","BTCUSD",1768769045203,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769045980,0.03148031,95363.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769046219,0.24146226,95341.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769047048,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769047274,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769049060,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769049692,0.01048954,95333.0,95327.0,0.05245081]
["bitfinex","BTCUSD",1768769049693,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769050100,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769050306,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769056768,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769056969,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769057487,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769057693,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769058964,0.01048965,95332.0,95327.0,0.06294112]
["bitfinex","BTCUSD",1768769059136,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769059486,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769060107,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769060529,0.06293536,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769061589,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769062631,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769063676,0.01048921,95336.0,95323.0,0.05245323]
["bitfinex","BTCUSD",1768769063879,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769064758,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769064979,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769065442,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769067895,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769068093,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769070206,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769073033,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769073249,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769073457,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769073670,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769074078,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769075479,0.06293957,95330.0,95322.0,0.06294414]
["bitfinex","BTCUSD",1768769076335,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769076577,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769076962,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769078195,0.01048998,95329.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769078196,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769080105,0.01049053,95324.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769080318,0.01049031,95326.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769080747,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769089589,0.0104902,95327.0,95321.0,0.06294484]
["bitfinex","BTCUSD",1768769089927,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769090418,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769091786,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769091986,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769092395,0.01049031,95326.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769093597,0.06294198,95326.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769094040,0.01049053,95324.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769094555,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769095530,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769096543,0.01049053,95324.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769096771,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769096981,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769100426,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769101005,0.01049053,95324.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769102010,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769102178,0.01049042,95325.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769102625,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769102773,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769102774,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769102990,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769103142,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769104009,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769104240,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769104872,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769105103,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769105472,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769105744,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769105937,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769106374,0.0104902,95327.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769106375,0.01049042,95325.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769107000,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769107157,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769107956,0.01049053,95324.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769108784,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769110819,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769111025,0.01049064,95323.0,95320.0,0.12716]
["bitfinex","BTCUSD",1768769112197,0.01049053,95324.0,95320.0,0.13765097]
["bitfinex","BTCUSD",1768769112595,4.39e-05,95337.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769112797,0.24156541,95331.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769113001,0.05245008,95329.0,95321.0,0.06294509]
["bitfinex","BTCUSD",1768769113396,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769114753,0.0809411,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769114957,4.39e-05,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769115172,4.39e-05,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769115173,4.39e-05,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769115382,4.39e-05,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769115601,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769115804,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769116016,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769116167,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769116368,0.010533,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769116573,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769117166,0.010533,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769117381,0.0086311,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769118339,0.00787019,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769118549,0.00787019,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769118969,0.00787019,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769119174,0.00787019,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769119602,0.00787019,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769119603,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769119808,0.01056397,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769120222,7.41e-05,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769120425,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769120608,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769120823,0.01048998,95329.0,95321.0,0.05245398]
["bitfinex","BTCUSD",1768769121035,0.0809411,95337.0,95318.0,0.05245553]
["bitfinex","BTCUSD",1768769121036,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769121243,5.433e-05,95322.0,95319.0,0.07694819]
["bitfinex","BTCUSD",1768769121650,5.433e-05,95322.0,95319.0,0.08743927]
["bitfinex","BTCUSD",1768769121857,5.433e-05,95322.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768769122917,5.433e-05,95322.0,95319.0,0.06294649]
["bitfinex","BTCUSD",1768769123523,0.01016443,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769123734,0.01016443,95324.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769123937,0.01049042,95325.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769124144,0.01010991,95325.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769124359,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769124989,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769125404,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769125613,0.09030533,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769126227,0.09030533,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769126435,0.0801957,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769127277,0.0801957,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769127965,0.07981508,95327.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769128294,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769128497,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769128681,0.09068568,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769129049,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769129248,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769129722,0.09068568,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769129927,0.09068568,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769130754,0.09030515,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769131165,0.0801957,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769131369,0.0801957,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769131575,0.0801957,95329.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769132222,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769133536,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769133678,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769133881,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769134706,0.01048976,95331.0,95325.0,0.06294213]
["bitfinex","BTCUSD",1768769134902,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769135101,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769135307,0.13764943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769135507,0.12716,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769135745,0.12716,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769135746,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769135952,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769136326,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769136525,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769136726,0.13764943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769137129,0.13748243,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769137345,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769138110,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769138951,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769139581,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769139989,0.01048954,95333.0,95328.0,0.01038909]
["bitfinex","BTCUSD",1768769140188,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769140918,0.01048954,95333.0,95328.0,0.01038909]
["bitfinex","BTCUSD",1768769141697,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769144034,0.01044473,95333.0,95328.0,0.01038909]
["bitfinex","BTCUSD",1768769145857,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769146314,0.05244878,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769146315,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769146772,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769147792,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769148405,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769149387,0.01048987,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769150302,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769150706,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769150949,0.01048987,95330.0,95322.0,0.06294405]
["bitfinex","BTCUSD",1768769150950,0.01049009,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769151151,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769151558,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769151761,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769151961,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769154662,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769156163,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769157343,0.01049031,95326.0,95321.0,0.08054338]
["bitfinex","BTCUSD",1768769157474,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769158543,0.01048987,95330.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769158797,0.0524509,95328.0,95320.0,0.06307889]
["bitfinex","BTCUSD",1768769159762,0.06294099,95328.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769159961,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769160591,0.25202796,95333.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769160592,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769160798,0.1899297,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769160799,0.126993,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769161026,0.0209793,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769161234,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769161445,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769161650,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769161854,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769162242,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769162878,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769163653,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769163818,0.12716,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769164235,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769164435,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769165284,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769165459,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769165662,0.01048943,95334.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769165840,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769166582,0.06293708,95334.0,95323.0,0.05245313]
["bitfinex","BTCUSD",1768769166583,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769166788,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769166990,0.01049009,95328.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769166991,0.0629414,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769167382,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769167812,0.01049053,95324.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769168016,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769168218,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769168219,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769169795,0.01049042,95325.0,95320.0,0.01062449]
["bitfinex","BTCUSD",1768769170017,0.01049042,95325.0,95320.0,0.00013352]
["bitfinex","BTCUSD",1768769170217,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769170838,0.01049064,95323.0,95314.0,0.20257711]
["bitfinex","BTCUSD",1768769171039,0.01049064,95323.0,95313.0,0.12716]
["bitfinex","BTCUSD",1768769171040,0.01049141,95316.0,95313.0,0.12716]
["bitfinex","BTCUSD",1768769171355,0.01049075,95322.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768769171535,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769171737,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768769172056,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769172297,0.01049097,95320.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768769172298,0.01049108,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768769172452,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769172659,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768769172884,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769173263,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768769173685,0.01049086,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768769173890,0.01049108,95319.0,95314.0,0.00898603]
["bitfinex","BTCUSD",1768769174092,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769174522,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768769174884,0.08810226,95321.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769175080,0.08810226,95321.0,95311.0,0.13765196]
["bitfinex","BTCUSD",1768769175081,0.06294665,95319.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768769175803,0.08810248,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768769176702,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768769176907,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768769177968,0.01049141,95316.0,95311.0,0.1901113]
["bitfinex","BTCUSD",1768769178230,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768769178436,0.08810248,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768769178865,0.08810248,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768769180116,0.08810248,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768769180581,0.0776114,95319.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768769181228,0.08810226,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768769186570,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769186825,0.01053773,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768769186966,4.709e-05,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769187183,4.709e-05,95323.0,95320.0,0.06294543]
["bitfinex","BTCUSD",1768769188211,4.709e-05,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769188409,4.709e-05,95323.0,95320.0,0.06294547]
["bitfinex","BTCUSD",1768769189343,4.709e-05,95323.0,95321.0,0.05245429]
["bitfinex","BTCUSD",1768769190466,4.709e-05,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769190681,0.00831068,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769191109,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769191517,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769192326,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769192713,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769192926,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769193734,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769194057,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768769195366,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768769195563,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768769196561,0.01049064,95323.0,95318.0,0.06294712]
["bitfinex","BTCUSD",1768769197188,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768769197612,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769198576,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769198784,0.00972891,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769199020,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769199340,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769199919,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769200241,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769200743,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769201804,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769202348,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769202557,0.07954279,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769202765,0.07954279,95327.0,95320.0,0.0629454]
["bitfinex","BTCUSD",1768769204232,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769204455,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769205229,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769205649,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769205859,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769206830,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769206976,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769207176,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769207910,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769208342,0.01049031,95326.0,95320.0,0.06294573]
["bitfinex","BTCUSD",1768769208546,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768769209319,0.06294231,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768769209921,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769211555,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769214147,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769214492,0.25209026,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769214690,0.01048965,95332.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769214887,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769215112,0.0892366,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769215268,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769216125,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769216555,0.08923682,95329.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768769216752,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769217715,0.01048998,95329.0,95323.0,0.05245323]
["bitfinex","BTCUSD",1768769217925,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768769217926,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769218141,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769218355,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769218616,0.01048998,95329.0,95324.0,0.06294314]
["bitfinex","BTCUSD",1768769219042,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769220236,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769220657,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769221089,0.29404859,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769221090,0.24160061,95333.0,95327.0,0.05245057]
["bitfinex","BTCUSD",1768769221315,0.2097712,95342.0,95309.0,0.00049463]
["bitfinex","BTCUSD",1768769221316,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769221549,0.01048822,95345.0,95337.0,0.14165241]
["bitfinex","BTCUSD",1768769221550,0.01048822,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769221764,0.05244181,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769221976,0.06292946,95345.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769222422,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769223385,0.01048822,95345.0,95340.0,0.06293257]
["bitfinex","BTCUSD",1768769223818,0.01048811,95346.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769224065,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769224988,0.01048855,95342.0,95337.0,0.08920701]
["bitfinex","BTCUSD",1768769225203,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769225424,0.01048866,95341.0,95335.0,0.06293588]
["bitfinex","BTCUSD",1768769225646,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769226048,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769226638,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769228879,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769229739,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769230577,0.01057504,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769231435,0.01057504,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769231683,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769232371,8.66e-05,95343.0,95338.0,0.0892069]
["bitfinex","BTCUSD",1768769232578,8.66e-05,95343.0,95340.0,0.07871791]
["bitfinex","BTCUSD",1768769232795,8.66e-05,95343.0,95340.0,0.08920668]
["bitfinex","BTCUSD",1768769233213,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769233423,0.01057504,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769234020,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769234459,8.66e-05,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769234659,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769236738,8.66e-05,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769237362,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769237566,8.66e-05,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769237770,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769237917,0.06293222,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769238140,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769238334,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769238855,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769239062,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769240703,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769241335,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769241532,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769242738,0.05244507,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769242947,0.0104891,95337.0,95332.0,0.09122826]
["bitfinex","BTCUSD",1768769243175,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769243761,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769243968,0.01048899,95338.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769244373,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769247144,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769251446,0.44772375,95369.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769251447,0.01048811,95351.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769251683,0.05252895,95343.0,95336.0,0.05244596]
["bitfinex","BTCUSD",1768769251923,0.01048855,95342.0,95336.0,0.05244596]
["bitfinex","BTCUSD",1768769252588,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769252966,0.01057504,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769253999,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769254950,8.66e-05,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769255895,8.66e-05,95343.0,95338.0,0.05244486]
["bitfinex","BTCUSD",1768769256242,8.66e-05,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769259274,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769259758,8.66e-05,95343.0,95340.0,0.06293255]
["bitfinex","BTCUSD",1768769260212,8.66e-05,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769260954,8.66e-05,95343.0,95340.0,0.06293262]
["bitfinex","BTCUSD",1768769261556,8.66e-05,95343.0,95334.0,0.20978731]
["bitfinex","BTCUSD",1768769261557,0.0001583,95353.0,95349.0,0.0524385]
["bitfinex","BTCUSD",1768769261759,0.0001583,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769261959,0.0001583,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769262167,0.0001583,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769262370,0.0001583,95353.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768769262630,0.0001583,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769262846,0.00020772,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769263258,0.00020772,95353.0,95350.0,0.06292586]
["bitfinex","BTCUSD",1768769263463,0.00020772,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769265251,0.00020772,95353.0,95350.0,0.01039802]
["bitfinex","BTCUSD",1768769266606,0.00020772,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768769267016,0.00020772,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769268370,0.00020772,95353.0,95350.0,0.062926]
["bitfinex","BTCUSD",1768769269710,0.00020772,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769270051,0.00020772,95353.0,95350.0,0.06292575]
["bitfinex","BTCUSD",1768769271254,0.00020772,95353.0,95351.0,0.05243742]
["bitfinex","BTCUSD",1768769271593,0.00020772,95353.0,95351.0,0.05243741]
["bitfinex","BTCUSD",1768769276057,0.00020772,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769276058,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769279897,1e-08,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769281348,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769309609,1e-08,95353.0,95350.0,0.06292566]
["bitfinex","BTCUSD",1768769309877,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769310364,1e-08,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769311281,1e-08,95353.0,95350.0,0.0629258]
["bitfinex","BTCUSD",1768769311515,1e-08,95353.0,95350.0,0.06292595]
["bitfinex","BTCUSD",1768769311715,1e-08,95353.0,95350.0,0.06292585]
["bitfinex","BTCUSD",1768769311900,1e-08,95353.0,95351.0,0.05243779]
["bitfinex","BTCUSD",1768769312068,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769312627,1e-08,95353.0,95351.0,0.05243779]
["bitfinex","BTCUSD",1768769313712,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769317043,1e-08,95353.0,95352.0,0.05231499]
["bitfinex","BTCUSD",1768769320714,1e-08,95353.0,95352.0,0.05227289]
["bitfinex","BTCUSD",1768769323785,1e-08,95353.0,95352.0,0.05243728]
["bitfinex","BTCUSD",1768769323982,1e-08,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769324284,1e-08,95353.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768769327725,1e-08,95353.0,95350.0,0.06292594]
["bitfinex","BTCUSD",1768769328126,1e-08,95353.0,95351.0,0.05243782]
["bitfinex","BTCUSD",1768769328341,1e-08,95353.0,95350.0,0.06292595]
["bitfinex","BTCUSD",1768769329943,1e-08,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769330579,1e-08,95353.0,95350.0,0.06292604]
["bitfinex","BTCUSD",1768769331430,1e-08,95353.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768769332528,1e-08,95353.0,95350.0,0.06284175]
["bitfinex","BTCUSD",1768769332706,1e-08,95353.0,95350.0,0.01040347]
["bitfinex","BTCUSD",1768769336962,1e-08,95353.0,95343.0,0.33688751]
["bitfinex","BTCUSD",1768769336963,0.06292716,95349.0,95343.0,0.13760844]
["bitfinex","BTCUSD",1768769337139,0.06292716,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768769337140,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768769337619,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769337909,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769338108,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768769338544,0.01048735,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768769338717,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768769339123,0.01048745,95352.0,95348.0,0.01044579]
["bitfinex","BTCUSD",1768769341313,0.01048745,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769342358,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769342576,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769342935,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768769343137,0.01048778,95349.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768769343594,0.09535048,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769343768,0.01048811,95346.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769343974,0.01048811,95346.0,95340.0,0.0524437]
["bitfinex","BTCUSD",1768769344795,0.08486193,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768769345601,0.08486193,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768769345803,0.08486193,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768769346003,0.08486193,95347.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768769346610,0.08486193,95347.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768769347349,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769348225,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769348590,0.08486193,95346.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768769350855,0.09535004,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769352946,0.09535004,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769352947,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769353160,0.09535015,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769353362,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769353589,0.01048844,95343.0,95337.0,0.06293441]
["bitfinex","BTCUSD",1768769353843,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769354037,0.01048844,95343.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769354038,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769354255,0.01048855,95342.0,95337.0,0.01044701]
["bitfinex","BTCUSD",1768769355262,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769356466,0.01048866,95341.0,95331.0,0.12186346]
["bitfinex","BTCUSD",1768769356734,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769357564,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769360057,0.01048877,95340.0,95335.0,0.01040514]
["bitfinex","BTCUSD",1768769360267,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769360675,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769360818,0.01048899,95338.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768769361221,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769362035,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769364811,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769365502,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769367687,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769369661,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769369963,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769376215,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769376628,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769379710,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769384209,0.09864107,95338.0,95331.0,0.12186346]
["bitfinex","BTCUSD",1768769384422,0.09864107,95338.0,95327.0,0.07541711]
["bitfinex","BTCUSD",1768769384423,0.08815208,95338.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769384626,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769385466,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769385660,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769385886,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769386586,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769386826,0.09864107,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769387193,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769387679,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769388284,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769389121,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769389322,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769389541,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769389760,0.01048932,95335.0,95329.0,0.01064828]
["bitfinex","BTCUSD",1768769389976,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769391517,0.01048965,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769391874,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769392451,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769392657,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769392811,0.0104902,95327.0,95322.0,0.13235421]
["bitfinex","BTCUSD",1768769393015,0.01049031,95326.0,95322.0,0.09659375]
["bitfinex","BTCUSD",1768769393647,0.0104902,95327.0,95322.0,0.09659375]
["bitfinex","BTCUSD",1768769394251,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769394468,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769394985,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769396011,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769397171,0.01048987,95330.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769397569,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769397979,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769398463,0.01048965,95332.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769398464,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768769399177,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768769399886,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769400322,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769401743,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769402564,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769402776,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769403191,0.12712,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769403400,0.12712,95337.0,95333.0,0.0524477]
["bitfinex","BTCUSD",1768769403611,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769404213,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769404417,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769404865,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769405081,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769405679,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769406261,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769408732,0.12712,95337.0,95334.0,0.01040525]
["bitfinex","BTCUSD",1768769409403,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769409612,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769409816,0.01048921,95336.0,95330.0,0.06293907]
["bitfinex","BTCUSD",1768769410020,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769410835,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769411011,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769411666,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769412090,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769412316,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769412724,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769412929,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769413132,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769413359,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769414185,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769415025,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769415026,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769416381,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769417300,0.12712,95337.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768769417503,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769418209,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769418407,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769418734,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769418852,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769419516,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769419865,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769420461,0.01048943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769420986,0.01048943,95334.0,95329.0,0.06293983]
["bitfinex","BTCUSD",1768769421809,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769422651,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769423599,0.12712,95337.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769423804,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769424198,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769425663,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769426294,0.01048921,95336.0,95327.0,0.25199259]
["bitfinex","BTCUSD",1768769426492,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769426909,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769427069,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769427284,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769428574,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769429287,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769429545,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769430234,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769432409,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768769434090,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769434293,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769434294,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769435281,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769436344,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769437196,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769438590,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769438963,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769439619,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769440197,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768769440393,0.01048965,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768769441402,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768769441830,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769443316,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769443745,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769443746,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768769444513,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769447218,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769447769,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769448310,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769449502,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769449749,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769449956,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769450501,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769451027,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769451247,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769451645,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769454401,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769454664,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769455088,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769458170,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769458793,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769460920,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769461254,0.1376091,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769461450,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769461635,0.1376091,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769462220,0.12712,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769462419,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769462679,0.12716,95338.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769464266,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769464489,0.13764822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769465884,0.13764822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769466701,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769468879,0.13764822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769469103,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769469504,0.13764822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769469734,0.13764822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769472400,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769473036,0.13764822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769475252,0.12716,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769477249,0.13503251,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769479478,0.12454429,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769479925,0.12454429,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769480180,0.13503251,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769483643,0.13503251,95345.0,95341.0,0.01020607]
["bitfinex","BTCUSD",1768769483805,0.13503251,95345.0,95341.0,0.00976101]
["bitfinex","BTCUSD",1768769484018,0.13503251,95345.0,95341.0,0.00935536]
["bitfinex","BTCUSD",1768769484219,0.13503251,95345.0,95341.0,0.00898942]
["bitfinex","BTCUSD",1768769484424,0.13503251,95345.0,95341.0,0.00862267]
["bitfinex","BTCUSD",1768769484622,0.13503251,95345.0,95341.0,0.00825511]
["bitfinex","BTCUSD",1768769485000,0.13503251,95345.0,95341.0,0.00776377]
["bitfinex","BTCUSD",1768769485351,0.13503251,95345.0,95341.0,0.00731211]
["bitfinex","BTCUSD",1768769485701,0.12454429,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769486084,0.12454429,95345.0,95341.0,0.00731211]
["bitfinex","BTCUSD",1768769486269,0.12454429,95345.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769486468,0.03147651,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769486674,0.12716,95349.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769487397,0.12716,95349.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769487802,0.03147651,95350.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769487986,0.00015831,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768769488194,0.12716,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769488406,0.12716,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768769488605,0.13764745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768769488814,0.13764745,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769488815,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769489038,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768769489445,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769489647,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769489848,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768769490287,0.01048778,95349.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768769491303,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769492262,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768769492745,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769493793,0.06292809,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769494349,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769496694,0.01048789,95348.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768769498077,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769498446,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769499275,0.05244498,95338.0,95334.0,0.01048866]
["bitfinex","BTCUSD",1768769499501,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769499857,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769501890,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769502638,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769507712,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769507964,0.01048921,95336.0,95330.0,0.12716]
["bitfinex","BTCUSD",1768769507965,0.01048932,95335.0,95330.0,0.12716]
["bitfinex","BTCUSD",1768769508180,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769508369,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769508700,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769509311,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769509523,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769511026,0.0104891,95337.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769511241,0.01048932,95335.0,95330.0,0.12716]
["bitfinex","BTCUSD",1768769511443,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769511859,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769512079,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769512252,0.01048888,95339.0,95333.0,0.06293686]
["bitfinex","BTCUSD",1768769512458,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769512861,0.10551361,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769513007,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769513821,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769515747,0.01048877,95340.0,95336.0,0.09341713]
["bitfinex","BTCUSD",1768769515944,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769517378,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769518893,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769519101,0.05244452,95339.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768769519418,0.01048888,95339.0,95333.0,0.06293687]
["bitfinex","BTCUSD",1768769520159,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769522935,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769523159,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768769523355,0.01048932,95335.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768769523561,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768769524081,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769524872,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768769526122,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769527184,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769527391,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769527599,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769527747,0.01048877,95340.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769528623,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769529244,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768769530860,0.01048855,95342.0,95336.0,0.06293482]
["bitfinex","BTCUSD",1768769532424,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769533403,0.01048833,95344.0,95337.0,0.0629346]
["bitfinex","BTCUSD",1768769533633,0.01048844,95343.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769533768,0.01048844,95343.0,95337.0,0.06293416]
["bitfinex","BTCUSD",1768769535327,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769536012,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769536222,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769542314,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769543645,0.01048844,95343.0,95333.0,0.09341713]
["bitfinex","BTCUSD",1768769543851,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769546617,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769546827,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769547796,0.01048844,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769548235,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769548689,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769551103,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769554894,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769555296,0.01048844,95343.0,95336.0,0.06293526]
["bitfinex","BTCUSD",1768769555504,0.01048855,95342.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769555699,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768769555914,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769556113,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769556542,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769557385,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769558520,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768769559107,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769559698,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769560115,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769563005,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769563531,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769566278,0.01048833,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768769569438,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769569901,0.01048822,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769570880,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769573258,0.01048833,95344.0,95340.0,0.06293228]
["bitfinex","BTCUSD",1768769574777,0.06292964,95345.0,95341.0,0.06293194]
["bitfinex","BTCUSD",1768769574970,0.06292964,95345.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768769575103,0.06293018,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769575525,0.01048833,95344.0,95340.0,0.06293258]
["bitfinex","BTCUSD",1768769575935,0.06293007,95344.0,95340.0,0.06293258]
["bitfinex","BTCUSD",1768769576201,0.06293007,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768769577664,0.06293007,95344.0,95339.0,0.06293285]
["bitfinex","BTCUSD",1768769578078,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768769578491,0.06293496,95337.0,95334.0,0.0952361]
["bitfinex","BTCUSD",1768769578700,0.22022915,95337.0,95329.0,0.05244979]
["bitfinex","BTCUSD",1768769578913,0.01048976,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769579126,0.04377005,95330.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769579869,0.06293885,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769580074,0.05244943,95330.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769580491,0.06293885,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769580927,0.01048965,95332.0,95328.0,0.15093824]
["bitfinex","BTCUSD",1768769581149,0.06293884,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769581574,0.05244963,95330.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769581964,0.06293884,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769582415,0.01048976,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769582927,0.06293799,95332.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769584182,0.05244989,95330.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769584382,0.06293908,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769584717,0.01048976,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769585642,0.06293872,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769586299,0.05244957,95330.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769586517,0.05244993,95329.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769586765,0.01048965,95332.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769586962,0.01048976,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769587509,0.06293895,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769589099,0.02193173,95332.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769589275,0.0629389,95331.0,95328.0,0.09848802]
["bitfinex","BTCUSD",1768769590972,0.01049009,95328.0,95325.0,0.22035148]
["bitfinex","BTCUSD",1768769591177,0.01048998,95329.0,95325.0,0.2308419]
["bitfinex","BTCUSD",1768769591395,0.06294008,95329.0,95326.0,0.09848802]
["bitfinex","BTCUSD",1768769591579,0.05245158,95326.0,95325.0,0.12186346]
["bitfinex","BTCUSD",1768769591779,0.06294093,95328.0,95325.0,0.12186346]
["bitfinex","BTCUSD",1768769592262,0.05245193,95326.0,95325.0,0.09848802]
["bitfinex","BTCUSD",1768769592400,0.06294142,95327.0,95325.0,0.09848802]
["bitfinex","BTCUSD",1768769592988,0.05245158,95326.0,95325.0,0.09848802]
["bitfinex","BTCUSD",1768769593456,0.06294142,95327.0,95325.0,0.09848802]
["bitfinex","BTCUSD",1768769595413,0.05245158,95326.0,95325.0,0.09848802]
["bitfinex","BTCUSD",1768769596220,0.01049042,95325.0,95321.0,0.09848802]
["bitfinex","BTCUSD",1768769596454,0.05245309,95324.0,95322.0,0.12716]
["bitfinex","BTCUSD",1768769597729,0.05245309,95324.0,95322.0,0.1272094]
["bitfinex","BTCUSD",1768769598293,0.06294362,95324.0,95322.0,0.1272094]
["bitfinex","BTCUSD",1768769599937,0.05245323,95323.0,95322.0,0.1272094]
["bitfinex","BTCUSD",1768769600146,0.01087512,95323.0,95322.0,0.1272094]
["bitfinex","BTCUSD",1768769600352,0.05245323,95323.0,95322.0,0.1272094]
["bitfinex","BTCUSD",1768769600756,0.05245586,95319.0,95317.0,0.12716]
["bitfinex","BTCUSD",1768769600963,0.06294694,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769601404,0.06294694,95319.0,95317.0,0.22572212]
["bitfinex","BTCUSD",1768769601600,0.01049108,95319.0,95317.0,0.22572212]
["bitfinex","BTCUSD",1768769601809,0.06294651,95319.0,95318.0,0.12186346]
["bitfinex","BTCUSD",1768769602023,0.05245598,95318.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769602232,0.01049108,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769602439,0.06294615,95320.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769602646,0.05245545,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769602853,0.06294615,95320.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769603059,0.06294615,95320.0,95317.0,0.22296815]
["bitfinex","BTCUSD",1768769603256,0.01049108,95319.0,95317.0,0.22296815]
["bitfinex","BTCUSD",1768769603664,0.01049108,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769604286,0.05245547,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769604488,0.06294615,95320.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769604712,0.06294655,95319.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769605511,0.05245598,95318.0,95317.0,0.1272341]
["bitfinex","BTCUSD",1768769605921,0.01049163,95314.0,95310.0,0.0001583]
["bitfinex","BTCUSD",1768769606133,0.01049174,95313.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769606306,0.05245984,95311.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769607046,0.05245952,95312.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769607047,0.05245933,95312.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769607250,0.05245984,95311.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769607647,0.05245952,95312.0,95310.0,0.00020539]
["bitfinex","BTCUSD",1768769607948,0.05245984,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769612544,0.15211723,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769619189,0.05245984,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769625026,0.14708715,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769631532,0.15072047,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769631750,0.14708715,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769637298,0.05245984,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769661844,0.05245874,95313.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769662069,0.06295076,95313.0,95310.0,0.09470981]
["bitfinex","BTCUSD",1768769662259,0.01049174,95313.0,95310.0,0.09470981]
["bitfinex","BTCUSD",1768769662509,0.0524593,95312.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769662917,0.0629508,95313.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769663131,0.0524594,95312.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769664635,0.0629508,95313.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769664840,0.05245929,95312.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769665052,0.05245984,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769691865,0.05241502,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769713778,0.0523702,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768769728979,0.01049384,95294.0,95289.0,0.07541711]
["bitfinex","BTCUSD",1768769729183,0.0524703,95292.0,95291.0,0.00021263]
["bitfinex","BTCUSD",1768769730284,0.01049428,95290.0,95287.0,0.12186346]
["bitfinex","BTCUSD",1768769730488,0.01049428,95290.0,95287.0,0.12191057]
["bitfinex","BTCUSD",1768769730489,0.06296614,95290.0,95287.0,0.12191057]
["bitfinex","BTCUSD",1768769731211,0.06296574,95290.0,95287.0,4.711e-05]
["bitfinex","BTCUSD",1768769731387,0.0524725,95288.0,95287.0,4.711e-05]
["bitfinex","BTCUSD",1768769736865,0.05247525,95283.0,95282.0,1e-08]
["bitfinex","BTCUSD",1768769737063,0.05247525,95283.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769749906,0.0524747,95284.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769750118,0.05247525,95283.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769765007,0.06296899,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769765216,0.05247487,95284.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769765850,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769766051,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769766228,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769766457,0.06296308,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769766674,0.06296308,95294.0,95289.0,0.06296612]
["bitfinex","BTCUSD",1768769766874,0.06296308,95294.0,95288.0,0.06296604]
["bitfinex","BTCUSD",1768769766875,0.06296384,95293.0,95288.0,0.06296604]
["bitfinex","BTCUSD",1768769767095,0.0524703,95292.0,95283.0,0.10922895]
["bitfinex","BTCUSD",1768769767307,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769767511,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769770371,0.01049472,95286.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769770575,0.05247475,95284.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769770754,0.01049483,95285.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769771173,0.05247489,95284.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769771378,0.06296936,95285.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769771839,0.05247472,95284.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769772560,0.05247525,95283.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769773008,0.05247502,95284.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769773367,0.05247525,95283.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769773748,0.05247503,95284.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769774982,0.06296923,95285.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769775175,0.06296923,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769775381,0.01049461,95287.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769775720,0.06296726,95288.0,95282.0,0.16175171]
["bitfinex","BTCUSD",1768769775913,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769776344,0.06296766,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769777308,0.06296769,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769778050,0.06296769,95287.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769778051,0.01049461,95287.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769778245,0.05247389,95286.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769778629,0.05247426,95285.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769778844,0.01049483,95285.0,95282.0,0.09878102]
["bitfinex","BTCUSD",1768769779129,0.01049472,95286.0,95282.0,0.10927618]
["bitfinex","BTCUSD",1768769780506,0.06296862,95287.0,95282.0,0.16175185]
["bitfinex","BTCUSD",1768769781385,0.01049461,95287.0,95282.0,0.16175185]
["bitfinex","BTCUSD",1768769781729,0.01049472,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769782483,0.06296853,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769782671,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769782866,0.01049472,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769783095,0.06296864,95287.0,95282.0,0.06301802]
["bitfinex","BTCUSD",1768769783499,0.06296864,95287.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769783725,0.06296846,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769784258,0.0629692,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769784673,0.01049472,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769784873,0.01049461,95287.0,95282.0,0.06301775]
["bitfinex","BTCUSD",1768769785243,0.06296779,95287.0,95282.0,0.06301775]
["bitfinex","BTCUSD",1768769786681,0.0104945,95288.0,95283.0,0.06297025]
["bitfinex","BTCUSD",1768769786917,0.06296701,95288.0,95283.0,0.06297025]
["bitfinex","BTCUSD",1768769787784,0.0104945,95288.0,95283.0,0.06297025]
["bitfinex","BTCUSD",1768769788221,0.0104945,95288.0,95284.0,0.06296957]
["bitfinex","BTCUSD",1768769788837,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769789054,0.01049428,95290.0,95284.0,0.06296925]
["bitfinex","BTCUSD",1768769789251,0.06296591,95290.0,95285.0,0.0524738]
["bitfinex","BTCUSD",1768769789676,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769790079,0.01049417,95291.0,95285.0,0.0629689]
["bitfinex","BTCUSD",1768769790282,0.01049406,95292.0,95287.0,0.06296741]
["bitfinex","BTCUSD",1768769790552,0.06296528,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769790748,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769790930,0.01049428,95290.0,95286.0,0.06296832]
["bitfinex","BTCUSD",1768769791127,0.1376935,95297.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769791498,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769791706,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769791887,0.01049395,95293.0,95288.0,0.0524725]
["bitfinex","BTCUSD",1768769792084,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769792330,0.06296459,95292.0,95287.0,0.06296745]
["bitfinex","BTCUSD",1768769792539,0.06296519,95291.0,95286.0,0.06296832]
["bitfinex","BTCUSD",1768769792935,0.06296511,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769793135,0.06296594,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769793336,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769793978,0.01049417,95291.0,95287.0,0.06296765]
["bitfinex","BTCUSD",1768769794268,0.06296602,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769794482,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769794707,0.01049428,95290.0,95286.0,0.06296826]
["bitfinex","BTCUSD",1768769794917,0.06296508,95291.0,95286.0,0.06296826]
["bitfinex","BTCUSD",1768769795120,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769795330,0.0629666,95289.0,95284.0,0.06296928]
["bitfinex","BTCUSD",1768769795551,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769795755,0.06296702,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769795915,0.06296702,95288.0,95283.0,0.05247492]
["bitfinex","BTCUSD",1768769795916,0.06296702,95288.0,95283.0,0.06296997]
["bitfinex","BTCUSD",1768769796365,0.06296702,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769796562,0.06296702,95288.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769796981,0.0104945,95288.0,95284.0,0.06296957]
["bitfinex","BTCUSD",1768769797330,0.0629666,95289.0,95284.0,0.06296953]
["bitfinex","BTCUSD",1768769797934,0.06296723,95288.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769798133,0.062967,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769798377,0.0104945,95288.0,95284.0,0.0629695]
["bitfinex","BTCUSD",1768769798581,0.0104945,95288.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769798582,0.01049461,95287.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769798784,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769799813,0.01049472,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769800020,0.01049472,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769800830,0.06296775,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769801025,0.06296708,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769801223,0.06296708,95288.0,95283.0,0.06296999]
["bitfinex","BTCUSD",1768769801729,0.06296708,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769801730,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769802140,0.06296798,95287.0,95282.0,0.06301798]
["bitfinex","BTCUSD",1768769802741,0.01049461,95287.0,95282.0,0.06301798]
["bitfinex","BTCUSD",1768769803079,0.06296778,95287.0,95282.0,0.06301798]
["bitfinex","BTCUSD",1768769804142,0.01049461,95287.0,95283.0,0.05247519]
["bitfinex","BTCUSD",1768769804342,0.01049461,95287.0,95283.0,0.06297024]
["bitfinex","BTCUSD",1768769804939,0.01049461,95287.0,95283.0,0.05247519]
["bitfinex","BTCUSD",1768769805084,0.06296795,95287.0,95282.0,0.05252254]
["bitfinex","BTCUSD",1768769805291,0.01049461,95287.0,95282.0,0.05252254]
["bitfinex","BTCUSD",1768769805637,0.0524736,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769805785,0.06296832,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769805986,0.01049472,95286.0,95282.0,0.06301798]
["bitfinex","BTCUSD",1768769806185,0.01049461,95287.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769806824,0.01049461,95287.0,95282.0,0.06301773]
["bitfinex","BTCUSD",1768769807264,0.062967,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769807464,0.06296727,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769807762,0.06296727,95289.0,95284.0,0.06296962]
["bitfinex","BTCUSD",1768769809520,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769810253,0.01049439,95289.0,95285.0,0.06296878]
["bitfinex","BTCUSD",1768769810739,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769811652,0.06296583,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769812980,0.06296572,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769813559,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769813764,0.06296503,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769814122,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769814666,0.06296517,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769814838,0.01049417,95291.0,95287.0,0.0629676]
["bitfinex","BTCUSD",1768769817682,0.06296373,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769817895,0.06296529,95291.0,95286.0,0.06296803]
["bitfinex","BTCUSD",1768769818934,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769819575,0.01049428,95290.0,95286.0,0.06296831]
["bitfinex","BTCUSD",1768769819875,0.01049439,95289.0,95284.0,0.06296929]
["bitfinex","BTCUSD",1768769820017,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769820219,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769821384,0.06296656,95289.0,95284.0,0.06296944]
["bitfinex","BTCUSD",1768769824345,0.0104945,95288.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768769824797,0.01049472,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769824980,0.06296887,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769825380,0.06296773,95287.0,95282.0,0.06301773]
["bitfinex","BTCUSD",1768769825611,0.06296653,95289.0,95284.0,0.06296928]
["bitfinex","BTCUSD",1768769825823,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769825958,0.06296647,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769826166,0.06296712,95288.0,95283.0,0.06297003]
["bitfinex","BTCUSD",1768769826480,0.01049461,95287.0,95283.0,0.06297024]
["bitfinex","BTCUSD",1768769827014,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769827665,0.06296778,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769827982,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769828566,0.06296712,95288.0,95283.0,0.06297001]
["bitfinex","BTCUSD",1768769830370,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769830752,0.06296771,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769831156,0.01049461,95287.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768769831481,0.0629677,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769832337,0.01049472,95286.0,95282.0,0.06301796]
["bitfinex","BTCUSD",1768769832551,0.0629677,95287.0,95282.0,0.06301796]
["bitfinex","BTCUSD",1768769833347,0.01049461,95287.0,95283.0,0.05247513]
["bitfinex","BTCUSD",1768769834120,0.06296775,95287.0,95282.0,0.06301796]
["bitfinex","BTCUSD",1768769834274,0.06296775,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769834869,0.01049439,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769835069,0.06296652,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769835317,0.06296744,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769835494,0.06296652,95289.0,95284.0,0.06296941]
["bitfinex","BTCUSD",1768769836489,0.06296652,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769836701,0.06296652,95289.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768769838578,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769838758,0.01049428,95290.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769838759,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769839333,0.06296732,95288.0,95283.0,0.06296982]
["bitfinex","BTCUSD",1768769840170,0.0629666,95289.0,95284.0,0.06296943]
["bitfinex","BTCUSD",1768769840340,0.06296675,95289.0,95284.0,0.05247455]
["bitfinex","BTCUSD",1768769841227,0.06296675,95289.0,95284.0,0.06296949]
["bitfinex","BTCUSD",1768769841366,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769841562,0.0104945,95288.0,95284.0,0.06296964]
["bitfinex","BTCUSD",1768769841768,0.06296706,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769842066,0.0104945,95288.0,95284.0,0.06296951]
["bitfinex","BTCUSD",1768769843015,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769843509,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769843857,0.06296766,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769845643,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769846143,0.01049461,95287.0,95283.0,0.06297028]
["bitfinex","BTCUSD",1768769847025,0.06296726,95289.0,95284.0,0.06296937]
["bitfinex","BTCUSD",1768769847026,0.06296651,95289.0,95284.0,0.06296937]
["bitfinex","BTCUSD",1768769847441,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769847664,0.06296651,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769848420,0.0104945,95288.0,95284.0,0.06296937]
["bitfinex","BTCUSD",1768769849017,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769849221,0.0104945,95288.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769849759,0.06296722,95288.0,95283.0,0.06297001]
["bitfinex","BTCUSD",1768769852977,0.0104945,95288.0,95284.0,0.06296959]
["bitfinex","BTCUSD",1768769853111,0.0104945,95288.0,95284.0,0.06296952]
["bitfinex","BTCUSD",1768769853299,0.06296742,95289.0,95284.0,0.06296952]
["bitfinex","BTCUSD",1768769853496,0.06296726,95288.0,95283.0,0.06297022]
["bitfinex","BTCUSD",1768769854368,0.06296776,95287.0,95282.0,0.06301775]
["bitfinex","BTCUSD",1768769854569,0.01049461,95287.0,95282.0,0.06301775]
["bitfinex","BTCUSD",1768769854724,0.06296726,95288.0,95283.0,0.06296999]
["bitfinex","BTCUSD",1768769854935,0.0629671,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769855528,0.01049461,95287.0,95283.0,0.06296999]
["bitfinex","BTCUSD",1768769856631,0.06296769,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769856982,0.01049461,95287.0,95283.0,0.06297016]
["bitfinex","BTCUSD",1768769857942,0.06296797,95287.0,95282.0,0.06301798]
["bitfinex","BTCUSD",1768769859871,0.01049472,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769860094,0.06296784,95287.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769861199,0.01049472,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769861564,0.01049472,95286.0,95282.0,0.06301803]
["bitfinex","BTCUSD",1768769861902,0.01049472,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769862109,0.06296773,95287.0,95282.0,0.06301778]
["bitfinex","BTCUSD",1768769863319,0.06296773,95287.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769863524,0.01049472,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769863965,0.01049472,95286.0,95282.0,0.06301797]
["bitfinex","BTCUSD",1768769864171,0.06296773,95287.0,95282.0,0.06301797]
["bitfinex","BTCUSD",1768769864731,0.06296835,95286.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769865096,0.06296835,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769865703,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769869074,0.06296899,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769869265,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769869852,0.06296948,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769870081,0.01049461,95287.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769870292,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769872050,0.06296874,95286.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769872294,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769873719,0.06296915,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769874484,0.01049483,95285.0,95282.0,4.712e-05]
["bitfinex","BTCUSD",1768769874684,0.062968,95287.0,95282.0,0.05252258]
["bitfinex","BTCUSD",1768769874884,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769875452,0.01049461,95287.0,95282.0,0.06301774]
["bitfinex","BTCUSD",1768769875647,0.06296739,95288.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769875850,0.06296714,95288.0,95283.0,0.05247496]
["bitfinex","BTCUSD",1768769876560,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769876987,0.01049461,95287.0,95283.0,0.06297023]
["bitfinex","BTCUSD",1768769877466,0.06296714,95288.0,95283.0,0.06297023]
["bitfinex","BTCUSD",1768769880145,0.01049439,95289.0,95284.0,0.06296942]
["bitfinex","BTCUSD",1768769880339,0.06296667,95289.0,95284.0,0.06296942]
["bitfinex","BTCUSD",1768769880544,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769880793,0.06296654,95289.0,95284.0,0.06296942]
["bitfinex","BTCUSD",1768769882059,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769882254,0.01049461,95287.0,95283.0,0.0629702]
["bitfinex","BTCUSD",1768769883134,0.06296709,95288.0,95283.0,0.0629702]
["bitfinex","BTCUSD",1768769885361,0.06296634,95289.0,95284.0,0.0629696]
["bitfinex","BTCUSD",1768769886036,0.01049439,95289.0,95284.0,0.06296933]
["bitfinex","BTCUSD",1768769887359,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769887812,0.0104945,95288.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768769890636,0.06296651,95289.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768769891424,0.01049439,95289.0,95282.0,0.01054228]
["bitfinex","BTCUSD",1768769891616,0.05247267,95288.0,95283.0,0.05247498]
["bitfinex","BTCUSD",1768769892213,0.06296717,95288.0,95283.0,0.06297003]
["bitfinex","BTCUSD",1768769894520,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769895430,0.06296786,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769895636,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769895815,0.01049461,95287.0,95283.0,0.06297012]
["bitfinex","BTCUSD",1768769896505,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769896710,0.06296191,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768769896912,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768769897129,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769897348,0.06296405,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769897568,0.06296405,95293.0,95288.0,0.06296688]
["bitfinex","BTCUSD",1768769897777,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769898219,0.06296332,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769898372,0.06296332,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769898373,0.06296399,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769899158,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769899372,0.05246914,95295.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768769899579,0.05246924,95294.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768769900147,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769901603,0.06296286,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769901835,0.06296286,95295.0,95290.0,0.06296545]
["bitfinex","BTCUSD",1768769902028,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769902399,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769902596,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769902711,0.01049384,95294.0,95289.0,0.06296623]
["bitfinex","BTCUSD",1768769903115,0.06296325,95294.0,95289.0,0.06296623]
["bitfinex","BTCUSD",1768769903749,0.06296325,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769903954,0.05247002,95293.0,95288.0,0.06296681]
["bitfinex","BTCUSD",1768769904174,0.01049384,95294.0,95288.0,0.06296681]
["bitfinex","BTCUSD",1768769904786,0.0629627,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769904991,0.0629627,95295.0,95290.0,0.06296533]
["bitfinex","BTCUSD",1768769905190,0.06296382,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769905391,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768769905602,0.0629639,95293.0,95288.0,0.06296676]
["bitfinex","BTCUSD",1768769905793,0.06296371,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769905978,0.06296382,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769906339,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769906536,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769906888,0.06296309,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769907327,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769907533,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769907734,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769908467,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769908674,0.01049395,95293.0,95289.0,0.06296629]
["bitfinex","BTCUSD",1768769908888,0.06296323,95294.0,95289.0,0.06296629]
["bitfinex","BTCUSD",1768769910398,0.01049384,95294.0,95290.0,0.0524713]
["bitfinex","BTCUSD",1768769910822,0.06296307,95294.0,95289.0,0.06296612]
["bitfinex","BTCUSD",1768769911620,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769911778,0.06296388,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769913695,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768769913891,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768769915162,0.06296317,95294.0,95289.0,0.06296609]
["bitfinex","BTCUSD",1768769915397,0.01049372,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769915599,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769915992,0.0629631,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769916492,0.05961255,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769917288,0.00714329,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769918570,0.00676081,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768769920526,0.00676081,95294.0,95290.0,0.06296548]
["bitfinex","BTCUSD",1768769921016,0.0592301,95294.0,95289.0,0.06296604]
["bitfinex","BTCUSD",1768769928472,0.06296403,95293.0,95288.0,0.06296676]
["bitfinex","BTCUSD",1768769931658,0.05247041,95292.0,95285.0,0.06296883]
["bitfinex","BTCUSD",1768769931817,0.09397774,95289.0,95285.0,0.06296883]
["bitfinex","BTCUSD",1768769932023,0.09393291,95289.0,95285.0,0.01264076]
["bitfinex","BTCUSD",1768769932447,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769933111,0.01049439,95289.0,95284.0,0.06296931]
["bitfinex","BTCUSD",1768769933112,0.06296651,95289.0,95284.0,0.06296931]
["bitfinex","BTCUSD",1768769934098,0.06296591,95290.0,95285.0,0.06296894]
["bitfinex","BTCUSD",1768769934315,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769934487,0.06292179,95289.0,95284.0,0.06296931]
["bitfinex","BTCUSD",1768769939435,0.01044956,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769940129,0.06296591,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769940130,0.06296583,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769940350,0.06296602,95290.0,95285.0,0.0629688]
["bitfinex","BTCUSD",1768769940950,0.0104945,95288.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769941177,0.01049461,95287.0,95282.0,0.06301769]
["bitfinex","BTCUSD",1768769941394,0.06296793,95287.0,95282.0,0.06301769]
["bitfinex","BTCUSD",1768769941630,0.06296793,95287.0,95282.0,0.01054227]
["bitfinex","BTCUSD",1768769941848,0.0629686,95286.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769942068,0.01108069,95286.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769942451,0.01049483,95285.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769942626,0.06296925,95285.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769943009,0.06296859,95286.0,95282.0,4.711e-05]
["bitfinex","BTCUSD",1768769944652,0.0629691,95285.0,95278.0,0.05247749]
["bitfinex","BTCUSD",1768769944851,0.05247545,95283.0,95278.0,0.0525467]
["bitfinex","BTCUSD",1768769945055,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768769945261,0.01049494,95284.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768769945436,0.06296984,95284.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768769946020,0.01049516,95282.0,95278.0,0.01056481]
["bitfinex","BTCUSD",1768769946658,0.06297112,95282.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768769947266,0.01049516,95282.0,95278.0,0.01056481]
["bitfinex","BTCUSD",1768769947464,0.06297048,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768769948097,0.01049505,95283.0,95279.0,0.06297291]
["bitfinex","BTCUSD",1768769948709,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768769949772,0.01049494,95284.0,95280.0,0.06297225]
["bitfinex","BTCUSD",1768769949993,0.06296991,95285.0,95280.0,0.06297225]
["bitfinex","BTCUSD",1768769950190,0.06296834,95286.0,95281.0,0.06297142]
["bitfinex","BTCUSD",1768769950915,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769951513,0.01049461,95287.0,95283.0,0.06297022]
["bitfinex","BTCUSD",1768769951713,0.06296789,95287.0,95282.0,0.06297081]
["bitfinex","BTCUSD",1768769951913,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769952134,0.06296726,95288.0,95283.0,0.0629698]
["bitfinex","BTCUSD",1768769952299,0.06296798,95287.0,95282.0,0.06297081]
["bitfinex","BTCUSD",1768769953383,0.06296863,95286.0,95281.0,0.06297155]
["bitfinex","BTCUSD",1768769955122,0.01049472,95286.0,95282.0,0.06297086]
["bitfinex","BTCUSD",1768769955584,0.06296843,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768769956500,0.06296843,95286.0,95281.0,0.06297155]
["bitfinex","BTCUSD",1768769956698,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769959637,0.06296906,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769959915,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769960386,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768769960582,0.06296872,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769960784,0.01049483,95285.0,95280.0,0.06297226]
["bitfinex","BTCUSD",1768769960990,0.06296918,95285.0,95280.0,0.06297226]
["bitfinex","BTCUSD",1768769962562,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769962913,0.06296901,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769963117,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769963553,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768769963695,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769963904,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769964104,0.06296769,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769964435,0.06296743,95288.0,95283.0,0.06297006]
["bitfinex","BTCUSD",1768769965232,0.05247223,95289.0,95284.0,0.06296921]
["bitfinex","BTCUSD",1768769965439,0.04437,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769965642,0.05486439,95289.0,95284.0,0.06296957]
["bitfinex","BTCUSD",1768769966192,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769966362,0.01049472,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768769966582,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768769966783,0.06296798,95287.0,95282.0,0.06297077]
["bitfinex","BTCUSD",1768769966988,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769967508,0.01049461,95287.0,95283.0,0.06297027]
["bitfinex","BTCUSD",1768769968143,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769968896,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769969096,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769969761,0.06296666,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769970201,0.06296666,95289.0,95283.0,0.06296995]
["bitfinex","BTCUSD",1768769970202,0.0104945,95288.0,95283.0,0.05247472]
["bitfinex","BTCUSD",1768769970449,0.06296755,95288.0,95282.0,0.05247548]
["bitfinex","BTCUSD",1768769970658,0.05247311,95287.0,95282.0,0.05247548]
["bitfinex","BTCUSD",1768769970869,0.06296755,95288.0,95282.0,0.05247548]
["bitfinex","BTCUSD",1768769971081,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769971469,0.01049461,95287.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769972539,0.06296755,95288.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769973420,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769974196,0.06296703,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769975361,0.06296703,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769975772,0.06296703,95288.0,95283.0,0.06297017]
["bitfinex","BTCUSD",1768769976186,0.01049461,95287.0,95283.0,0.06297028]
["bitfinex","BTCUSD",1768769976390,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769976635,0.06296772,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769976822,0.0629685,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768769977249,0.06296851,95286.0,95281.0,0.06297155]
["bitfinex","BTCUSD",1768769977579,0.06296848,95286.0,95281.0,0.06297155]
["bitfinex","BTCUSD",1768769978783,0.06296845,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768769979646,0.06296658,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769979858,0.19016587,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769980063,0.19016591,95290.0,95285.0,0.06296846]
["bitfinex","BTCUSD",1768769980275,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769980518,0.19016611,95290.0,95284.0,0.06296926]
["bitfinex","BTCUSD",1768769980738,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769981349,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769981776,0.0104945,95288.0,95283.0,0.0629703]
["bitfinex","BTCUSD",1768769981983,0.06296639,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769982641,0.05247272,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769983048,0.06296768,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769983324,0.06292284,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768769983725,0.06296722,95288.0,95283.0,0.06297001]
["bitfinex","BTCUSD",1768769984392,0.01049461,95287.0,95283.0,0.06297016]
["bitfinex","BTCUSD",1768769985965,0.01044977,95287.0,95283.0,0.06297016]
["bitfinex","BTCUSD",1768769986165,0.06296722,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769986444,0.0104945,95288.0,95284.0,0.06296959]
["bitfinex","BTCUSD",1768769986669,0.06296702,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768769987519,0.06296702,95288.0,95283.0,0.06297012]
["bitfinex","BTCUSD",1768769987721,0.01049461,95287.0,95283.0,0.0629701]
["bitfinex","BTCUSD",1768769988210,0.1272,95290.0,95287.0,0.05247305]
["bitfinex","BTCUSD",1768769988416,0.1272,95290.0,95286.0,0.06296815]
["bitfinex","BTCUSD",1768769989055,0.01049439,95289.0,95284.0,0.06296956]
["bitfinex","BTCUSD",1768769989275,0.01049439,95289.0,95285.0,0.06296894]
["bitfinex","BTCUSD",1768769989719,0.19016623,95290.0,95285.0,0.06296894]
["bitfinex","BTCUSD",1768769989899,0.13769428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769990109,0.19016575,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769990445,0.19016575,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769990726,0.19016575,95290.0,95285.0,0.06296896]
["bitfinex","BTCUSD",1768769990923,0.01049439,95289.0,95285.0,0.0629688]
["bitfinex","BTCUSD",1768769991337,0.19016575,95290.0,95285.0,0.0629688]
["bitfinex","BTCUSD",1768769991486,0.19016571,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769991903,0.19016571,95290.0,95285.0,0.06296883]
["bitfinex","BTCUSD",1768769992304,0.19016571,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769992502,0.19016571,95290.0,95285.0,0.06296867]
["bitfinex","BTCUSD",1768769993892,0.19016571,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769994093,0.19016571,95290.0,95285.0,0.06296891]
["bitfinex","BTCUSD",1768769994634,0.01049439,95289.0,95285.0,0.06296877]
["bitfinex","BTCUSD",1768769994877,0.01049439,95289.0,95285.0,0.06296887]
["bitfinex","BTCUSD",1768769995341,0.06296657,95289.0,95284.0,0.06296955]
["bitfinex","BTCUSD",1768769995636,0.19016571,95290.0,95285.0,0.06296872]
["bitfinex","BTCUSD",1768769995828,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769996051,0.19016571,95290.0,95285.0,0.06296866]
["bitfinex","BTCUSD",1768769996766,0.19016585,95290.0,95285.0,0.06296866]
["bitfinex","BTCUSD",1768769997569,0.19016585,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769997570,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768769997773,0.01044955,95289.0,95285.0,0.06296892]
["bitfinex","BTCUSD",1768769998309,0.19016585,95290.0,95285.0,0.06296892]
["bitfinex","BTCUSD",1768769999224,0.13769428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768769999737,0.01049439,95289.0,95284.0,0.06296954]
["bitfinex","BTCUSD",1768769999944,0.06296667,95289.0,95284.0,0.06296954]
["bitfinex","BTCUSD",1768770000367,0.06296667,95289.0,95284.0,0.06296926]
["bitfinex","BTCUSD",1768770000583,0.13769428,95290.0,95285.0,0.06296881]
["bitfinex","BTCUSD",1768770000803,0.05246394,95304.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770001020,0.16918136,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770001234,0.05246236,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770001405,0.01049251,95306.0,95301.0,0.06295833]
["bitfinex","BTCUSD",1768770001605,0.06295609,95305.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768770001767,0.01049284,95303.0,95293.0,0.13235741]
["bitfinex","BTCUSD",1768770001971,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770003420,0.01049317,95300.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768770003836,0.06295911,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770004252,0.06295911,95300.0,95295.0,0.06296222]
["bitfinex","BTCUSD",1768770004968,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770005598,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770005807,0.06295875,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770006407,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770006723,0.06295786,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770006994,0.06295794,95302.0,95297.0,0.06296094]
["bitfinex","BTCUSD",1768770007197,0.06295714,95303.0,95298.0,0.06296026]
["bitfinex","BTCUSD",1768770007356,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770008130,0.06295715,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770008345,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770008477,0.06295864,95301.0,95296.0,0.0629615]
["bitfinex","BTCUSD",1768770008661,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770008866,0.01049395,95293.0,95288.0,0.26432127]
["bitfinex","BTCUSD",1768770009073,0.01044911,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770009276,0.06296257,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770009500,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770009738,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770009972,0.06296313,95294.0,95289.0,0.15810433]
["bitfinex","BTCUSD",1768770010181,0.06296313,95294.0,95285.0,0.22038962]
["bitfinex","BTCUSD",1768770010182,0.01049472,95286.0,95282.0,0.13785346]
["bitfinex","BTCUSD",1768770010381,0.01049439,95289.0,95284.0,0.1323584]
["bitfinex","BTCUSD",1768770010585,0.0629657,95290.0,95285.0,0.06296865]
["bitfinex","BTCUSD",1768770010804,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770011020,0.0629657,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770011223,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770011948,0.01049439,95289.0,95285.0,0.06296896]
["bitfinex","BTCUSD",1768770012178,0.01049428,95290.0,95285.0,0.06296896]
["bitfinex","BTCUSD",1768770012386,0.06296615,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770013218,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770014121,0.00510312,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770014488,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768770014692,0.01049428,95290.0,95285.0,0.06296869]
["bitfinex","BTCUSD",1768770014891,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768770015205,0.01049428,95290.0,95286.0,0.06296821]
["bitfinex","BTCUSD",1768770016120,0.06296502,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770016320,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770016500,0.01049417,95291.0,95287.0,0.06296759]
["bitfinex","BTCUSD",1768770016736,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768770017391,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770017875,0.01049417,95291.0,95287.0,0.06296761]
["bitfinex","BTCUSD",1768770018226,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770018425,0.06296509,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770018846,0.01049461,95287.0,95283.0,0.1272]
["bitfinex","BTCUSD",1768770019045,0.06296733,95288.0,95286.0,0.12186346]
["bitfinex","BTCUSD",1768770019236,0.05247305,95287.0,95286.0,0.12186346]
["bitfinex","BTCUSD",1768770019742,0.06296766,95287.0,95284.0,0.12186346]
["bitfinex","BTCUSD",1768770020075,0.05247363,95286.0,95284.0,0.12186346]
["bitfinex","BTCUSD",1768770020489,0.06296766,95287.0,95284.0,0.12186346]
["bitfinex","BTCUSD",1768770021017,0.01049527,95281.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770021222,0.06297206,95281.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770021857,0.05247691,95280.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770022050,0.06297206,95281.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770022404,0.05247526,95283.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770022964,0.01049516,95282.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770023299,0.06297031,95283.0,95279.0,0.12186346]
["bitfinex","BTCUSD",1768770023511,0.01049494,95284.0,95279.0,0.18483639]
["bitfinex","BTCUSD",1768770024196,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768770024641,0.06296969,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768770024858,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768770025953,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768770026815,0.06296908,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768770027036,0.06296908,95285.0,95280.0,0.06297202]
["bitfinex","BTCUSD",1768770027856,0.01049483,95285.0,95281.0,0.06297158]
["bitfinex","BTCUSD",1768770028017,0.06296835,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768770028420,0.01049516,95282.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770028600,0.01049516,95282.0,95278.0,0.0630427]
["bitfinex","BTCUSD",1768770028807,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768770029056,0.01049505,95283.0,95279.0,0.06297294]
["bitfinex","BTCUSD",1768770029229,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768770031003,0.06297036,95283.0,95278.0,0.0630427]
["bitfinex","BTCUSD",1768770031847,0.01049516,95282.0,95278.0,0.01056481]
["bitfinex","BTCUSD",1768770032462,0.01045032,95282.0,95278.0,0.01056481]
["bitfinex","BTCUSD",1768770033403,0.06297036,95283.0,95278.0,0.06304257]
["bitfinex","BTCUSD",1768770034211,0.05247731,95280.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770034422,0.05247691,95280.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770034639,0.01049527,95281.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770034854,0.05247691,95280.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770035691,0.05247746,95279.0,95278.0,6.921e-05]
["bitfinex","BTCUSD",1768770036970,0.05248073,95274.0,95272.0,0.0001583]
["bitfinex","BTCUSD",1768770037226,0.05248021,95274.0,95273.0,0.07070848]
["bitfinex","BTCUSD",1768770037456,0.05248021,95274.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770037457,0.05248076,95273.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770038290,0.05248056,95274.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770038498,0.05248076,95273.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770039149,0.06297563,95275.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770039361,0.05248051,95274.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770039995,0.05248076,95273.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770040414,0.05248051,95274.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770041032,0.06297657,95275.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770041239,0.0524806,95274.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770042688,0.06297657,95275.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770042892,0.01049593,95275.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770043304,0.01049582,95276.0,95272.0,0.01070158]
["bitfinex","BTCUSD",1768770043931,0.01049582,95276.0,95272.0,0.06318283]
["bitfinex","BTCUSD",1768770044145,0.05247991,95275.0,95272.0,0.00020532]
["bitfinex","BTCUSD",1768770045273,0.01049692,95266.0,95261.0,0.1272]
["bitfinex","BTCUSD",1768770045492,0.01011238,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768770045702,4.704e-05,95266.0,95262.0,0.06298405]
["bitfinex","BTCUSD",1768770045909,4.704e-05,95266.0,95262.0,0.18484751]
["bitfinex","BTCUSD",1768770046358,0.05212573,95267.0,95262.0,0.12186346]
["bitfinex","BTCUSD",1768770046566,0.01049637,95271.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770046873,0.05247985,95275.0,95264.0,0.06298251]
["bitfinex","BTCUSD",1768770047070,0.05247985,95275.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768770047507,0.0104956,95278.0,95272.0,0.05248131]
["bitfinex","BTCUSD",1768770047714,0.09235504,95278.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770047923,0.09235504,95278.0,95276.0,0.05247885]
["bitfinex","BTCUSD",1768770048140,0.04199389,95281.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770048141,0.03149862,95281.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770048586,0.01049516,95282.0,95277.0,0.05247831]
["bitfinex","BTCUSD",1768770048788,0.01049593,95280.0,95278.0,0.05247801]
["bitfinex","BTCUSD",1768770049602,0.01049593,95280.0,95277.0,0.05247831]
["bitfinex","BTCUSD",1768770049806,0.01049593,95280.0,95278.0,0.05247801]
["bitfinex","BTCUSD",1768770050241,0.01049593,95280.0,95277.0,0.05247831]
["bitfinex","BTCUSD",1768770050451,0.01049593,95280.0,95277.0,0.05247824]
["bitfinex","BTCUSD",1768770050680,0.02099131,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770050886,0.01049593,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770051106,0.07346842,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770051737,0.01049593,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770053238,0.01049593,95280.0,95277.0,0.05247848]
["bitfinex","BTCUSD",1768770053552,0.01049593,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770054272,0.01049593,95280.0,95277.0,0.0524785]
["bitfinex","BTCUSD",1768770055034,0.02099131,95280.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770055239,0.05247801,95278.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770055621,0.14627607,95278.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770055845,0.05247801,95278.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770056047,0.09379806,95278.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770056517,0.1272,95279.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770057502,0.22099806,95279.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770057730,0.27347555,95279.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770058303,0.22099806,95279.0,95277.0,1e-08]
["bitfinex","BTCUSD",1768770060217,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770060429,0.1272,95279.0,95277.0,0.05247812]
["bitfinex","BTCUSD",1768770060635,0.1272,95279.0,95278.0,0.05247801]
["bitfinex","BTCUSD",1768770061248,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770061481,0.1272,95279.0,95276.0,0.06297465]
["bitfinex","BTCUSD",1768770061897,0.19017303,95279.0,95274.0,0.06297604]
["bitfinex","BTCUSD",1768770062101,0.19017303,95279.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768770062315,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770062725,0.1272,95279.0,95276.0,0.06297489]
["bitfinex","BTCUSD",1768770062938,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770063144,0.1272,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770063353,0.0104956,95278.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768770063564,0.06297439,95277.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770063790,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770064044,0.06297381,95278.0,95273.0,0.06297675]
["bitfinex","BTCUSD",1768770064292,0.19017329,95279.0,95274.0,0.06297606]
["bitfinex","BTCUSD",1768770064518,0.0104956,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768770064741,0.13769549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770064944,0.190173,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770065581,0.190173,95279.0,95274.0,0.06297591]
["bitfinex","BTCUSD",1768770065785,0.06297378,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770065988,0.06297442,95277.0,95272.0,0.06297742]
["bitfinex","BTCUSD",1768770066407,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770067435,0.06297434,95277.0,95272.0,0.06297742]
["bitfinex","BTCUSD",1768770067840,0.01049582,95276.0,95271.0,0.06297809]
["bitfinex","BTCUSD",1768770068934,0.06297507,95276.0,95271.0,0.06297809]
["bitfinex","BTCUSD",1768770069357,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770069568,0.06297514,95276.0,95271.0,0.06297809]
["bitfinex","BTCUSD",1768770070628,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770071574,0.06297434,95277.0,95272.0,0.06297739]
["bitfinex","BTCUSD",1768770071786,0.06297439,95277.0,95272.0,0.0629772]
["bitfinex","BTCUSD",1768770072001,0.01049571,95277.0,95272.0,0.0629772]
["bitfinex","BTCUSD",1768770072527,0.0104956,95278.0,95273.0,0.06297689]
["bitfinex","BTCUSD",1768770072722,0.0104956,95278.0,95274.0,0.05248012]
["bitfinex","BTCUSD",1768770073137,0.13769549,95279.0,95274.0,0.06297616]
["bitfinex","BTCUSD",1768770073343,0.19017302,95279.0,95274.0,0.06297616]
["bitfinex","BTCUSD",1768770073542,0.13769549,95279.0,95275.0,0.06297552]
["bitfinex","BTCUSD",1768770073743,0.1272,95279.0,95276.0,0.06297484]
["bitfinex","BTCUSD",1768770074384,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770075394,0.1272,95279.0,95275.0,0.06297552]
["bitfinex","BTCUSD",1768770075605,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770076023,0.13769549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770076228,0.19017298,95279.0,95274.0,0.06297528]
["bitfinex","BTCUSD",1768770077142,0.1272,95279.0,95275.0,0.06297546]
["bitfinex","BTCUSD",1768770078290,0.05247841,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770078533,0.06297454,95277.0,95271.0,0.06297798]
["bitfinex","BTCUSD",1768770078729,0.06297517,95276.0,95271.0,0.06297798]
["bitfinex","BTCUSD",1768770078890,0.06297567,95275.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768770079315,0.01049593,95275.0,95270.0,0.06297859]
["bitfinex","BTCUSD",1768770079527,0.01049593,95275.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768770080398,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768770080793,0.06297663,95274.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768770081325,0.01049615,95273.0,95269.0,0.10527028]
["bitfinex","BTCUSD",1768770082972,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768770083171,0.01049593,95275.0,95270.0,0.06297859]
["bitfinex","BTCUSD",1768770083390,0.01049593,95275.0,95271.0,0.05248177]
["bitfinex","BTCUSD",1768770084209,0.01049593,95275.0,95271.0,0.06297814]
["bitfinex","BTCUSD",1768770085044,0.062975,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770085246,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770085460,0.19017404,95279.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770085668,0.06297385,95278.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770085871,0.19017305,95279.0,95274.0,0.06297581]
["bitfinex","BTCUSD",1768770086078,0.06297394,95278.0,95273.0,0.06297659]
["bitfinex","BTCUSD",1768770086492,0.06297362,95278.0,95274.0,0.01049604]
["bitfinex","BTCUSD",1768770086906,0.06297362,95278.0,95273.0,0.06297659]
["bitfinex","BTCUSD",1768770087527,0.01049571,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770087879,0.01049571,95277.0,95272.0,0.06297747]
["bitfinex","BTCUSD",1768770088088,0.06297428,95277.0,95273.0,0.01049615]
["bitfinex","BTCUSD",1768770088294,0.06297428,95277.0,95272.0,0.06297747]
["bitfinex","BTCUSD",1768770088477,0.01049582,95276.0,95272.0,0.01049626]
["bitfinex","BTCUSD",1768770088685,0.01049604,95274.0,95270.0,0.106748]
["bitfinex","BTCUSD",1768770088897,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768770089106,0.01049604,95274.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770089107,0.01049615,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770089310,0.01049626,95272.0,95267.0,0.1592321]
["bitfinex","BTCUSD",1768770089520,0.06297789,95272.0,95267.0,0.10674833]
["bitfinex","BTCUSD",1768770089944,0.06297728,95273.0,95268.0,0.06298017]
["bitfinex","BTCUSD",1768770090360,0.06297757,95272.0,95267.0,0.15923233]
["bitfinex","BTCUSD",1768770090583,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770090780,0.0629776,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770091613,0.0629776,95272.0,95267.0,0.15923233]
["bitfinex","BTCUSD",1768770091772,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770091978,0.06297712,95273.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770092833,0.06297712,95273.0,95268.0,0.06298019]
["bitfinex","BTCUSD",1768770093049,0.01049637,95271.0,95267.0,0.09625152]
["bitfinex","BTCUSD",1768770093252,0.06297986,95269.0,95264.0,0.10674866]
["bitfinex","BTCUSD",1768770093466,0.06293502,95269.0,95264.0,0.10674866]
["bitfinex","BTCUSD",1768770093684,0.01049659,95269.0,95265.0,0.10674855]
["bitfinex","BTCUSD",1768770094211,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770094844,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768770095051,0.01049637,95271.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768770095273,0.06297959,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768770095657,0.06297959,95269.0,95265.0,0.10674855]
["bitfinex","BTCUSD",1768770095792,0.01049648,95270.0,95265.0,0.10674855]
["bitfinex","BTCUSD",1768770095998,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768770096202,0.06297841,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768770097003,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768770097585,0.06297833,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768770099726,0.01049648,95270.0,95265.0,0.10674855]
["bitfinex","BTCUSD",1768770099926,0.05248277,95270.0,95265.0,0.10674855]
["bitfinex","BTCUSD",1768770100081,0.06297925,95270.0,95265.0,0.15923343]
["bitfinex","BTCUSD",1768770100445,0.06297925,95270.0,95265.0,0.15785987]
["bitfinex","BTCUSD",1768770100668,0.06297908,95270.0,95265.0,0.15785987]
["bitfinex","BTCUSD",1768770102802,0.0104967,95268.0,95265.0,0.0948779]
["bitfinex","BTCUSD",1768770102975,0.01049659,95269.0,95265.0,0.10537493]
["bitfinex","BTCUSD",1768770103617,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770104097,0.0629783,95271.0,95266.0,0.0629814]
["bitfinex","BTCUSD",1768770104700,0.01049637,95271.0,95265.0,0.0948779]
["bitfinex","BTCUSD",1768770104965,0.06297758,95272.0,95267.0,0.05248383]
["bitfinex","BTCUSD",1768770106381,0.06297867,95271.0,95266.0,0.05248457]
["bitfinex","BTCUSD",1768770106638,0.06297867,95271.0,95266.0,0.06298149]
["bitfinex","BTCUSD",1768770106845,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770107602,0.01049648,95270.0,95265.0,0.15952908]
["bitfinex","BTCUSD",1768770107832,0.06297911,95270.0,95265.0,0.10704417]
["bitfinex","BTCUSD",1768770108006,0.06297911,95270.0,95265.0,0.15952933]
["bitfinex","BTCUSD",1768770108200,0.01049659,95269.0,95265.0,0.10704417]
["bitfinex","BTCUSD",1768770108791,0.06167342,95268.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770108991,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770109148,0.06297959,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770109329,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770109551,0.01049659,95269.0,95265.0,0.15952926]
["bitfinex","BTCUSD",1768770109774,0.06297894,95270.0,95265.0,0.15952926]
["bitfinex","BTCUSD",1768770109981,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770110946,0.06297898,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770111170,0.06297955,95269.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770111587,0.06298026,95268.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770111984,0.06298035,95268.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770112182,0.0104967,95268.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770112386,0.01049659,95269.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770113598,0.06297993,95269.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770113804,0.06297892,95270.0,95265.0,0.15952911]
["bitfinex","BTCUSD",1768770114018,0.01049659,95269.0,95265.0,0.10704417]
["bitfinex","BTCUSD",1768770114226,0.06297892,95270.0,95265.0,0.10704417]
["bitfinex","BTCUSD",1768770115267,0.01049659,95269.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770115471,0.01049637,95271.0,95265.0,0.09654714]
["bitfinex","BTCUSD",1768770115472,0.06297853,95271.0,95266.0,0.05248438]
["bitfinex","BTCUSD",1768770115681,0.01049648,95270.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770116313,0.09194358,95295.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768770116536,0.19017322,95279.0,95274.0,0.06297592]
["bitfinex","BTCUSD",1768770116747,0.13769549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770117434,0.1272,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768770117611,0.1272,95279.0,95276.0,0.06297473]
["bitfinex","BTCUSD",1768770117812,0.1272,95279.0,95274.0,0.05247988]
["bitfinex","BTCUSD",1768770118169,0.1272,95279.0,95275.0,0.05247941]
["bitfinex","BTCUSD",1768770118376,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770118894,0.1272,95279.0,95275.0,0.06297534]
["bitfinex","BTCUSD",1768770119111,0.1272,95279.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768770119839,0.1272,95279.0,95276.0,0.06297466]
["bitfinex","BTCUSD",1768770120182,0.0104945,95288.0,95270.0,0.0928916]
["bitfinex","BTCUSD",1768770120396,0.41967315,95313.0,95270.0,0.0928916]
["bitfinex","BTCUSD",1768770120397,0.01065191,95296.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770120606,0.03149551,95294.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768770120831,0.12724,95293.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770121190,0.12724,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770121400,0.12724,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770121638,0.01065092,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770121639,0.0001583,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770121822,0.01065092,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770122027,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770122233,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770122443,0.01049306,95301.0,95296.0,0.06296157]
["bitfinex","BTCUSD",1768770122651,0.06302241,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770122862,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770123074,0.06295853,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770123285,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770123494,0.06295928,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770123901,0.06295851,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770124314,0.01049317,95300.0,95295.0,0.06296208]
["bitfinex","BTCUSD",1768770124725,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770125549,0.01049317,95300.0,95295.0,0.06296222]
["bitfinex","BTCUSD",1768770125980,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770128284,0.01049317,95300.0,95295.0,0.06296222]
["bitfinex","BTCUSD",1768770128285,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770128702,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770129141,0.01049317,95300.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770129381,0.01049339,95298.0,95292.0,0.05247006]
["bitfinex","BTCUSD",1768770129601,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770130245,0.06295918,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770130453,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770130659,0.06295912,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770130871,0.06295972,95299.0,95294.0,0.06296289]
["bitfinex","BTCUSD",1768770131092,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770131514,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770131759,0.01049339,95298.0,95293.0,0.06296359]
["bitfinex","BTCUSD",1768770131965,0.06296061,95298.0,95293.0,0.06296359]
["bitfinex","BTCUSD",1768770132197,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770132414,0.06296061,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770132627,0.01049339,95298.0,95293.0,0.06296365]
["bitfinex","BTCUSD",1768770132840,0.06296002,95299.0,95294.0,0.06296298]
["bitfinex","BTCUSD",1768770133061,0.01049317,95300.0,95295.0,0.06296228]
["bitfinex","BTCUSD",1768770133273,0.0629586,95301.0,95296.0,0.06296148]
["bitfinex","BTCUSD",1768770133699,0.0629591,95300.0,95295.0,0.06296213]
["bitfinex","BTCUSD",1768770134240,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770134429,0.06295913,95300.0,95295.0,0.06296213]
["bitfinex","BTCUSD",1768770134628,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770134860,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770135614,0.01049317,95300.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768770135812,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770136832,0.06295851,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770137005,0.06295851,95301.0,95296.0,0.06296166]
["bitfinex","BTCUSD",1768770137006,0.06295865,95301.0,95295.0,0.06296193]
["bitfinex","BTCUSD",1768770137218,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770137415,0.06295865,95301.0,95296.0,0.0629615]
["bitfinex","BTCUSD",1768770138464,0.06295914,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770139000,0.01049339,95298.0,95293.0,0.05246952]
["bitfinex","BTCUSD",1768770139196,0.06296002,95299.0,95294.0,0.06296294]
["bitfinex","BTCUSD",1768770139661,0.01049339,95298.0,95294.0,0.06296298]
["bitfinex","BTCUSD",1768770139863,0.06296002,95299.0,95294.0,0.06296298]
["bitfinex","BTCUSD",1768770142119,0.01049328,95299.0,95295.0,0.0629623]
["bitfinex","BTCUSD",1768770142326,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770143173,0.01049317,95300.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768770143801,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770144025,0.06295942,95300.0,95295.0,0.06296207]
["bitfinex","BTCUSD",1768770144229,0.06295942,95300.0,95295.0,0.06296203]
["bitfinex","BTCUSD",1768770145053,0.01049317,95300.0,95296.0,0.06296165]
["bitfinex","BTCUSD",1768770146308,0.01049317,95300.0,95296.0,0.06296154]
["bitfinex","BTCUSD",1768770146664,0.06295842,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770147162,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770147392,0.01055727,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770147566,0.06302213,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770147983,0.06302213,95302.0,95297.0,0.06296104]
["bitfinex","BTCUSD",1768770149293,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770150033,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770150890,0.01049328,95299.0,95295.0,0.06296231]
["bitfinex","BTCUSD",1768770151098,0.0629592,95300.0,95295.0,0.062962]
["bitfinex","BTCUSD",1768770151099,0.06295939,95300.0,95295.0,0.062962]
["bitfinex","BTCUSD",1768770151301,0.01049317,95300.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770151506,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770151728,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770152352,0.01049328,95299.0,95294.0,0.06296293]
["bitfinex","BTCUSD",1768770152568,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770152774,0.06296064,95298.0,95293.0,0.06296334]
["bitfinex","BTCUSD",1768770152981,0.0629608,95298.0,95293.0,0.05246955]
["bitfinex","BTCUSD",1768770153183,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770153360,0.06296053,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770153564,0.06296049,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770154168,0.06296124,95297.0,95292.0,0.06296436]
["bitfinex","BTCUSD",1768770154569,0.0104935,95297.0,95293.0,0.06296361]
["bitfinex","BTCUSD",1768770154780,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770154975,0.0104935,95297.0,95293.0,0.06296365]
["bitfinex","BTCUSD",1768770155730,0.06296049,95298.0,95293.0,0.06296365]
["bitfinex","BTCUSD",1768770159097,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770159297,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770159508,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770159714,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770160294,0.06296043,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770160958,0.01049328,95299.0,95294.0,0.06296301]
["bitfinex","BTCUSD",1768770161184,0.01049328,95299.0,95294.0,0.06296276]
["bitfinex","BTCUSD",1768770161385,0.06296002,95299.0,95294.0,0.0629628]
["bitfinex","BTCUSD",1768770162476,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770162877,0.01049328,95299.0,95295.0,0.01041483]
["bitfinex","BTCUSD",1768770163211,0.01049328,95299.0,95295.0,0.06288335]
["bitfinex","BTCUSD",1768770163593,0.01049328,95299.0,95295.0,0.01033594]
["bitfinex","BTCUSD",1768770164181,0.01049328,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770165857,0.06295973,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770167811,0.01049328,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770168551,0.06295974,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770168950,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770169127,0.01049317,95300.0,95295.0,0.06272564]
["bitfinex","BTCUSD",1768770169337,0.01049328,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770170335,0.01049328,95299.0,95295.0,0.06272553]
["bitfinex","BTCUSD",1768770171210,0.01049328,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770171607,0.01049328,95299.0,95295.0,0.06272558]
["bitfinex","BTCUSD",1768770172663,0.06295978,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770174517,0.01049328,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770174740,0.06295992,95299.0,95295.0,0.01025705]
["bitfinex","BTCUSD",1768770174943,0.01049339,95298.0,95294.0,0.06296289]
["bitfinex","BTCUSD",1768770175151,0.06295992,95299.0,95294.0,0.06296289]
["bitfinex","BTCUSD",1768770176359,0.06295992,95299.0,95294.0,0.06288399]
["bitfinex","BTCUSD",1768770177756,0.06295932,95300.0,95295.0,0.06296209]
["bitfinex","BTCUSD",1768770178355,0.01049317,95300.0,95296.0,0.0629616]
["bitfinex","BTCUSD",1768770178475,0.06295885,95301.0,95296.0,0.0629616]
["bitfinex","BTCUSD",1768770179095,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770179901,0.06295844,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770180094,0.06295841,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770180305,0.09560678,95314.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770180507,0.01049196,95311.0,95306.0,0.05246221]
["bitfinex","BTCUSD",1768770180735,0.06344153,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768770181113,0.06295195,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770181312,0.06295272,95310.0,95305.0,0.06295571]
["bitfinex","BTCUSD",1768770181512,0.06295251,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770181715,0.05246114,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770182152,0.05246114,95309.0,95303.0,0.06295708]
["bitfinex","BTCUSD",1768770182153,0.0629539,95308.0,95303.0,0.06295708]
["bitfinex","BTCUSD",1768770182306,0.0629539,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770182508,0.06295445,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770183261,0.01049251,95306.0,95298.0,0.13769339]
["bitfinex","BTCUSD",1768770183465,0.06295464,95307.0,95302.0,0.0629576]
["bitfinex","BTCUSD",1768770183635,0.06295464,95307.0,95298.0,0.1272]
["bitfinex","BTCUSD",1768770183636,0.06295449,95307.0,95300.0,0.06295886]
["bitfinex","BTCUSD",1768770183835,0.06295449,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770184064,0.06295449,95307.0,95302.0,0.06295772]
["bitfinex","BTCUSD",1768770184262,0.06295449,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770184585,0.06295449,95307.0,95302.0,0.06295768]
["bitfinex","BTCUSD",1768770185240,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770185607,0.01049218,95309.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770185966,0.01049218,95309.0,95304.0,0.05246339]
["bitfinex","BTCUSD",1768770186122,0.01049218,95309.0,95305.0,0.05238414]
["bitfinex","BTCUSD",1768770186892,0.01049218,95309.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770187107,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770187558,0.06295322,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770187956,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770188438,0.01049218,95309.0,95305.0,0.06295574]
["bitfinex","BTCUSD",1768770188592,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770189224,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770190065,0.01049229,95308.0,95304.0,0.06295631]
["bitfinex","BTCUSD",1768770190273,0.06295395,95308.0,95301.0,0.06295804]
["bitfinex","BTCUSD",1768770190482,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770190691,0.06295395,95308.0,95303.0,0.06295689]
["bitfinex","BTCUSD",1768770190858,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770191059,0.06295345,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770191390,0.01049218,95309.0,95304.0,0.06295632]
["bitfinex","BTCUSD",1768770191924,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770192121,0.01049229,95308.0,95303.0,0.06295611]
["bitfinex","BTCUSD",1768770192327,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770192947,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770193553,0.0629534,95309.0,95304.0,0.06295625]
["bitfinex","BTCUSD",1768770193756,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770194159,0.06295397,95308.0,95303.0,0.06295672]
["bitfinex","BTCUSD",1768770195214,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770195424,0.06295447,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770195635,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770196564,0.0104924,95307.0,95303.0,0.06295695]
["bitfinex","BTCUSD",1768770196770,0.06295387,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770197593,0.00052321,95307.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770197800,0.01101561,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770198207,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770198382,0.01101561,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770198785,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770199033,0.06347774,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770199239,0.01101561,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770199793,0.06347783,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770201713,0.06347783,95307.0,95302.0,0.06295754]
["bitfinex","BTCUSD",1768770201920,0.06347789,95307.0,95302.0,0.06295754]
["bitfinex","BTCUSD",1768770202226,0.0629552,95306.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768770204674,0.06295533,95306.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768770205088,0.06295465,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770205301,0.06295465,95307.0,95302.0,0.06295743]
["bitfinex","BTCUSD",1768770205494,0.00052321,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770205841,0.00052321,95305.0,95302.0,0.06295735]
["bitfinex","BTCUSD",1768770206676,0.00052321,95305.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768770206825,0.06347907,95305.0,95300.0,0.06295871]
["bitfinex","BTCUSD",1768770208681,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770208873,0.01101583,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770210038,0.00052321,95305.0,95302.0,0.05246455]
["bitfinex","BTCUSD",1768770210859,0.00052321,95305.0,95304.0,0.05246369]
["bitfinex","BTCUSD",1768770212775,0.00052321,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770212975,0.00052321,95305.0,95303.0,0.05246422]
["bitfinex","BTCUSD",1768770213315,0.00052321,95305.0,95303.0,0.05246392]
["bitfinex","BTCUSD",1768770214268,0.00052321,95305.0,95304.0,0.05246369]
["bitfinex","BTCUSD",1768770214626,0.00052321,95305.0,95303.0,0.05246392]
["bitfinex","BTCUSD",1768770216140,0.00052321,95305.0,95303.0,0.05246408]
["bitfinex","BTCUSD",1768770217060,0.00052321,95305.0,95301.0,0.06295831]
["bitfinex","BTCUSD",1768770218205,0.00052321,95305.0,95300.0,0.06295897]
["bitfinex","BTCUSD",1768770218206,0.06347914,95305.0,95300.0,0.06295897]
["bitfinex","BTCUSD",1768770218705,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770218916,0.06347914,95305.0,95300.0,0.06295867]
["bitfinex","BTCUSD",1768770219121,0.06347914,95305.0,95300.0,0.06295905]
["bitfinex","BTCUSD",1768770219335,0.06347914,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770219336,0.01101583,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770220216,0.06347929,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770220432,0.06295682,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770220982,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770221398,0.06295661,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770221616,0.01049306,95301.0,95293.0,0.1272]
["bitfinex","BTCUSD",1768770221830,0.0104935,95297.0,95293.0,0.01055827]
["bitfinex","BTCUSD",1768770222041,0.06296117,95297.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770222695,0.06296078,95298.0,95293.0,0.16216084]
["bitfinex","BTCUSD",1768770223316,0.01049339,95298.0,95293.0,0.16216084]
["bitfinex","BTCUSD",1768770223525,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770223757,0.01049328,95299.0,95295.0,0.06296219]
["bitfinex","BTCUSD",1768770223935,0.06295989,95299.0,95294.0,0.06296258]
["bitfinex","BTCUSD",1768770224352,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770224553,0.00052321,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770224754,0.0110166,95298.0,95293.0,0.16216096]
["bitfinex","BTCUSD",1768770224956,0.06348384,95298.0,95293.0,0.16216096]
["bitfinex","BTCUSD",1768770225166,0.01049361,95296.0,95293.0,0.09919733]
["bitfinex","BTCUSD",1768770225784,0.06296179,95296.0,95293.0,0.09919733]
["bitfinex","BTCUSD",1768770227596,0.00052321,95295.0,95293.0,0.09919733]
["bitfinex","BTCUSD",1768770228647,0.00052321,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770229061,0.06295877,95301.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770229237,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770229883,0.01049317,95300.0,95296.0,0.10962662]
["bitfinex","BTCUSD",1768770230296,0.01049306,95301.0,95296.0,0.16209453]
["bitfinex","BTCUSD",1768770230499,0.01049306,95301.0,95296.0,0.16209442]
["bitfinex","BTCUSD",1768770230934,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770231338,0.06295858,95301.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770231556,0.01049306,95301.0,95296.0,0.10962662]
["bitfinex","BTCUSD",1768770231765,0.06295846,95301.0,95296.0,0.10962662]
["bitfinex","BTCUSD",1768770232826,0.06295843,95301.0,95296.0,0.10962662]
["bitfinex","BTCUSD",1768770233671,0.06295843,95301.0,95296.0,0.16209467]
["bitfinex","BTCUSD",1768770235592,0.01049328,95299.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770236328,0.0524664,95300.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770236329,0.06295957,95300.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770236894,0.01049306,95301.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770237062,0.01049306,95301.0,95296.0,0.15160075]
["bitfinex","BTCUSD",1768770237515,0.01049317,95300.0,95296.0,0.10962662]
["bitfinex","BTCUSD",1768770237712,0.01049328,95299.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770237929,0.06296006,95299.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770238173,0.01049317,95300.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770238697,0.06296017,95299.0,95296.0,0.09913301]
["bitfinex","BTCUSD",1768770239163,0.0104935,95297.0,95293.0,0.15813093]
["bitfinex","BTCUSD",1768770239357,0.0104935,95297.0,95293.0,0.10566128]
["bitfinex","BTCUSD",1768770239564,0.06296049,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770239766,0.06296063,95298.0,95293.0,0.1581307]
["bitfinex","BTCUSD",1768770239969,0.06296119,95297.0,95293.0,0.10566128]
["bitfinex","BTCUSD",1768770240174,0.0104935,95297.0,95293.0,0.15813096]
["bitfinex","BTCUSD",1768770240316,0.0104935,95297.0,95293.0,0.10566128]
["bitfinex","BTCUSD",1768770240724,0.06295993,95299.0,95294.0,0.10559685]
["bitfinex","BTCUSD",1768770241145,0.06296051,95298.0,95294.0,0.10559685]
["bitfinex","BTCUSD",1768770241341,0.06296105,95297.0,95294.0,0.09510301]
["bitfinex","BTCUSD",1768770241560,0.06296105,95297.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770241794,0.06296185,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770242001,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770242212,0.06296179,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770242377,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770242578,0.10646251,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770242788,0.06296183,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770243188,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770243595,0.06296192,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770243995,0.05246873,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770244595,0.06296215,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770244776,0.05246904,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770245176,0.06296215,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770245606,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770246041,0.06296189,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770246451,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770246645,0.06296208,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770246844,0.05246899,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770248070,0.0524692,95294.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770248270,0.05246899,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770248474,0.0524692,95294.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770251469,0.01049361,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770251916,0.06296185,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770252531,0.05246878,95295.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770252733,0.06296185,95296.0,95293.0,6.432e-05]
["bitfinex","BTCUSD",1768770253555,0.0629634,95294.0,95289.0,0.13235785]
["bitfinex","BTCUSD",1768770253755,0.0630105,95294.0,95289.0,0.18482979]
["bitfinex","BTCUSD",1768770253958,0.06296375,95293.0,95289.0,0.12186346]
["bitfinex","BTCUSD",1768770254168,0.01049406,95292.0,95289.0,0.12186346]
["bitfinex","BTCUSD",1768770254374,0.01049417,95291.0,95288.0,0.1272]
["bitfinex","BTCUSD",1768770254575,0.06296504,95291.0,95289.0,0.12186346]
["bitfinex","BTCUSD",1768770255421,0.01049417,95291.0,95289.0,0.12186346]
["bitfinex","BTCUSD",1768770256473,0.06296462,95293.0,95289.0,0.12186346]
["bitfinex","BTCUSD",1768770256474,0.01049395,95293.0,95289.0,0.13235785]
["bitfinex","BTCUSD",1768770257249,0.01049395,95293.0,95289.0,0.18482974]
["bitfinex","BTCUSD",1768770257465,0.01049395,95293.0,95289.0,0.13235785]
["bitfinex","BTCUSD",1768770257717,0.06301015,95294.0,95289.0,0.18482965]
["bitfinex","BTCUSD",1768770257928,0.01054094,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770258547,0.01054094,95294.0,95290.0,0.06296566]
["bitfinex","BTCUSD",1768770258759,4.71e-05,95294.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770259174,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770259413,0.06296071,95298.0,95293.0,0.06296321]
["bitfinex","BTCUSD",1768770259823,0.06296059,95298.0,95293.0,0.0629635]
["bitfinex","BTCUSD",1768770260009,0.01049339,95298.0,95293.0,0.0629635]
["bitfinex","BTCUSD",1768770260319,0.01049339,95298.0,95294.0,0.05246912]
["bitfinex","BTCUSD",1768770260844,0.01049361,95296.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770261050,0.06296148,95297.0,95292.0,0.06296393]
["bitfinex","BTCUSD",1768770261259,0.0104935,95297.0,95292.0,0.06296393]
["bitfinex","BTCUSD",1768770262206,0.06296048,95298.0,95293.0,0.0629634]
["bitfinex","BTCUSD",1768770262809,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770263017,0.06296114,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770263210,0.06296179,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770263571,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770263767,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770264010,0.0104935,95297.0,95293.0,0.06296361]
["bitfinex","BTCUSD",1768770264511,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770265622,0.01049361,95296.0,95291.0,0.06296468]
["bitfinex","BTCUSD",1768770265623,0.01049361,95296.0,95291.0,0.06296464]
["bitfinex","BTCUSD",1768770266757,0.01049361,95296.0,95292.0,0.05247024]
["bitfinex","BTCUSD",1768770267389,0.01049361,95296.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768770267593,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770267801,0.06296147,95297.0,95292.0,0.06296412]
["bitfinex","BTCUSD",1768770268854,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770270327,0.06296147,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770270893,0.06296147,95297.0,95292.0,0.06296403]
["bitfinex","BTCUSD",1768770271801,0.06296147,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770272016,0.06296147,95297.0,95292.0,0.06296418]
["bitfinex","BTCUSD",1768770272185,0.06296147,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770273588,0.06296147,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770273706,0.06296147,95297.0,95292.0,0.06296415]
["bitfinex","BTCUSD",1768770274317,0.0104935,95297.0,95293.0,0.06296368]
["bitfinex","BTCUSD",1768770274700,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770275184,0.01049361,95296.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768770275383,0.06296131,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770275594,0.06296131,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770275940,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770276135,0.0629618,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770276966,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770277187,0.06296131,95297.0,95292.0,0.06296431]
["bitfinex","BTCUSD",1768770278021,0.06296171,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770278364,0.06296171,95296.0,95291.0,0.062965]
["bitfinex","BTCUSD",1768770279740,0.0629618,95296.0,95291.0,0.062965]
["bitfinex","BTCUSD",1768770280141,0.01049372,95295.0,95291.0,0.062965]
["bitfinex","BTCUSD",1768770280280,0.0629618,95296.0,95291.0,0.062965]
["bitfinex","BTCUSD",1768770283158,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770283697,0.0104935,95297.0,95293.0,0.0629635]
["bitfinex","BTCUSD",1768770283912,0.06296039,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770284215,0.06295973,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770284575,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770284896,0.0104935,95297.0,95293.0,0.06296362]
["bitfinex","BTCUSD",1768770285105,0.06296133,95297.0,95292.0,0.06296431]
["bitfinex","BTCUSD",1768770285510,0.06296133,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770285721,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770285927,0.06296063,95298.0,95293.0,0.06296333]
["bitfinex","BTCUSD",1768770286449,0.01049339,95298.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770286670,0.06296058,95298.0,95293.0,0.05246947]
["bitfinex","BTCUSD",1768770286804,0.06296058,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770287190,0.06296104,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770287401,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770288105,0.0104935,95297.0,95293.0,0.06296346]
["bitfinex","BTCUSD",1768770288330,0.06296145,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770288574,0.01049339,95298.0,95294.0,0.06296303]
["bitfinex","BTCUSD",1768770288795,0.06296042,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770290559,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770290786,0.06296044,95298.0,95293.0,0.06296346]
["bitfinex","BTCUSD",1768770291035,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770291749,0.0104935,95297.0,95292.0,0.06296417]
["bitfinex","BTCUSD",1768770291999,0.0104935,95297.0,95293.0,0.06296349]
["bitfinex","BTCUSD",1768770293021,0.0629611,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770293937,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770294143,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770294597,0.06296064,95298.0,95293.0,0.06296325]
["bitfinex","BTCUSD",1768770294935,0.01049339,95298.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768770295319,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770295571,0.06295996,95299.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768770298475,0.0629605,95298.0,95293.0,0.06296358]
["bitfinex","BTCUSD",1768770298697,0.06296125,95297.0,95291.0,0.06296449]
["bitfinex","BTCUSD",1768770298909,0.0629611,95297.0,95292.0,0.06296397]
["bitfinex","BTCUSD",1768770299337,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770299745,0.0104935,95297.0,95293.0,0.06296353]
["bitfinex","BTCUSD",1768770299953,0.06296045,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770300384,0.01049306,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770300596,0.06295803,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770300812,0.05246548,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770301023,0.01054006,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770301246,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770301716,0.06291453,95300.0,95295.0,0.06296221]
["bitfinex","BTCUSD",1768770301926,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770302140,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770302347,0.01049328,95299.0,95295.0,0.06276935]
["bitfinex","BTCUSD",1768770302553,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770302816,0.01049328,95299.0,95295.0,0.06296225]
["bitfinex","BTCUSD",1768770303760,0.06295972,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770303972,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770304275,0.01049328,95299.0,95294.0,0.06296264]
["bitfinex","BTCUSD",1768770304483,0.01044833,95300.0,95295.0,0.06296216]
["bitfinex","BTCUSD",1768770305099,0.0629143,95300.0,95295.0,0.06296216]
["bitfinex","BTCUSD",1768770305307,0.01044833,95300.0,95295.0,0.06296216]
["bitfinex","BTCUSD",1768770306016,0.01044833,95300.0,95296.0,0.05246806]
["bitfinex","BTCUSD",1768770306424,0.01044833,95300.0,95296.0,0.06296167]
["bitfinex","BTCUSD",1768770307208,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770307885,0.06291454,95300.0,95295.0,0.06296213]
["bitfinex","BTCUSD",1768770308112,0.01044833,95300.0,95296.0,0.06296165]
["bitfinex","BTCUSD",1768770308268,0.06291424,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770309634,0.06295862,95301.0,95296.0,0.06296149]
["bitfinex","BTCUSD",1768770309861,4.711e-05,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770310126,4.711e-05,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770310344,4.711e-05,95302.0,95298.0,0.0104145]
["bitfinex","BTCUSD",1768770310586,4.711e-05,95302.0,95298.0,0.06288144]
["bitfinex","BTCUSD",1768770310813,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770311039,0.01049521,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770311279,0.01049521,95302.0,95297.0,0.05246717]
["bitfinex","BTCUSD",1768770311485,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770311696,0.06295874,95301.0,95296.0,0.06296143]
["bitfinex","BTCUSD",1768770311910,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770312142,0.01049521,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770312266,0.01049306,95301.0,95296.0,0.06296143]
["bitfinex","BTCUSD",1768770312500,2.26e-06,95302.0,95298.0,0.06296034]
["bitfinex","BTCUSD",1768770313385,0.06296022,95302.0,95297.0,0.06296071]
["bitfinex","BTCUSD",1768770314107,0.06296022,95302.0,95297.0,0.06296073]
["bitfinex","BTCUSD",1768770314334,0.01049521,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770314557,0.06296012,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770314772,0.05246534,95301.0,95296.0,0.06296146]
["bitfinex","BTCUSD",1768770314974,0.06296012,95302.0,95297.0,0.06296077]
["bitfinex","BTCUSD",1768770315178,0.0629585,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770316566,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770317207,0.06295922,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770319143,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770319478,0.06284861,95301.0,95296.0,0.06296138]
["bitfinex","BTCUSD",1768770321141,0.06284861,95301.0,95296.0,0.06276885]
["bitfinex","BTCUSD",1768770321867,0.06284861,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770321868,0.01038306,95301.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770322286,0.06284887,95301.0,95295.0,0.0524683]
["bitfinex","BTCUSD",1768770322667,0.06284887,95301.0,95296.0,0.05246796]
["bitfinex","BTCUSD",1768770322892,0.06284887,95301.0,95295.0,0.0524683]
["bitfinex","BTCUSD",1768770323275,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770325412,0.01049317,95300.0,95296.0,0.01030473]
["bitfinex","BTCUSD",1768770325614,0.06284849,95301.0,95296.0,0.06277264]
["bitfinex","BTCUSD",1768770326035,0.06295919,95300.0,95296.0,0.01030473]
["bitfinex","BTCUSD",1768770326726,0.06280133,95300.0,95296.0,0.00995203]
["bitfinex","BTCUSD",1768770327012,0.06280133,95300.0,95295.0,0.06296202]
["bitfinex","BTCUSD",1768770328839,0.06280133,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770329034,0.01033531,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770329247,0.06280121,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770329464,0.06280121,95300.0,95296.0,0.01030096]
["bitfinex","BTCUSD",1768770332289,0.06280121,95300.0,95295.0,0.06296202]
["bitfinex","BTCUSD",1768770332497,0.06280149,95300.0,95295.0,0.05246828]
["bitfinex","BTCUSD",1768770333069,0.01033531,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770333301,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770333520,0.01049328,95299.0,95294.0,0.062963]
["bitfinex","BTCUSD",1768770333725,0.01049328,95299.0,95295.0,0.06296232]
["bitfinex","BTCUSD",1768770333957,0.06295977,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770334165,0.06295977,95299.0,95294.0,0.06296275]
["bitfinex","BTCUSD",1768770334419,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770334614,0.06284941,95301.0,95295.0,0.06296203]
["bitfinex","BTCUSD",1768770334816,0.06284941,95301.0,95296.0,0.05246803]
["bitfinex","BTCUSD",1768770336071,0.01038306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770338891,0.06284849,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770340286,0.06295926,95300.0,95295.0,0.06296203]
["bitfinex","BTCUSD",1768770340979,0.06296004,95299.0,95294.0,0.06296276]
["bitfinex","BTCUSD",1768770341895,0.01049328,95299.0,95295.0,0.06296236]
["bitfinex","BTCUSD",1768770342195,0.06295926,95300.0,95295.0,0.06296236]
["bitfinex","BTCUSD",1768770342397,0.01049317,95300.0,95296.0,0.06296154]
["bitfinex","BTCUSD",1768770342762,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770343207,0.06295913,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770343636,0.01049317,95300.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768770343838,0.06295908,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770345239,0.01049317,95300.0,95296.0,0.06296169]
["bitfinex","BTCUSD",1768770346108,0.06284849,95301.0,95296.0,0.06296169]
["bitfinex","BTCUSD",1768770346922,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770347118,0.01049317,95300.0,95296.0,0.0629616]
["bitfinex","BTCUSD",1768770347571,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770347876,0.01049317,95300.0,95296.0,0.06296159]
["bitfinex","BTCUSD",1768770348084,0.06284849,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770348560,0.06284849,95301.0,95296.0,0.06296141]
["bitfinex","BTCUSD",1768770348991,0.06284858,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770349566,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770349748,0.06295919,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770350125,0.01049317,95300.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768770350332,0.01038306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770350533,0.06284866,95301.0,95296.0,0.0629617]
["bitfinex","BTCUSD",1768770350866,0.01049317,95300.0,95296.0,0.06296155]
["bitfinex","BTCUSD",1768770351432,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770351656,0.06295918,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770352347,0.01049317,95300.0,95296.0,0.06296156]
["bitfinex","BTCUSD",1768770352716,0.01038306,95301.0,95297.0,0.06296104]
["bitfinex","BTCUSD",1768770352926,0.06284873,95301.0,95296.0,0.06296156]
["bitfinex","BTCUSD",1768770353164,0.06284873,95301.0,95296.0,0.06296139]
["bitfinex","BTCUSD",1768770353377,0.01038306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770354138,0.06284858,95301.0,95296.0,0.06296139]
["bitfinex","BTCUSD",1768770354530,2.26e-06,95302.0,95297.0,0.06296076]
["bitfinex","BTCUSD",1768770354902,2.26e-06,95302.0,95298.0,0.05246675]
["bitfinex","BTCUSD",1768770355112,2.26e-06,95302.0,95299.0,0.06295943]
["bitfinex","BTCUSD",1768770355318,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770355528,2.26e-06,95302.0,95299.0,0.06295971]
["bitfinex","BTCUSD",1768770356140,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770356346,2.26e-06,95302.0,95300.0,0.05246584]
["bitfinex","BTCUSD",1768770356570,2.26e-06,95302.0,95299.0,0.06295954]
["bitfinex","BTCUSD",1768770356721,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770357513,2.26e-06,95302.0,95298.0,0.06296007]
["bitfinex","BTCUSD",1768770357716,2.26e-06,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770357855,0.01049521,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770358261,0.06296007,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770358686,0.01049521,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770358927,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770359168,0.01049317,95300.0,95295.0,0.06296224]
["bitfinex","BTCUSD",1768770360078,0.06295925,95300.0,95295.0,0.06296224]
["bitfinex","BTCUSD",1768770360993,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770361198,0.06296004,95302.0,95297.0,0.06296087]
["bitfinex","BTCUSD",1768770361487,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770361716,2.26e-06,95302.0,95299.0,0.06295932]
["bitfinex","BTCUSD",1768770362206,2.26e-06,95302.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770362437,2.26e-06,95302.0,95301.0,0.05246534]
["bitfinex","BTCUSD",1768770363450,2.26e-06,95302.0,95301.0,0.05237565]
["bitfinex","BTCUSD",1768770364470,2.26e-06,95302.0,95299.0,0.06295964]
["bitfinex","BTCUSD",1768770366584,2.26e-06,95302.0,95300.0,0.05246549]
["bitfinex","BTCUSD",1768770366787,2.26e-06,95302.0,95301.0,0.05237565]
["bitfinex","BTCUSD",1768770369389,0.01049196,95311.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770369550,0.1272,95308.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770369749,0.1272,95308.0,95303.0,0.05246405]
["bitfinex","BTCUSD",1768770369978,0.1272,95308.0,95304.0,0.05246367]
["bitfinex","BTCUSD",1768770370181,0.1272,95308.0,95304.0,0.0629564]
["bitfinex","BTCUSD",1768770370591,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770370998,0.19015389,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770371972,0.06295461,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770372177,0.06295469,95307.0,95300.0,0.05246589]
["bitfinex","BTCUSD",1768770372381,0.13769229,95308.0,95303.0,0.06295697]
["bitfinex","BTCUSD",1768770372726,0.19015384,95308.0,95303.0,0.06295697]
["bitfinex","BTCUSD",1768770373130,0.13769229,95308.0,95303.0,0.06295697]
["bitfinex","BTCUSD",1768770373427,0.19015409,95308.0,95303.0,0.06295697]
["bitfinex","BTCUSD",1768770374482,0.06295447,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770374749,0.19015409,95308.0,95303.0,0.06295689]
["bitfinex","BTCUSD",1768770374981,0.1272,95308.0,95303.0,0.06295669]
["bitfinex","BTCUSD",1768770375166,0.1272,95308.0,95304.0,0.05246352]
["bitfinex","BTCUSD",1768770376030,0.1272,95308.0,95303.0,0.06295669]
["bitfinex","BTCUSD",1768770376249,0.19015392,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770376463,0.19015386,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770376668,0.1272,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770377124,0.19015383,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770377304,0.13769229,95308.0,95304.0,0.06295634]
["bitfinex","BTCUSD",1768770377748,0.1272,95308.0,95304.0,0.06295636]
["bitfinex","BTCUSD",1768770377949,0.1272,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770378170,0.1272,95308.0,95305.0,0.06295551]
["bitfinex","BTCUSD",1768770378369,0.1272,95308.0,95306.0,0.05246248]
["bitfinex","BTCUSD",1768770378585,0.1272,95308.0,95306.0,0.05238359]
["bitfinex","BTCUSD",1768770378808,0.1272,95308.0,95305.0,0.06295551]
["bitfinex","BTCUSD",1768770379246,0.1272,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770379895,0.13769229,95308.0,95303.0,0.06295682]
["bitfinex","BTCUSD",1768770380099,0.19015413,95308.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768770380305,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770380518,0.19015403,95308.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768770380757,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770382225,0.01049251,95306.0,95301.0,0.06295822]
["bitfinex","BTCUSD",1768770382432,0.13769229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770382852,0.13769229,95308.0,95304.0,0.06295641]
["bitfinex","BTCUSD",1768770383496,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770383706,0.1272,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770384595,0.19015385,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770384807,0.19015385,95308.0,95302.0,0.06295767]
["bitfinex","BTCUSD",1768770384808,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770384944,0.0104924,95307.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768770385712,0.0104924,95307.0,95302.0,0.06295755]
["bitfinex","BTCUSD",1768770385936,0.06295469,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770386161,0.06295449,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770386365,0.06290964,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770387049,0.19015404,95308.0,95303.0,0.06295671]
["bitfinex","BTCUSD",1768770387379,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770388922,0.19015404,95308.0,95303.0,0.06295683]
["bitfinex","BTCUSD",1768770391823,0.1272,95308.0,95304.0,0.06295593]
["bitfinex","BTCUSD",1768770392027,0.1272,95308.0,95305.0,0.06295553]
["bitfinex","BTCUSD",1768770392237,0.1272,95308.0,95306.0,0.05246239]
["bitfinex","BTCUSD",1768770392443,0.1272,95308.0,95306.0,0.0523835]
["bitfinex","BTCUSD",1768770392882,0.1272,95308.0,95305.0,0.06295553]
["bitfinex","BTCUSD",1768770394869,0.1272,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770395255,0.13769229,95308.0,95303.0,0.0524639]
["bitfinex","BTCUSD",1768770395618,0.1272,95308.0,95304.0,0.06295619]
["bitfinex","BTCUSD",1768770395818,0.19015395,95308.0,95303.0,0.06295674]
["bitfinex","BTCUSD",1768770396029,0.1272,95308.0,95304.0,0.06295619]
["bitfinex","BTCUSD",1768770397101,0.1272,95308.0,95304.0,0.0629564]
["bitfinex","BTCUSD",1768770399029,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770399237,0.19015395,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770399439,0.19015382,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770400020,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770400439,0.19015399,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770400809,0.19015399,95308.0,95303.0,0.06295674]
["bitfinex","BTCUSD",1768770402147,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770402548,0.0104924,95307.0,95303.0,0.06295703]
["bitfinex","BTCUSD",1768770402721,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770402930,0.19015421,95308.0,95303.0,0.06295686]
["bitfinex","BTCUSD",1768770403214,0.13769229,95308.0,95304.0,0.06295637]
["bitfinex","BTCUSD",1768770403388,0.1272,95308.0,95304.0,0.06295637]
["bitfinex","BTCUSD",1768770403594,0.19015401,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770403955,0.06295465,95307.0,95302.0,0.06295741]
["bitfinex","BTCUSD",1768770405531,0.19015401,95308.0,95303.0,0.0629569]
["bitfinex","BTCUSD",1768770405737,0.06295454,95307.0,95302.0,0.06295741]
["bitfinex","BTCUSD",1768770405929,0.06295516,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770406070,0.06295516,95306.0,95301.0,0.06295833]
["bitfinex","BTCUSD",1768770406807,0.01049262,95305.0,95301.0,0.0629584]
["bitfinex","BTCUSD",1768770407009,0.06295579,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770407520,0.06295455,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770407714,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770407917,0.06295558,95306.0,95301.0,0.06295805]
["bitfinex","BTCUSD",1768770408090,0.01049251,95306.0,95301.0,0.06295805]
["bitfinex","BTCUSD",1768770408298,0.06295599,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770409021,0.01049262,95305.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768770409763,0.01049251,95306.0,95302.0,0.05246479]
["bitfinex","BTCUSD",1768770409919,0.06295528,95306.0,95301.0,0.06295836]
["bitfinex","BTCUSD",1768770410122,0.06295528,95306.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768770410330,0.06295519,95306.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768770410522,0.06295512,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770410730,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770410953,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770411125,0.0104924,95307.0,95303.0,0.06295706]
["bitfinex","BTCUSD",1768770411695,0.19015386,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770411902,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770412074,0.19015396,95308.0,95303.0,0.06295706]
["bitfinex","BTCUSD",1768770412324,0.13769229,95308.0,95304.0,0.06295641]
["bitfinex","BTCUSD",1768770414676,0.1272,95308.0,95304.0,0.06295641]
["bitfinex","BTCUSD",1768770416248,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770416514,0.05246225,95307.0,95302.0,0.05246459]
["bitfinex","BTCUSD",1768770417357,0.06295465,95307.0,95302.0,0.06295754]
["bitfinex","BTCUSD",1768770417539,0.01049251,95306.0,95302.0,0.06295772]
["bitfinex","BTCUSD",1768770417717,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770417876,0.01049251,95306.0,95301.0,0.06295824]
["bitfinex","BTCUSD",1768770418324,0.06295588,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770418661,0.06295549,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770419038,0.06295455,95307.0,95301.0,0.06295806]
["bitfinex","BTCUSD",1768770419250,0.19015423,95308.0,95302.0,0.06295752]
["bitfinex","BTCUSD",1768770419452,0.19015423,95308.0,95303.0,0.05246385]
["bitfinex","BTCUSD",1768770420264,0.1272,95308.0,95304.0,0.06295637]
["bitfinex","BTCUSD",1768770420611,0.1272,95308.0,95305.0,0.05246313]
["bitfinex","BTCUSD",1768770420819,0.1272,95308.0,95304.0,0.06295637]
["bitfinex","BTCUSD",1768770421227,0.13769229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770421427,0.06295477,95307.0,95302.0,0.06295678]
["bitfinex","BTCUSD",1768770421756,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770421963,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770422343,0.0104924,95307.0,95303.0,0.06295699]
["bitfinex","BTCUSD",1768770422553,0.1901538,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770423138,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770423289,0.19015387,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770423495,0.13769229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770423950,0.1272,95308.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770424156,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770424937,0.19015422,95308.0,95303.0,0.06295677]
["bitfinex","BTCUSD",1768770426252,0.06295466,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770426412,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770426615,0.0104924,95307.0,95303.0,0.05246411]
["bitfinex","BTCUSD",1768770426838,0.13769229,95308.0,95303.0,0.09169795]
["bitfinex","BTCUSD",1768770427059,0.1272,95308.0,95303.0,0.09169795]
["bitfinex","BTCUSD",1768770427238,0.13769229,95308.0,95303.0,0.09169795]
["bitfinex","BTCUSD",1768770427594,0.13769229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770427736,0.1901538,95308.0,95303.0,0.06295686]
["bitfinex","BTCUSD",1768770428296,0.1901538,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770428710,0.1901538,95308.0,95303.0,0.06295686]
["bitfinex","BTCUSD",1768770429435,0.01049251,95306.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770429648,0.06295525,95306.0,95301.0,0.06295823]
["bitfinex","BTCUSD",1768770429849,0.06295525,95306.0,95301.0,0.06295838]
["bitfinex","BTCUSD",1768770430051,0.06295584,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770430486,0.01049262,95305.0,95301.0,0.06295824]
["bitfinex","BTCUSD",1768770430611,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770431020,0.01049262,95305.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768770431234,0.06295605,95305.0,95300.0,0.06295895]
["bitfinex","BTCUSD",1768770431421,0.01049262,95305.0,95301.0,0.06295834]
["bitfinex","BTCUSD",1768770431816,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770432027,0.01049262,95305.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768770432226,0.06295525,95306.0,95301.0,0.06295835]
["bitfinex","BTCUSD",1768770432427,0.01049251,95306.0,95302.0,0.06295764]
["bitfinex","BTCUSD",1768770432632,0.06295454,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770432800,0.0104924,95307.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770433007,0.0104924,95307.0,95303.0,0.06295694]
["bitfinex","BTCUSD",1768770433260,0.1901539,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770433457,0.19015384,95308.0,95303.0,0.06295694]
["bitfinex","BTCUSD",1768770433869,0.06295476,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770434049,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770434252,0.06295521,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770434657,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770435008,0.06295525,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770435694,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770436709,0.01049262,95305.0,95301.0,0.0629583]
["bitfinex","BTCUSD",1768770437131,0.01049295,95302.0,95298.0,0.08120511]
["bitfinex","BTCUSD",1768770437347,0.01049361,95296.0,95293.0,0.08120511]
["bitfinex","BTCUSD",1768770437503,0.06296172,95296.0,95293.0,0.08120511]
["bitfinex","BTCUSD",1768770438494,0.01049361,95296.0,95293.0,0.08120511]
["bitfinex","BTCUSD",1768770438697,0.01049361,95296.0,95292.0,0.06296428]
["bitfinex","BTCUSD",1768770438698,0.06296175,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770438900,0.01049361,95296.0,95292.0,0.01054117]
["bitfinex","BTCUSD",1768770439083,0.06296176,95296.0,95292.0,0.01054117]
["bitfinex","BTCUSD",1768770439671,0.01049361,95296.0,95292.0,0.01054117]
["bitfinex","BTCUSD",1768770440209,0.01049361,95296.0,95292.0,4.711e-05]
["bitfinex","BTCUSD",1768770440856,0.06296171,95296.0,95292.0,4.711e-05]
["bitfinex","BTCUSD",1768770441400,0.01049417,95291.0,95288.0,0.01049361]
["bitfinex","BTCUSD",1768770441580,0.06296538,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768770441775,0.01049428,95290.0,95286.0,0.09174693]
["bitfinex","BTCUSD",1768770442008,0.01049428,95290.0,95286.0,0.08125221]
["bitfinex","BTCUSD",1768770442423,0.06296538,95291.0,95286.0,0.14422047]
["bitfinex","BTCUSD",1768770442618,0.06296538,95291.0,95287.0,0.07853612]
["bitfinex","BTCUSD",1768770443091,0.01049417,95291.0,95287.0,0.07853612]
["bitfinex","BTCUSD",1768770443497,0.01049417,95291.0,95287.0,0.08903073]
["bitfinex","BTCUSD",1768770444289,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768770444490,0.06296445,95292.0,95287.0,0.14150375]
["bitfinex","BTCUSD",1768770445115,0.01049406,95292.0,95287.0,0.14150375]
["bitfinex","BTCUSD",1768770446343,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768770446530,0.01049406,95292.0,95288.0,0.06296696]
["bitfinex","BTCUSD",1768770446729,0.0629639,95293.0,95288.0,0.06296696]
["bitfinex","BTCUSD",1768770446969,0.01049395,95293.0,95288.0,0.06296696]
["bitfinex","BTCUSD",1768770447125,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770448231,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770448410,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770448821,0.01049384,95294.0,95290.0,0.06296563]
["bitfinex","BTCUSD",1768770449433,0.06296332,95294.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768770450330,0.05247,95293.0,95288.0,0.05247247]
["bitfinex","BTCUSD",1768770450544,0.05246948,95294.0,95288.0,0.05247247]
["bitfinex","BTCUSD",1768770450811,0.05246991,95293.0,95288.0,0.05247247]
["bitfinex","BTCUSD",1768770451165,0.05246948,95294.0,95288.0,0.05247247]
["bitfinex","BTCUSD",1768770451364,0.05246991,95293.0,95288.0,0.05247247]
["bitfinex","BTCUSD",1768770451769,0.05246991,95293.0,95287.0,0.13100811]
["bitfinex","BTCUSD",1768770451770,0.24167975,95298.0,95287.0,0.07853612]
["bitfinex","BTCUSD",1768770451976,0.24167975,95298.0,95287.0,0.04705561]
["bitfinex","BTCUSD",1768770452337,0.24167975,95298.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770454034,0.08226987,95304.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770456125,0.31538494,95310.0,95293.0,0.20039958]
["bitfinex","BTCUSD",1768770456368,0.24167975,95310.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770456877,0.07386349,95315.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770457094,0.24167975,95310.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770474294,0.07386349,95315.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770474480,0.24167975,95310.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770474990,0.07386349,95315.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770475190,0.24167975,95310.0,95294.0,0.07853612]
["bitfinex","BTCUSD",1768770477751,0.24167975,95310.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768770480677,0.24167975,95303.0,95294.0,0.12186346]
["bitfinex","BTCUSD",1768770480982,0.24167975,95304.0,95294.0,0.12186346]
["bitfinex","BTCUSD",1768770482961,0.24167975,95304.0,95289.0,0.07641315]
["bitfinex","BTCUSD",1768770483164,0.24167975,95300.0,95289.0,0.07641315]
["bitfinex","BTCUSD",1768770483950,0.24167975,95300.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768770484173,0.24167975,95303.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768770484781,0.05246479,95302.0,95296.0,0.05246777]
["bitfinex","BTCUSD",1768770485167,0.05246479,95302.0,95297.0,0.05246742]
["bitfinex","BTCUSD",1768770485337,0.01049306,95301.0,95296.0,0.06296138]
["bitfinex","BTCUSD",1768770485544,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770486158,0.01049306,95301.0,95297.0,0.06296099]
["bitfinex","BTCUSD",1768770486866,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770487574,0.05246535,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770487735,0.06295774,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770488153,0.01049306,95301.0,95293.0,0.05246958]
["bitfinex","BTCUSD",1768770488358,0.01049328,95299.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770488561,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770488852,0.06295948,95300.0,95295.0,0.06296214]
["bitfinex","BTCUSD",1768770489488,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770489826,0.06295948,95300.0,95295.0,0.06296218]
["bitfinex","BTCUSD",1768770490451,0.06295844,95301.0,95296.0,0.06296161]
["bitfinex","BTCUSD",1768770490676,0.06295782,95302.0,95297.0,0.05246726]
["bitfinex","BTCUSD",1768770490917,0.06295845,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770491124,0.06295845,95301.0,95296.0,0.06296137]
["bitfinex","BTCUSD",1768770494588,0.06295845,95301.0,95295.0,0.06296229]
["bitfinex","BTCUSD",1768770494589,0.06296008,95299.0,95294.0,0.062963]
["bitfinex","BTCUSD",1768770495105,0.06296043,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770495524,0.06296043,95298.0,95293.0,0.06296361]
["bitfinex","BTCUSD",1768770495671,0.06296043,95298.0,95294.0,0.12186346]
["bitfinex","BTCUSD",1768770497570,0.06296152,95297.0,95294.0,0.12186346]
["bitfinex","BTCUSD",1768770497776,0.06296277,95295.0,95290.0,0.06296548]
["bitfinex","BTCUSD",1768770497947,0.01049372,95295.0,95293.0,0.12186346]
["bitfinex","BTCUSD",1768770498175,0.01049384,95294.0,95289.0,0.01049328]
["bitfinex","BTCUSD",1768770498392,0.08677034,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770498601,0.1392398,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770498752,0.0629633,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770498953,0.0524698,95293.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770499183,0.0629633,95294.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770500034,0.05246984,95293.0,95291.0,0.1272]
["bitfinex","BTCUSD",1768770500450,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768770500662,0.01049439,95289.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770500869,0.01049428,95290.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770501066,0.06296634,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770501269,0.01049428,95290.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770501485,0.01049428,95290.0,95286.0,0.01054182]
["bitfinex","BTCUSD",1768770506034,0.06296568,95290.0,95286.0,0.01054182]
["bitfinex","BTCUSD",1768770506953,0.06296568,95290.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770507116,0.01049439,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770508587,0.06296568,95290.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770509088,0.01049439,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770509292,0.06296664,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770509706,0.05247251,95288.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770510438,0.01049439,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770510649,0.06296647,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770511271,0.06296647,95289.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770512788,0.0524725,95288.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770513500,0.06296647,95289.0,95286.0,4.71e-05]
["bitfinex","BTCUSD",1768770513730,0.06296647,95289.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770515346,0.01049439,95289.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770515640,0.06296568,95290.0,95286.0,0.1272471]
["bitfinex","BTCUSD",1768770515841,0.06296568,95290.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770516583,0.06296581,95290.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770517108,0.06296584,95290.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770517786,0.01049428,95290.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770518668,0.06296604,95290.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770519043,0.00038216,95288.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770520688,0.05285466,95288.0,95287.0,0.1272]
["bitfinex","BTCUSD",1768770522071,0.00038216,95288.0,95287.0,0.12711029]
["bitfinex","BTCUSD",1768770523211,6.084e-05,95288.0,95287.0,0.12711029]
["bitfinex","BTCUSD",1768770524055,0.05253334,95288.0,95287.0,0.12711029]
["bitfinex","BTCUSD",1768770524693,0.05253334,95288.0,95267.0,0.09438074]
["bitfinex","BTCUSD",1768770524694,0.0524736,95287.0,95282.0,1e-08]
["bitfinex","BTCUSD",1768770524863,0.12668373,95283.0,95282.0,1e-08]
["bitfinex","BTCUSD",1768770525918,0.01049637,95271.0,95267.0,0.01049681]
["bitfinex","BTCUSD",1768770526077,0.01049648,95270.0,95264.0,0.1272]
["bitfinex","BTCUSD",1768770526276,0.01049659,95269.0,95263.0,0.031655]
["bitfinex","BTCUSD",1768770526514,0.06298176,95266.0,95263.0,0.031655]
["bitfinex","BTCUSD",1768770526724,0.01049692,95266.0,95263.0,0.031655]
["bitfinex","BTCUSD",1768770526931,0.01049681,95267.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770527347,0.01049681,95267.0,95263.0,0.01065555]
["bitfinex","BTCUSD",1768770527555,0.06298109,95267.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770527779,0.06298154,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770528025,0.01049692,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770528260,0.05248571,95265.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770528748,0.0629825,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770528958,0.01049692,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770529192,0.05248549,95265.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770529804,0.01049692,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770530207,0.06298182,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770530447,0.01049692,95266.0,95263.0,0.0001583]
["bitfinex","BTCUSD",1768770530627,0.01049692,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770531405,0.06298182,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770531857,0.01049692,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770533273,0.06298182,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770533952,0.06298032,95268.0,95263.0,0.06305186]
["bitfinex","BTCUSD",1768770534414,0.01049692,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770535077,0.01049681,95267.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770535546,0.01049681,95267.0,95265.0,0.00048356]
["bitfinex","BTCUSD",1768770535758,0.05248374,95268.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770535975,0.06297988,95269.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768770536851,0.06297976,95269.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768770537460,0.01049659,95269.0,95265.0,0.01049703]
["bitfinex","BTCUSD",1768770537866,0.06297965,95269.0,95264.0,0.06298275]
["bitfinex","BTCUSD",1768770538022,0.0104967,95268.0,95264.0,0.01040746]
["bitfinex","BTCUSD",1768770538231,0.06298037,95268.0,95263.0,0.06305205]
["bitfinex","BTCUSD",1768770538932,0.06298037,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770538933,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770539132,0.06297956,95269.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770539552,0.0104967,95268.0,95263.0,0.06305177]
["bitfinex","BTCUSD",1768770539754,0.06298033,95268.0,95263.0,0.06305177]
["bitfinex","BTCUSD",1768770540162,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770540371,0.01049637,95271.0,95266.0,0.01049692]
["bitfinex","BTCUSD",1768770540596,0.01049637,95271.0,95265.0,0.06298183]
["bitfinex","BTCUSD",1768770540597,0.01049659,95269.0,95264.0,0.06298264]
["bitfinex","BTCUSD",1768770540894,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768770541102,0.0104967,95268.0,95263.0,0.06305206]
["bitfinex","BTCUSD",1768770541103,0.0629803,95268.0,95263.0,0.06305206]
["bitfinex","BTCUSD",1768770542228,0.08327524,95266.0,95263.0,6.861e-05]
["bitfinex","BTCUSD",1768770542432,0.07277832,95264.0,95260.0,0.06298524]
["bitfinex","BTCUSD",1768770543429,0.06298253,95265.0,95260.0,0.06298524]
["bitfinex","BTCUSD",1768770544955,0.0629822,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768770545161,0.0629822,95265.0,95260.0,0.06298524]
["bitfinex","BTCUSD",1768770545388,0.06298302,95264.0,95259.0,0.06298616]
["bitfinex","BTCUSD",1768770545581,0.0629822,95265.0,95260.0,0.06298529]
["bitfinex","BTCUSD",1768770545829,0.06298298,95264.0,95259.0,0.01049769]
["bitfinex","BTCUSD",1768770546536,0.06298298,95264.0,95259.0,0.06298593]
["bitfinex","BTCUSD",1768770546735,0.01049714,95264.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768770546966,0.01049714,95264.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768770547867,0.0629822,95265.0,95260.0,0.06298548]
["bitfinex","BTCUSD",1768770548126,0.06298091,95267.0,95261.0,0.06298475]
["bitfinex","BTCUSD",1768770548591,0.13575923,95267.0,95262.0,0.05248671]
["bitfinex","BTCUSD",1768770549449,0.08327513,95267.0,95259.0,0.06298611]
["bitfinex","BTCUSD",1768770549693,0.08327524,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768770549909,0.13575992,95266.0,95262.0,0.01049736]
["bitfinex","BTCUSD",1768770550583,0.13575992,95266.0,95261.0,0.06298436]
["bitfinex","BTCUSD",1768770551037,0.07293662,95286.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768770551243,0.12724,95285.0,95282.0,0.06297056]
["bitfinex","BTCUSD",1768770551428,0.03149607,95284.0,95283.0,0.05247516]
["bitfinex","BTCUSD",1768770551559,0.0001583,95296.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768770551792,0.06668,95293.0,95286.0,0.0524736]
["bitfinex","BTCUSD",1768770552002,0.24185617,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770552003,0.0001583,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770552212,0.0001583,95296.0,95293.0,0.01040426]
["bitfinex","BTCUSD",1768770552425,0.03149452,95294.0,95293.0,0.06287401]
["bitfinex","BTCUSD",1768770552665,0.0001485,95297.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768770552869,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770553082,0.0001485,95297.0,95293.0,0.01040426]
["bitfinex","BTCUSD",1768770553483,0.0001485,95297.0,95294.0,0.06296288]
["bitfinex","BTCUSD",1768770553787,0.0001485,95297.0,95294.0,0.05246909]
["bitfinex","BTCUSD",1768770554119,0.0001485,95297.0,95292.0,0.06296435]
["bitfinex","BTCUSD",1768770554919,0.0001485,95297.0,95294.0,0.06296302]
["bitfinex","BTCUSD",1768770555095,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770555300,0.0001485,95297.0,95293.0,0.06296333]
["bitfinex","BTCUSD",1768770555915,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770556116,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770557210,0.0001485,95297.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770557433,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770557642,0.010642,95297.0,95292.0,0.06296401]
["bitfinex","BTCUSD",1768770558470,0.010642,95297.0,95293.0,0.06296369]
["bitfinex","BTCUSD",1768770558471,0.0001485,95297.0,95293.0,0.06296369]
["bitfinex","BTCUSD",1768770558676,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770558874,0.010642,95297.0,95293.0,0.01040426]
["bitfinex","BTCUSD",1768770559299,0.010642,95297.0,95291.0,0.06296471]
["bitfinex","BTCUSD",1768770559300,0.06310992,95297.0,95291.0,0.06296471]
["bitfinex","BTCUSD",1768770559515,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770560142,0.06296175,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770560348,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770560574,0.0001485,95297.0,95293.0,0.06296347]
["bitfinex","BTCUSD",1768770560792,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770560992,0.0001485,95297.0,95293.0,0.06296347]
["bitfinex","BTCUSD",1768770561423,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770561626,0.06310982,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770561795,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770562025,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770562193,0.0001485,95297.0,95293.0,0.06296346]
["bitfinex","BTCUSD",1768770563004,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770563418,0.0001485,95297.0,95293.0,0.0524696]
["bitfinex","BTCUSD",1768770563419,0.0001485,95297.0,95293.0,0.06296355]
["bitfinex","BTCUSD",1768770563644,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770563847,0.0001485,95297.0,95293.0,0.06296369]
["bitfinex","BTCUSD",1768770564687,0.06310967,95297.0,95292.0,0.06296407]
["bitfinex","BTCUSD",1768770565432,0.06310967,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770565656,0.01049372,95295.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768770565867,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770566076,0.06296352,95294.0,95289.0,0.06296629]
["bitfinex","BTCUSD",1768770566494,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770566703,0.06296325,95294.0,95289.0,0.06296599]
["bitfinex","BTCUSD",1768770567310,0.01049384,95294.0,95289.0,0.06296599]
["bitfinex","BTCUSD",1768770567924,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768770568150,0.06296333,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770568355,0.06296333,95294.0,95289.0,0.06296634]
["bitfinex","BTCUSD",1768770568963,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768770569170,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770569385,0.0001485,95297.0,95294.0,0.06055136]
["bitfinex","BTCUSD",1768770570432,0.0001485,95297.0,95295.0,0.05246845]
["bitfinex","BTCUSD",1768770571289,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770571725,0.0001485,95297.0,95294.0,0.06296289]
["bitfinex","BTCUSD",1768770572204,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770573722,0.0001485,95297.0,95294.0,0.06296278]
["bitfinex","BTCUSD",1768770573942,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770574150,0.0001485,95297.0,95293.0,0.06296342]
["bitfinex","BTCUSD",1768770574373,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770575035,0.010642,95297.0,95292.0,0.05246986]
["bitfinex","BTCUSD",1768770575036,0.010642,95297.0,95292.0,0.06296412]
["bitfinex","BTCUSD",1768770575252,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770575494,0.06296178,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770575687,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770575846,0.0631097,95297.0,95292.0,0.06296391]
["bitfinex","BTCUSD",1768770578342,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770578603,0.06296255,95295.0,95290.0,0.06296531]
["bitfinex","BTCUSD",1768770579720,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770579928,0.06296177,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770580510,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770580978,0.06296176,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770581583,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770582641,0.06296194,95296.0,95291.0,0.06296466]
["bitfinex","BTCUSD",1768770582845,0.01049361,95296.0,95292.0,0.06296435]
["bitfinex","BTCUSD",1768770583046,0.06296179,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770583513,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770584143,0.01049361,95296.0,95288.0,0.20988975]
["bitfinex","BTCUSD",1768770584144,0.01049395,95293.0,95289.0,0.06296583]
["bitfinex","BTCUSD",1768770584358,0.01049384,95294.0,95289.0,0.06296583]
["bitfinex","BTCUSD",1768770584359,0.06296344,95294.0,95289.0,0.06296583]
["bitfinex","BTCUSD",1768770584560,0.01049384,95294.0,95290.0,0.06296563]
["bitfinex","BTCUSD",1768770585178,0.06296265,95295.0,95290.0,0.06296563]
["bitfinex","BTCUSD",1768770586371,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770587003,0.00972096,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770587245,0.00670199,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770588134,0.00670199,95295.0,95291.0,0.062965]
["bitfinex","BTCUSD",1768770588452,0.00670199,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768770589206,0.00670199,95295.0,95291.0,0.06296501]
["bitfinex","BTCUSD",1768770589821,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770590014,0.01049361,95296.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768770591062,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770591273,0.06296187,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770592333,0.06296187,95296.0,95291.0,0.06296477]
["bitfinex","BTCUSD",1768770592805,0.0001485,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770593019,0.0001485,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770593417,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770593759,0.06310988,95297.0,95292.0,0.06296416]
["bitfinex","BTCUSD",1768770594581,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768770595052,0.06296182,95296.0,95292.0,0.00990677]
["bitfinex","BTCUSD",1768770596363,0.01049361,95296.0,95292.0,0.00990677]
["bitfinex","BTCUSD",1768770597506,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770597751,0.06310962,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770598306,0.0001485,95297.0,95293.0,0.0629633]
["bitfinex","BTCUSD",1768770598693,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770598901,0.0001485,95297.0,95293.0,0.0629635]
["bitfinex","BTCUSD",1768770599694,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770600321,0.06310968,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770600529,0.06310985,95297.0,95292.0,0.06237661]
["bitfinex","BTCUSD",1768770600735,0.0001485,95297.0,95293.0,0.06296362]
["bitfinex","BTCUSD",1768770601146,0.0001485,95297.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768770601353,0.010642,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770601566,0.06310972,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768770601770,0.010642,95297.0,95293.0,0.0629636]
["bitfinex","BTCUSD",1768770601976,0.0001485,95297.0,95293.0,0.0629636]
["bitfinex","BTCUSD",1768770602185,0.05261624,95297.0,95292.0,0.0623768]
["bitfinex","BTCUSD",1768770602505,0.05261624,95297.0,95292.0,0.06237677]
["bitfinex","BTCUSD",1768770602724,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770602933,0.06295806,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768770603137,0.06295806,95302.0,95296.0,0.06296134]
["bitfinex","BTCUSD",1768770603138,0.01049306,95301.0,95296.0,0.06296144]
["bitfinex","BTCUSD",1768770603349,0.01049317,95300.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770603888,0.01049306,95301.0,95296.0,0.06296145]
["bitfinex","BTCUSD",1768770604116,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768770604334,0.00022056,95323.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770604558,0.01049229,95308.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770604776,0.01049229,95308.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768770604992,0.06295403,95308.0,95303.0,0.06295698]
["bitfinex","BTCUSD",1768770605210,0.06295403,95308.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770605211,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770605421,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770605833,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770606505,0.06295479,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770606813,0.0104924,95307.0,95302.0,0.06295762]
["bitfinex","BTCUSD",1768770607227,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770607725,0.01049262,95305.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768770607945,0.01049273,95304.0,95297.0,0.20765899]
["bitfinex","BTCUSD",1768770608151,0.06295674,95304.0,95297.0,0.20765899]
["bitfinex","BTCUSD",1768770608359,0.01049273,95304.0,95298.0,0.05246692]
["bitfinex","BTCUSD",1768770608577,0.05246428,95303.0,95298.0,0.05246692]
["bitfinex","BTCUSD",1768770609015,0.01049262,95305.0,95300.0,0.06295872]
["bitfinex","BTCUSD",1768770609764,0.06295535,95306.0,95301.0,0.06295837]
["bitfinex","BTCUSD",1768770610149,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770610364,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770610566,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770611055,0.06295513,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770611185,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770611393,0.06295608,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770612285,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770612709,0.01049273,95304.0,95300.0,0.06295905]
["bitfinex","BTCUSD",1768770612916,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770613635,0.06295608,95305.0,95300.0,0.0629589]
["bitfinex","BTCUSD",1768770613839,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770614461,0.01058022,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770618065,8.76e-05,95305.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768770618815,8.76e-05,95305.0,95302.0,0.0629574]
["bitfinex","BTCUSD",1768770619247,8.76e-05,95305.0,95301.0,0.06295743]
["bitfinex","BTCUSD",1768770619454,0.01058022,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770619873,0.06304367,95305.0,95300.0,0.06295886]
["bitfinex","BTCUSD",1768770620103,0.06295659,95304.0,95299.0,0.0629588]
["bitfinex","BTCUSD",1768770620321,0.01049284,95303.0,95297.0,0.1376935]
["bitfinex","BTCUSD",1768770620524,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768770620653,0.06304448,95304.0,95299.0,0.06295968]
["bitfinex","BTCUSD",1768770621085,0.01058033,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768770621308,8.76e-05,95304.0,95300.0,0.06295903]
["bitfinex","BTCUSD",1768770621979,8.76e-05,95304.0,95301.0,0.06295808]
["bitfinex","BTCUSD",1768770622182,8.76e-05,95304.0,95302.0,0.05246451]
["bitfinex","BTCUSD",1768770622810,8.76e-05,95304.0,95301.0,0.06295808]
["bitfinex","BTCUSD",1768770626652,8.76e-05,95304.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768770626883,8.76e-05,95304.0,95301.0,0.06295821]
["bitfinex","BTCUSD",1768770627088,0.13769141,95316.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770627262,0.01049141,95316.0,95309.0,0.06295294]
["bitfinex","BTCUSD",1768770627561,0.06311019,95314.0,95308.0,0.05246147]
["bitfinex","BTCUSD",1768770627702,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770627901,0.01065193,95314.0,95309.0,0.06295273]
["bitfinex","BTCUSD",1768770628101,0.06295051,95313.0,95308.0,0.06295357]
["bitfinex","BTCUSD",1768770628705,0.06295051,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770630502,0.06295211,95311.0,95304.0,0.11410245]
["bitfinex","BTCUSD",1768770630708,0.06295119,95312.0,95307.0,0.06295419]
["bitfinex","BTCUSD",1768770631053,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770631286,0.06295121,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770632794,0.06295121,95312.0,95307.0,0.06295419]
["bitfinex","BTCUSD",1768770633029,0.01049185,95312.0,95307.0,0.06295419]
["bitfinex","BTCUSD",1768770633260,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770636149,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768770636291,0.01049207,95310.0,95305.0,0.06295539]
["bitfinex","BTCUSD",1768770636507,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770637059,0.06295115,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770639169,0.01049185,95312.0,95308.0,0.06295364]
["bitfinex","BTCUSD",1768770639310,0.06295073,95313.0,95308.0,0.06295364]
["bitfinex","BTCUSD",1768770640195,0.06295073,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770644015,0.06295073,95313.0,95308.0,0.06295371]
["bitfinex","BTCUSD",1768770644551,0.06295135,95312.0,95307.0,0.06295408]
["bitfinex","BTCUSD",1768770645340,0.01049218,95309.0,95302.0,0.12428842]
["bitfinex","BTCUSD",1768770645558,0.0629522,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770645763,0.0629522,95311.0,95306.0,0.06295491]
["bitfinex","BTCUSD",1768770648109,0.0629522,95311.0,95306.0,0.06268602]
["bitfinex","BTCUSD",1768770649435,0.01065193,95314.0,95309.0,0.0090902]
["bitfinex","BTCUSD",1768770649645,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770649857,0.01049196,95311.0,95306.0,0.05246219]
["bitfinex","BTCUSD",1768770650062,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770650261,0.06295124,95312.0,95307.0,0.06295443]
["bitfinex","BTCUSD",1768770650695,0.01049185,95312.0,95308.0,0.06295377]
["bitfinex","BTCUSD",1768770650906,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770651537,0.01049185,95312.0,95308.0,0.06295368]
["bitfinex","BTCUSD",1768770651779,0.06295069,95313.0,95308.0,0.06295368]
["bitfinex","BTCUSD",1768770652176,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770652815,0.06295147,95313.0,95308.0,0.06295378]
["bitfinex","BTCUSD",1768770656100,0.06295117,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770656313,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768770656525,0.06295115,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770656731,0.01049196,95311.0,95307.0,0.06295441]
["bitfinex","BTCUSD",1768770656957,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770657375,0.06295123,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770658102,0.06295116,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770658286,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770658495,0.06295119,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770658726,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770658933,0.06295128,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770659140,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768770659985,0.06295075,95313.0,95308.0,0.06295375]
["bitfinex","BTCUSD",1768770660196,0.06295075,95313.0,95308.0,0.06295372]
["bitfinex","BTCUSD",1768770661718,0.06256474,95312.0,95307.0,0.06295441]
["bitfinex","BTCUSD",1768770661958,0.06295193,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770662160,0.01010535,95310.0,95306.0,0.05246241]
["bitfinex","BTCUSD",1768770662374,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768770664452,0.06295201,95311.0,95306.0,0.06295492]
["bitfinex","BTCUSD",1768770664977,0.06295185,95311.0,95304.0,0.05246338]
["bitfinex","BTCUSD",1768770665184,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770665617,0.01049207,95310.0,95306.0,0.06295507]
["bitfinex","BTCUSD",1768770666324,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770666731,0.06295185,95311.0,95306.0,0.06295493]
["bitfinex","BTCUSD",1768770668964,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768770669803,0.01049196,95311.0,95307.0,0.06295433]
["bitfinex","BTCUSD",1768770669976,0.05246058,95310.0,95305.0,0.05246305]
["bitfinex","BTCUSD",1768770671239,0.06295265,95310.0,95305.0,0.06295567]
["bitfinex","BTCUSD",1768770671488,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768770671737,0.01049218,95309.0,95305.0,0.05246312]
["bitfinex","BTCUSD",1768770671974,0.01049207,95310.0,95305.0,0.06295539]
["bitfinex","BTCUSD",1768770672391,0.0629525,95310.0,95305.0,0.06295539]
["bitfinex","BTCUSD",1768770673525,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770676875,0.01049207,95310.0,95306.0,0.06295508]
["bitfinex","BTCUSD",1768770678811,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770679781,0.01049207,95310.0,95306.0,0.06295508]
["bitfinex","BTCUSD",1768770679998,0.01049207,95310.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768770680183,0.06295271,95310.0,95305.0,0.06295539]
["bitfinex","BTCUSD",1768770680384,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768770681437,0.01049174,95313.0,95309.0,0.06295309]
["bitfinex","BTCUSD",1768770681648,0.06311035,95314.0,95309.0,0.06295296]
["bitfinex","BTCUSD",1768770681846,0.0001603,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768770682115,0.0107112,95323.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768770682330,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770682538,0.0629454,95321.0,95316.0,0.12557657]
["bitfinex","BTCUSD",1768770682746,0.0629454,95321.0,95316.0,0.07311952]
["bitfinex","BTCUSD",1768770682948,0.06294586,95320.0,95316.0,0.07311952]
["bitfinex","BTCUSD",1768770683178,0.06294654,95319.0,95316.0,0.06262811]
["bitfinex","BTCUSD",1768770683410,0.01049097,95320.0,95316.0,0.07311952]
["bitfinex","BTCUSD",1768770684290,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770685083,0.0001603,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768770685290,0.0001603,95333.0,95312.0,0.12186346]
["bitfinex","BTCUSD",1768770685291,0.0001603,95333.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768770685513,0.0001603,95333.0,95332.0,0.05252242]
["bitfinex","BTCUSD",1768770685717,0.0001603,95333.0,95332.0,7.414e-05]
["bitfinex","BTCUSD",1768770689481,0.05260803,95333.0,95332.0,7.414e-05]
["bitfinex","BTCUSD",1768770701120,0.0104913,95317.0,95313.0,0.12716]
["bitfinex","BTCUSD",1768770701322,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770701526,0.06294747,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770701728,0.05245663,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770702159,0.06294747,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770702973,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770703316,0.06294739,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770705083,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770706292,0.06294724,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770706503,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770706677,0.06294741,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770707100,0.05245653,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770707519,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770707742,0.06294739,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770707902,0.05245685,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770708098,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770708398,0.06294741,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770709025,0.05245654,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770709467,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770711910,0.0629466,95319.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770713521,0.01049075,95322.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770713522,0.06294484,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770713693,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768770713897,0.01049108,95319.0,95316.0,0.12186346]
["bitfinex","BTCUSD",1768770714441,0.06294602,95320.0,95316.0,0.12186346]
["bitfinex","BTCUSD",1768770716324,0.05245726,95316.0,95314.0,0.00048111]
["bitfinex","BTCUSD",1768770716582,0.05245726,95316.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770717049,0.06294801,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770717805,0.0104913,95317.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770718022,0.24165902,95325.0,95315.0,0.18481207]
["bitfinex","BTCUSD",1768770718153,0.06294418,95323.0,95318.0,0.06294706]
["bitfinex","BTCUSD",1768770718568,0.06294475,95322.0,95317.0,0.06294765]
["bitfinex","BTCUSD",1768770718961,0.01049075,95322.0,95318.0,0.06294714]
["bitfinex","BTCUSD",1768770719176,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770719177,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770719300,0.05245507,95320.0,95315.0,0.18481212]
["bitfinex","BTCUSD",1768770719502,0.06294597,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770719763,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770719979,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770720143,0.06294457,95322.0,95317.0,0.06294762]
["bitfinex","BTCUSD",1768770721048,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770721317,0.06294545,95321.0,95316.0,0.06294831]
["bitfinex","BTCUSD",1768770721528,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770721900,0.01049119,95318.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770724274,0.01049108,95319.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770724477,0.06294686,95319.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770725106,0.01049108,95319.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770725325,0.06294667,95319.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770725810,0.01049097,95320.0,95315.0,0.1848126]
["bitfinex","BTCUSD",1768770726077,0.06294539,95321.0,95316.0,0.06294847]
["bitfinex","BTCUSD",1768770726329,0.4514687,95325.0,95316.0,0.06294847]
["bitfinex","BTCUSD",1768770726330,0.24165902,95325.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770726578,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768770726794,0.06294414,95323.0,95318.0,0.06294711]
["bitfinex","BTCUSD",1768770727039,0.06294414,95323.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770727040,0.05245423,95322.0,95317.0,0.05245642]
["bitfinex","BTCUSD",1768770727472,0.01049075,95322.0,95316.0,0.05245674]
["bitfinex","BTCUSD",1768770728060,0.06294474,95322.0,95316.0,0.05245674]
["bitfinex","BTCUSD",1768770728275,0.06294474,95322.0,95317.0,0.06294764]
["bitfinex","BTCUSD",1768770729908,0.06294474,95322.0,95317.0,0.06275456]
["bitfinex","BTCUSD",1768770730340,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770730540,0.01049075,95322.0,95318.0,0.06294711]
["bitfinex","BTCUSD",1768770730753,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770730966,0.01049075,95322.0,95318.0,0.06294714]
["bitfinex","BTCUSD",1768770731777,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768770732323,0.01049064,95323.0,95319.0,0.06294647]
["bitfinex","BTCUSD",1768770732769,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770732972,0.06294389,95323.0,95318.0,0.06294697]
["bitfinex","BTCUSD",1768770734952,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768770735658,0.01049053,95324.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768770735885,0.05245105,95327.0,95322.0,0.06294409]
["bitfinex","BTCUSD",1768770736061,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768770736269,0.01049031,95326.0,95319.0,0.06294628]
["bitfinex","BTCUSD",1768770736448,0.01049042,95325.0,95320.0,0.06294559]
["bitfinex","BTCUSD",1768770737113,0.01049053,95324.0,95320.0,0.06294572]
["bitfinex","BTCUSD",1768770737368,0.01049064,95323.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770737581,0.01049064,95323.0,95318.0,0.06294686]
["bitfinex","BTCUSD",1768770737824,0.01049064,95323.0,95318.0,0.06294682]
["bitfinex","BTCUSD",1768770738030,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770738247,0.01049086,95321.0,95316.0,0.06294744]
["bitfinex","BTCUSD",1768770738450,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770738670,0.01049086,95321.0,95316.0,0.06294823]
["bitfinex","BTCUSD",1768770738880,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770739302,0.06294549,95321.0,95315.0,0.18481238]
["bitfinex","BTCUSD",1768770739303,0.06294553,95321.0,95315.0,0.18481238]
["bitfinex","BTCUSD",1768770739517,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770739736,0.06294483,95322.0,95317.0,0.06294773]
["bitfinex","BTCUSD",1768770739951,0.06294538,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770740406,0.06294538,95321.0,95316.0,0.06294847]
["bitfinex","BTCUSD",1768770740821,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770741733,0.06294484,95322.0,95317.0,0.06294765]
["bitfinex","BTCUSD",1768770742354,0.06294405,95323.0,95318.0,0.06294688]
["bitfinex","BTCUSD",1768770742805,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770743015,0.01049075,95322.0,95317.0,0.06294735]
["bitfinex","BTCUSD",1768770743016,0.06294485,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770743220,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770743429,0.0104459,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770743873,0.0629443,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770744288,0.06294454,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770744500,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770744711,0.01049086,95321.0,95317.0,0.06294775]
["bitfinex","BTCUSD",1768770744889,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770745388,0.01049075,95322.0,95318.0,0.06294715]
["bitfinex","BTCUSD",1768770745626,0.06294537,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770746256,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770746547,0.06294456,95322.0,95317.0,0.0629476]
["bitfinex","BTCUSD",1768770746753,0.01049042,95325.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770746958,0.01049042,95325.0,95319.0,0.052455]
["bitfinex","BTCUSD",1768770746959,0.01049053,95324.0,95319.0,0.052455]
["bitfinex","BTCUSD",1768770747158,0.06294325,95324.0,95319.0,0.052455]
["bitfinex","BTCUSD",1768770747828,0.01049053,95324.0,95319.0,0.052455]
["bitfinex","BTCUSD",1768770748050,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768770748470,0.01049075,95322.0,95315.0,0.12186346]
["bitfinex","BTCUSD",1768770748611,0.01049075,95322.0,95317.0,0.05245622]
["bitfinex","BTCUSD",1768770749383,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770750761,0.01049075,95322.0,95317.0,0.06294758]
["bitfinex","BTCUSD",1768770750966,0.06294421,95323.0,95318.0,0.06294705]
["bitfinex","BTCUSD",1768770751167,0.06294421,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770751347,0.01049064,95323.0,95318.0,0.06275397]
["bitfinex","BTCUSD",1768770751555,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770751754,0.06294357,95324.0,95319.0,0.06294642]
["bitfinex","BTCUSD",1768770751986,0.06109516,95334.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768770752194,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768770752406,0.01048998,95329.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768770752407,0.01049009,95328.0,95322.0,0.01053785]
["bitfinex","BTCUSD",1768770752847,0.01049009,95328.0,95323.0,0.0629438]
["bitfinex","BTCUSD",1768770753095,0.06294058,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768770753295,0.01049009,95328.0,95323.0,0.0629436]
["bitfinex","BTCUSD",1768770753524,0.01049009,95328.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770753744,0.0629409,95328.0,95322.0,0.05250064]
["bitfinex","BTCUSD",1768770754586,0.06294171,95327.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770754814,0.06294171,95327.0,95322.0,0.01053785]
["bitfinex","BTCUSD",1768770755237,0.06294171,95327.0,95322.0,0.06299156]
["bitfinex","BTCUSD",1768770755450,0.0104902,95327.0,95322.0,0.06299156]
["bitfinex","BTCUSD",1768770756429,0.01048987,95330.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770757320,0.06294193,95326.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770757518,0.01049042,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770758147,0.05245323,95323.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770759594,0.01049042,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770759956,0.06294278,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770760148,0.05245283,95324.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770761033,0.06294262,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770761236,0.05245303,95324.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770761482,0.05245323,95323.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770761688,0.05245303,95324.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770764397,0.05245323,95323.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770775347,0.05245303,95324.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770775557,0.05245323,95323.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770777765,0.05245286,95324.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770778536,0.01049042,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770779308,0.01044555,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770779906,0.06289787,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770780657,0.01044555,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770780885,0.01049031,95326.0,95322.0,0.01053785]
["bitfinex","BTCUSD",1768770782428,0.01049031,95326.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770782429,0.01049042,95325.0,95322.0,4.71e-05]
["bitfinex","BTCUSD",1768770782630,0.01049031,95326.0,95322.0,0.01053785]
["bitfinex","BTCUSD",1768770783536,0.01049031,95326.0,95322.0,0.0629916]
["bitfinex","BTCUSD",1768770784109,0.01049031,95326.0,95322.0,0.06279864]
["bitfinex","BTCUSD",1768770785477,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768770786443,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770786819,0.06294139,95327.0,95322.0,0.06279827]
["bitfinex","BTCUSD",1768770787218,0.06294086,95328.0,95323.0,0.06294379]
["bitfinex","BTCUSD",1768770787424,0.19010009,95329.0,95324.0,0.06294309]
["bitfinex","BTCUSD",1768770787697,0.19010009,95329.0,95324.0,0.0629432]
["bitfinex","BTCUSD",1768770787885,0.13764998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768770788143,0.19010016,95329.0,95324.0,0.0629432]
["bitfinex","BTCUSD",1768770788337,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770788643,0.19010016,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770788799,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770789003,0.05245123,95327.0,95321.0,0.0629447]
["bitfinex","BTCUSD",1768770789183,0.06299578,95327.0,95322.0,0.06294431]
["bitfinex","BTCUSD",1768770789550,0.06299578,95327.0,95321.0,0.0629447]
["bitfinex","BTCUSD",1768770789758,0.06294189,95326.0,95321.0,0.06294499]
["bitfinex","BTCUSD",1768770789968,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768770790572,0.01049042,95325.0,95318.0,0.06294695]
["bitfinex","BTCUSD",1768770790780,0.01049042,95325.0,95320.0,0.05245455]
["bitfinex","BTCUSD",1768770791183,0.06294285,95325.0,95320.0,0.05245455]
["bitfinex","BTCUSD",1768770792262,0.06294285,95325.0,95320.0,0.06294552]
["bitfinex","BTCUSD",1768770793091,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768770794342,0.0629429,95325.0,95320.0,0.06294552]
["bitfinex","BTCUSD",1768770795052,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768770795191,0.06294363,95324.0,95319.0,0.06294626]
["bitfinex","BTCUSD",1768770796310,0.01049053,95324.0,95320.0,0.06294575]
["bitfinex","BTCUSD",1768770796722,0.06294269,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768770796876,0.06294269,95325.0,95320.0,0.06294578]
["bitfinex","BTCUSD",1768770797077,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768770798124,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768770798408,0.06294291,95325.0,95320.0,0.06294565]
["bitfinex","BTCUSD",1768770798857,0.01049031,95326.0,95321.0,0.06294519]
["bitfinex","BTCUSD",1768770799480,0.01049031,95326.0,95322.0,0.0629445]
["bitfinex","BTCUSD",1768770799915,0.06299581,95327.0,95322.0,0.0629445]
["bitfinex","BTCUSD",1768770800566,5.435e-05,95327.0,95323.0,0.0629436]
["bitfinex","BTCUSD",1768770800789,0.06299565,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768770800996,0.01054455,95327.0,95323.0,0.06294381]
["bitfinex","BTCUSD",1768770802841,5.435e-05,95327.0,95323.0,0.06294381]
["bitfinex","BTCUSD",1768770803297,0.24155263,95332.0,95323.0,0.06294381]
["bitfinex","BTCUSD",1768770803298,0.01048932,95335.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770803514,0.01048888,95339.0,95332.0,0.05244828]
["bitfinex","BTCUSD",1768770803732,0.24155263,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770803939,0.24160699,95340.0,95336.0,0.06274203]
["bitfinex","BTCUSD",1768770804152,0.12716,95339.0,95336.0,0.06274203]
["bitfinex","BTCUSD",1768770804370,0.19018591,95339.0,95336.0,0.05244604]
["bitfinex","BTCUSD",1768770804608,0.05260283,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768770804820,0.12716,95342.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768770805249,0.12716,95342.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770805461,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770805670,0.1900917,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770805880,0.19009153,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770806530,0.13764855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768770807623,0.13764855,95342.0,95337.0,0.06293442]
["bitfinex","BTCUSD",1768770807831,0.19009142,95342.0,95337.0,0.06293442]
["bitfinex","BTCUSD",1768770808056,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770808686,0.01048866,95341.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770808900,0.01048921,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770809545,0.06293549,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770809747,0.01048921,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770809993,0.06293532,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770811116,0.0104891,95337.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770811450,0.01048921,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770812913,0.0104891,95337.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770813124,0.01048921,95336.0,95333.0,5.436e-05]
["bitfinex","BTCUSD",1768770813374,0.19009405,95338.0,95333.0,0.0105439]
["bitfinex","BTCUSD",1768770814003,0.19009405,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770814004,0.12716,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770814247,0.12716,95338.0,95334.0,0.0629366]
["bitfinex","BTCUSD",1768770814466,0.13764899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770814666,0.12716,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770814908,0.12716,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770815337,0.12716,95338.0,95335.0,0.06293591]
["bitfinex","BTCUSD",1768770815916,0.12716,95338.0,95334.0,0.06293639]
["bitfinex","BTCUSD",1768770816134,0.12716,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770816455,0.12716,95338.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770816663,0.12716,95338.0,95336.0,0.05244598]
["bitfinex","BTCUSD",1768770816864,0.12716,95338.0,95337.0,0.05244553]
["bitfinex","BTCUSD",1768770817681,0.12716,95338.0,95336.0,0.05244598]
["bitfinex","BTCUSD",1768770817883,0.12716,95338.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768770818320,0.12716,95339.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770818940,0.12716,95339.0,95337.0,0.06293452]
["bitfinex","BTCUSD",1768770819208,0.12716,95339.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770819410,0.12716,95339.0,95337.0,0.06293459]
["bitfinex","BTCUSD",1768770819582,0.12716,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770820351,0.12716,95339.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768770820877,0.12716,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770821573,0.0104891,95337.0,95333.0,0.01038308]
["bitfinex","BTCUSD",1768770821777,0.13764888,95339.0,95334.0,0.05244708]
["bitfinex","BTCUSD",1768770822193,0.12716,95339.0,95335.0,0.06293583]
["bitfinex","BTCUSD",1768770822502,0.12716,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770822704,0.12716,95339.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770825475,0.12716,95339.0,95335.0,0.06293573]
["bitfinex","BTCUSD",1768770825644,0.12716,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770826304,0.13764888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770826531,0.19009335,95339.0,95334.0,0.06293644]
["bitfinex","BTCUSD",1768770826743,0.0104891,95337.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770826952,0.06293482,95337.0,95331.0,0.06293806]
["bitfinex","BTCUSD",1768770827159,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770827575,0.0104891,95337.0,95333.0,0.01027519]
["bitfinex","BTCUSD",1768770828504,0.06293602,95335.0,95330.0,0.13235333]
["bitfinex","BTCUSD",1768770828716,0.01048943,95334.0,95330.0,0.13235333]
["bitfinex","BTCUSD",1768770828873,0.06293602,95335.0,95330.0,0.1848026]
["bitfinex","BTCUSD",1768770829455,0.01048932,95335.0,95330.0,0.1848026]
["bitfinex","BTCUSD",1768770829600,0.06293533,95336.0,95331.0,0.06293846]
["bitfinex","BTCUSD",1768770831278,7.092e-05,95335.0,95331.0,0.0627455]
["bitfinex","BTCUSD",1768770831652,7.092e-05,95335.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770831821,7.092e-05,95335.0,95332.0,0.0102967]
["bitfinex","BTCUSD",1768770832464,0.06284535,95337.0,95332.0,0.00994356]
["bitfinex","BTCUSD",1768770832688,0.06293537,95336.0,95331.0,0.0102968]
["bitfinex","BTCUSD",1768770833094,0.06293537,95336.0,95331.0,0.06274539]
["bitfinex","BTCUSD",1768770833297,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770833533,0.06284535,95337.0,95332.0,0.06293775]
["bitfinex","BTCUSD",1768770835884,0.05244684,95335.0,95330.0,0.12186346]
["bitfinex","BTCUSD",1768770836178,0.06293606,95335.0,95330.0,0.17431253]
["bitfinex","BTCUSD",1768770836584,0.01048932,95335.0,95331.0,0.06293858]
["bitfinex","BTCUSD",1768770836761,0.06284514,95337.0,95331.0,0.06293816]
["bitfinex","BTCUSD",1768770837368,0.06284514,95337.0,95332.0,0.05244806]
["bitfinex","BTCUSD",1768770837727,0.06293545,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770838067,0.06284528,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770838268,0.06293418,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770838672,0.06293418,95338.0,95333.0,0.0629369]
["bitfinex","BTCUSD",1768770838892,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770839120,0.06293473,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770839567,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770840383,0.0104891,95337.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768770840529,0.06293418,95338.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768770840733,0.01048899,95338.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770841260,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770841957,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770842342,0.06293463,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770842718,0.0524407,95346.0,95339.0,0.05244443]
["bitfinex","BTCUSD",1768770842953,0.0524407,95346.0,95333.0,0.06716899]
["bitfinex","BTCUSD",1768770842954,0.00011365,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768770843156,0.06293028,95344.0,95339.0,0.06716899]
["bitfinex","BTCUSD",1768770843330,0.010488,95347.0,95342.0,0.06293122]
["bitfinex","BTCUSD",1768770843489,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768770843704,0.01048811,95346.0,95341.0,0.06293173]
["bitfinex","BTCUSD",1768770843927,0.01048811,95346.0,95341.0,0.06293187]
["bitfinex","BTCUSD",1768770844131,0.0629283,95347.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768770844351,0.0629283,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768770844691,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768770844919,0.06292872,95346.0,95341.0,0.06293185]
["bitfinex","BTCUSD",1768770845134,0.01048811,95346.0,95341.0,0.06293185]
["bitfinex","BTCUSD",1768770845660,0.06292858,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768770845861,0.05244022,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768770846469,0.010488,95347.0,95339.0,0.07765787]
["bitfinex","BTCUSD",1768770846687,0.01048833,95344.0,95339.0,0.06293294]
["bitfinex","BTCUSD",1768770846886,0.01048833,95344.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768770847492,0.0629298,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768770849031,0.01048844,95343.0,95338.0,0.06293393]
["bitfinex","BTCUSD",1768770849900,0.01048844,95343.0,95338.0,0.06293397]
["bitfinex","BTCUSD",1768770850080,0.01048844,95343.0,95338.0,0.05244479]
["bitfinex","BTCUSD",1768770850658,0.01048767,95350.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768770850858,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768770850859,0.01048756,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768770851334,0.01048789,95348.0,95343.0,0.06304399]
["bitfinex","BTCUSD",1768770851476,0.01044301,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768770851679,0.01048811,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770852082,0.06292894,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770852280,0.06288406,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770852741,0.05244116,95345.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770854150,0.0628848,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770855163,0.05244156,95345.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770855508,0.05244168,95344.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770856952,0.06288486,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770857163,0.05244168,95344.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770857372,0.06288486,95346.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770857778,0.05244142,95345.0,95343.0,0.00011365]
["bitfinex","BTCUSD",1768770858264,0.05244142,95345.0,95343.0,1e-08]
["bitfinex","BTCUSD",1768770858265,0.05244168,95344.0,95343.0,1e-08]
["bitfinex","BTCUSD",1768770858490,0.1202108,95344.0,95343.0,1e-08]
["bitfinex","BTCUSD",1768770861371,0.01048899,95338.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770861584,0.01048888,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770861794,0.06293335,95339.0,95334.0,0.06293637]
["bitfinex","BTCUSD",1768770862412,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770863072,0.06776912,95344.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768770863273,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770863761,0.06293211,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770864511,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770864715,0.01048866,95341.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770865115,0.01048855,95342.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768770865323,0.01048877,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770865528,0.01048877,95340.0,95336.0,0.01048921]
["bitfinex","BTCUSD",1768770866247,0.01048877,95340.0,95333.0,0.12186346]
["bitfinex","BTCUSD",1768770866248,0.0104891,95337.0,95333.0,0.12186346]
["bitfinex","BTCUSD",1768770866423,0.07978387,95336.0,95333.0,0.12186346]
["bitfinex","BTCUSD",1768770866621,0.13223024,95336.0,95333.0,0.12186346]
["bitfinex","BTCUSD",1768770866833,0.05244993,95329.0,95328.0,0.0001603]
["bitfinex","BTCUSD",1768770867039,0.07978464,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768770867240,0.07978464,95329.0,95324.0,0.06294299]
["bitfinex","BTCUSD",1768770867494,0.01048998,95329.0,95324.0,0.06294299]
["bitfinex","BTCUSD",1768770868268,0.06293998,95329.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768770868468,0.06293998,95329.0,95323.0,0.06294343]
["bitfinex","BTCUSD",1768770869296,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770870497,0.07978442,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768770870700,0.06929466,95331.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770870906,0.0797842,95333.0,95328.0,0.0629405]
["bitfinex","BTCUSD",1768770871104,0.13223214,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770872088,0.13223214,95333.0,95328.0,0.06294051]
["bitfinex","BTCUSD",1768770872291,0.0797842,95333.0,95328.0,0.06294051]
["bitfinex","BTCUSD",1768770872728,0.13223225,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770872882,0.48296564,95340.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770873084,0.07978354,95339.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770873249,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770874093,0.06293398,95338.0,95333.0,0.06293698]
["bitfinex","BTCUSD",1768770874338,0.06293397,95338.0,95333.0,0.06293698]
["bitfinex","BTCUSD",1768770874511,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770874741,0.1323123,95339.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768770874869,0.1323123,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770875696,0.06301764,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770876095,0.01057285,95339.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768770876297,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770876886,0.06293415,95338.0,95333.0,0.06293702]
["bitfinex","BTCUSD",1768770877098,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770878342,8.397e-05,95339.0,95334.0,0.06293661]
["bitfinex","BTCUSD",1768770878548,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770878749,0.06301759,95339.0,95334.0,0.06293641]
["bitfinex","BTCUSD",1768770880367,0.01057285,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770880565,0.06301742,95339.0,95334.0,0.06293641]
["bitfinex","BTCUSD",1768770881565,0.06301742,95339.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770881781,0.06301742,95339.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768770882385,0.01057285,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770882615,0.01057285,95339.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768770883074,0.01057285,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770883430,0.06301748,95339.0,95334.0,0.06293657]
["bitfinex","BTCUSD",1768770884647,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770885292,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770885605,0.06293407,95338.0,95333.0,0.06293706]
["bitfinex","BTCUSD",1768770885765,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770886658,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770886840,0.01048921,95336.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768770887047,0.01048932,95335.0,95330.0,0.06293902]
["bitfinex","BTCUSD",1768770887252,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768770887456,0.0629358,95336.0,95331.0,0.06293844]
["bitfinex","BTCUSD",1768770887658,0.06293565,95336.0,95331.0,0.06293841]
["bitfinex","BTCUSD",1768770887868,0.06293556,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770888089,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770888712,0.06293404,95338.0,95333.0,0.06293725]
["bitfinex","BTCUSD",1768770890625,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770890920,0.06293401,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770893090,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770894534,0.01048899,95338.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770894689,0.06301821,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770895100,0.0630173,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770895628,0.01057285,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770896195,0.06301728,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770896762,0.06301728,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770897121,0.06301728,95339.0,95334.0,0.06293653]
["bitfinex","BTCUSD",1768770899003,0.06293398,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770899233,0.06301728,95339.0,95334.0,0.06293644]
["bitfinex","BTCUSD",1768770900421,0.06293428,95338.0,95333.0,0.06293696]
["bitfinex","BTCUSD",1768770900841,0.01048899,95338.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770901052,0.01057285,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770901439,0.06301744,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770902509,0.01057285,95339.0,95334.0,0.06293658]
["bitfinex","BTCUSD",1768770902718,0.06293501,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770903127,0.06293501,95337.0,95332.0,0.06293775]
["bitfinex","BTCUSD",1768770903332,0.01048921,95336.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770903977,0.01048899,95338.0,95333.0,0.06293696]
["bitfinex","BTCUSD",1768770904182,0.06301748,95339.0,95333.0,0.06293696]
["bitfinex","BTCUSD",1768770904624,8.397e-05,95339.0,95337.0,0.05244514]
["bitfinex","BTCUSD",1768770904867,8.397e-05,95339.0,95336.0,0.06293486]
["bitfinex","BTCUSD",1768770905286,8.397e-05,95339.0,95335.0,0.062935]
["bitfinex","BTCUSD",1768770905518,0.06301762,95339.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768770905931,0.06301762,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770906143,0.0104891,95337.0,95332.0,0.01048965]
["bitfinex","BTCUSD",1768770906354,0.01057285,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770906557,0.06301729,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768770906971,8.397e-05,95339.0,95335.0,0.06293592]
["bitfinex","BTCUSD",1768770908381,8.397e-05,95339.0,95336.0,0.06293529]
["bitfinex","BTCUSD",1768770908741,8.397e-05,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770908742,0.01057285,95339.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770909307,0.05244523,95338.0,95333.0,0.06293726]
["bitfinex","BTCUSD",1768770909524,0.01048899,95338.0,95334.0,0.01048943]
["bitfinex","BTCUSD",1768770910555,0.0104891,95337.0,95333.0,0.01048954]
["bitfinex","BTCUSD",1768770910763,0.05244748,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770910966,8.397e-05,95339.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770910967,0.06293775,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770911161,0.06293775,95333.0,95328.0,0.06294045]
["bitfinex","BTCUSD",1768770911426,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770911828,0.01048822,95345.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768770912059,0.01048921,95336.0,95331.0,0.05244856]
["bitfinex","BTCUSD",1768770912275,0.01048921,95336.0,95331.0,0.05244882]
["bitfinex","BTCUSD",1768770912867,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768770913025,0.06293639,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768770913237,0.06293639,95335.0,95330.0,0.06293918]
["bitfinex","BTCUSD",1768770913487,0.01048943,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768770913696,0.06293663,95334.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768770913916,0.06293663,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770914133,0.06293688,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770914293,0.06293743,95333.0,95328.0,0.06294049]
["bitfinex","BTCUSD",1768770914523,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770915047,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770915245,0.01048943,95334.0,95329.0,0.06293964]
["bitfinex","BTCUSD",1768770915637,0.01048954,95333.0,95328.0,0.06294055]
["bitfinex","BTCUSD",1768770915839,0.06293756,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770916442,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768770916738,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768770916966,0.0629375,95333.0,95328.0,0.06294037]
["bitfinex","BTCUSD",1768770917367,0.01048976,95331.0,95327.0,0.06294118]
["bitfinex","BTCUSD",1768770917581,0.06293798,95332.0,95327.0,0.06294118]
["bitfinex","BTCUSD",1768770917969,0.06293798,95332.0,95327.0,0.06294122]
["bitfinex","BTCUSD",1768770918196,0.06293798,95332.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768770918402,0.06293798,95332.0,95327.0,0.06294116]
["bitfinex","BTCUSD",1768770919174,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768770919808,0.06293946,95330.0,95325.0,0.13020574]
["bitfinex","BTCUSD",1768770920071,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768770920735,0.06293928,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768770920922,0.06293992,95329.0,95325.0,0.06726422]
["bitfinex","BTCUSD",1768770921131,0.01044509,95329.0,95325.0,0.07775464]
["bitfinex","BTCUSD",1768770921348,0.06293928,95330.0,95325.0,0.07775464]
["bitfinex","BTCUSD",1768770921349,0.06293928,95330.0,95325.0,0.13020644]
["bitfinex","BTCUSD",1768770921756,0.06294011,95329.0,95325.0,0.06726422]
["bitfinex","BTCUSD",1768770923926,0.01048998,95329.0,95325.0,0.1302067]
["bitfinex","BTCUSD",1768770924518,0.01048998,95329.0,95325.0,0.06726422]
["bitfinex","BTCUSD",1768770924868,0.06293928,95330.0,95325.0,0.13020659]
["bitfinex","BTCUSD",1768770925066,0.05245046,95329.0,95325.0,0.06726422]
["bitfinex","BTCUSD",1768770925272,0.05245046,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770925604,0.06294044,95329.0,95324.0,0.06294306]
["bitfinex","BTCUSD",1768770926192,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768770926486,0.06294044,95329.0,95324.0,0.06294317]
["bitfinex","BTCUSD",1768770927543,0.01048998,95329.0,95324.0,0.06294317]
["bitfinex","BTCUSD",1768770928332,0.01048987,95330.0,95325.0,0.05245186]
["bitfinex","BTCUSD",1768770928942,0.06293895,95331.0,95326.0,0.06294159]
["bitfinex","BTCUSD",1768770930549,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768770930753,0.01048987,95330.0,95326.0,0.06294187]
["bitfinex","BTCUSD",1768770931178,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768770931410,0.06293926,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768770931761,0.06293926,95330.0,95325.0,0.06294228]
["bitfinex","BTCUSD",1768770932254,0.0104902,95327.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770932422,0.01049053,95324.0,95319.0,0.01065138]
["bitfinex","BTCUSD",1768770932663,0.06294339,95324.0,95319.0,0.01065138]
["bitfinex","BTCUSD",1768770932798,0.06294346,95324.0,95319.0,0.06310657]
["bitfinex","BTCUSD",1768770933203,0.01049064,95323.0,95319.0,0.0001603]
["bitfinex","BTCUSD",1768770933420,0.06294324,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770934827,0.01049053,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770935040,0.06294372,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770935237,0.05245324,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770935471,0.06294372,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770937853,0.01049053,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770938271,0.06294354,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770938716,0.05245343,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770938948,0.06294354,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770939154,0.06294349,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770939377,0.06294259,95325.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770939584,0.01049042,95325.0,95321.0,0.13235432]
["bitfinex","BTCUSD",1768770939791,0.01049053,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770939998,0.06294266,95325.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770940213,0.06294354,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770940625,0.06294343,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770941040,0.06294322,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770941627,0.01049053,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770941825,0.06294365,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770942200,0.05245331,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770942612,0.06294365,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770942819,0.01049053,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770942985,0.0629434,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770943611,0.06294352,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770944417,0.0524534,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770944847,0.06294352,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770945102,0.05245338,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770946406,0.05245348,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770947799,0.0629442,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770948008,0.05245344,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770948353,0.05245345,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770950813,0.0629442,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770951238,0.05245355,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770952324,0.0629442,95324.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770952661,0.05245349,95323.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770956446,0.01049064,95323.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770956748,0.05245448,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770956947,0.05245488,95320.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770957123,0.05195315,95320.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770959264,0.05245448,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770959466,0.05245488,95320.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770960510,0.05245448,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770960870,0.06294461,95322.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770961727,0.05245444,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770962176,0.06294461,95322.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770962913,0.05245437,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770965640,0.05245488,95320.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770966643,0.05245437,95321.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770966842,0.06294458,95322.0,95319.0,0.1273203]
["bitfinex","BTCUSD",1768770967045,0.06294458,95322.0,95321.0,0.12186346]
["bitfinex","BTCUSD",1768770968040,0.01049141,95316.0,95308.0,0.07798183]
["bitfinex","BTCUSD",1768770968224,0.06294879,95316.0,95310.0,0.12756934]
["bitfinex","BTCUSD",1768770968443,0.06294921,95315.0,95310.0,0.12756934]
["bitfinex","BTCUSD",1768770968638,0.01049152,95315.0,95310.0,0.18002963]
["bitfinex","BTCUSD",1768770968850,0.06294879,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768770970620,0.01049152,95315.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770970999,0.01049163,95314.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770971805,0.01049163,95314.0,95310.0,0.12756934]
["bitfinex","BTCUSD",1768770972106,0.01049163,95314.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770972308,0.01049152,95315.0,95310.0,0.19052175]
["bitfinex","BTCUSD",1768770972459,0.01049152,95315.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770972659,0.01049141,95316.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770972857,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768770972858,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768770973085,0.06294918,95315.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770973292,0.01049163,95314.0,95310.0,0.13806141]
["bitfinex","BTCUSD",1768770973481,0.01049152,95315.0,95310.0,0.19052158]
["bitfinex","BTCUSD",1768770973861,0.01049152,95315.0,95310.0,0.13797163]
["bitfinex","BTCUSD",1768770974233,0.06294951,95315.0,95310.0,0.13797163]
["bitfinex","BTCUSD",1768770974846,0.06294951,95315.0,95310.0,0.12747956]
["bitfinex","BTCUSD",1768770974847,0.01049152,95315.0,95310.0,0.12747956]
["bitfinex","BTCUSD",1768770975046,0.01049152,95315.0,95310.0,0.17993993]
["bitfinex","BTCUSD",1768770975242,0.06294918,95315.0,95310.0,0.12747956]
["bitfinex","BTCUSD",1768770976002,0.01049152,95315.0,95310.0,0.13797163]
["bitfinex","BTCUSD",1768770976681,0.06294927,95315.0,95310.0,0.19043194]
["bitfinex","BTCUSD",1768770977204,0.06294927,95315.0,95310.0,0.19043192]
["bitfinex","BTCUSD",1768770977388,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768770979002,0.06294989,95314.0,95310.0,0.00031956]
["bitfinex","BTCUSD",1768770979205,0.01049163,95314.0,95310.0,0.01081163]
["bitfinex","BTCUSD",1768770980294,0.06294984,95314.0,95310.0,0.00031956]
["bitfinex","BTCUSD",1768770980513,0.06294989,95314.0,95310.0,0.00031956]
["bitfinex","BTCUSD",1768770980715,0.01049163,95314.0,95310.0,0.00031956]
["bitfinex","BTCUSD",1768770981077,0.01049163,95314.0,95310.0,0.00022978]
["bitfinex","BTCUSD",1768770981411,0.06294994,95314.0,95310.0,0.00022978]
["bitfinex","BTCUSD",1768770987685,0.01049163,95314.0,95310.0,0.00022978]
["bitfinex","BTCUSD",1768770988013,0.06294986,95314.0,95310.0,0.00022978]
["bitfinex","BTCUSD",1768770988699,0.0104913,95317.0,95310.0,0.01072185]
["bitfinex","BTCUSD",1768770988957,0.17961291,95324.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770989219,0.01049064,95323.0,95318.0,0.06294685]
["bitfinex","BTCUSD",1768770989753,0.06294411,95323.0,95318.0,0.06294685]
["bitfinex","BTCUSD",1768770990019,0.06294411,95323.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770990020,0.0629454,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770990232,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770990450,0.06294502,95322.0,95317.0,0.0629478]
["bitfinex","BTCUSD",1768770991940,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768770992149,0.06294633,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768770992792,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768770993941,0.01049097,95320.0,95316.0,0.06294841]
["bitfinex","BTCUSD",1768770994138,0.01049064,95323.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770994349,0.06294494,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770994547,0.06294494,95322.0,95317.0,0.0629478]
["bitfinex","BTCUSD",1768770994997,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770995777,0.06294481,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770995997,0.01049086,95321.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768770996195,0.01049075,95322.0,95317.0,0.06294781]
["bitfinex","BTCUSD",1768770997089,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768770997225,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770998783,0.06294523,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768770999065,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768770999931,0.0629459,95320.0,95315.0,0.06294885]
["bitfinex","BTCUSD",1768771000174,0.0629459,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771000363,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771000591,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771001538,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771001717,0.06294683,95319.0,95314.0,0.0629498]
["bitfinex","BTCUSD",1768771002368,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771002990,0.0629467,95319.0,95314.0,0.0629498]
["bitfinex","BTCUSD",1768771003782,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771005267,0.06294653,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771005879,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771007426,0.01049108,95319.0,95315.0,0.06294904]
["bitfinex","BTCUSD",1768771008120,0.0629459,95320.0,95315.0,0.06294904]
["bitfinex","BTCUSD",1768771008947,0.06294608,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771010540,0.06294608,95320.0,95315.0,0.06294893]
["bitfinex","BTCUSD",1768771010777,0.01049097,95320.0,95315.0,0.06294893]
["bitfinex","BTCUSD",1768771011081,0.01049097,95320.0,95316.0,0.05245696]
["bitfinex","BTCUSD",1768771011454,0.06294628,95321.0,95316.0,0.06294837]
["bitfinex","BTCUSD",1768771011669,0.01075997,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771011875,0.00026933,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771012044,0.00026933,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768771014290,0.00026933,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771014492,0.00026933,95323.0,95320.0,0.06294552]
["bitfinex","BTCUSD",1768771014937,0.00026933,95323.0,95321.0,0.05245433]
["bitfinex","BTCUSD",1768771015355,0.00026933,95323.0,95321.0,0.05245431]
["bitfinex","BTCUSD",1768771016062,0.00026933,95323.0,95320.0,0.06294544]
["bitfinex","BTCUSD",1768771016237,0.00026933,95323.0,95321.0,0.05245397]
["bitfinex","BTCUSD",1768771017209,1.866e-05,95323.0,95321.0,0.05245397]
["bitfinex","BTCUSD",1768771017674,1.866e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768771017907,1.866e-05,95323.0,95321.0,0.05245407]
["bitfinex","BTCUSD",1768771018336,1.866e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768771018657,1.866e-05,95323.0,95321.0,0.05245407]
["bitfinex","BTCUSD",1768771018861,1.866e-05,95323.0,95320.0,0.06294562]
["bitfinex","BTCUSD",1768771019498,1.866e-05,95323.0,95321.0,0.0524539]
["bitfinex","BTCUSD",1768771020015,1.866e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768771020752,1.866e-05,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771020984,1.866e-05,95323.0,95322.0,0.05245378]
["bitfinex","BTCUSD",1768771021542,1.866e-05,95323.0,95321.0,0.05245406]
["bitfinex","BTCUSD",1768771022912,0.01048932,95335.0,95330.0,0.05244893]
["bitfinex","BTCUSD",1768771023073,0.12716,95334.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768771023484,0.13764943,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768771023682,0.01048965,95332.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768771023891,0.06293813,95332.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768771024937,0.01048976,95331.0,95326.0,0.06294188]
["bitfinex","BTCUSD",1768771025542,0.06293886,95331.0,95326.0,0.06294179]
["bitfinex","BTCUSD",1768771029101,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768771029710,0.06293889,95331.0,95326.0,0.05245141]
["bitfinex","BTCUSD",1768771029910,0.19009889,95331.0,95326.0,0.05245141]
["bitfinex","BTCUSD",1768771030139,0.19009889,95331.0,95325.0,0.06294201]
["bitfinex","BTCUSD",1768771030366,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771030567,0.01049031,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771030765,0.06294369,95324.0,95317.0,0.06294747]
["bitfinex","BTCUSD",1768771030970,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771031607,0.01049075,95322.0,95318.0,0.06294716]
["bitfinex","BTCUSD",1768771031805,0.01049086,95321.0,95317.0,0.0843241]
["bitfinex","BTCUSD",1768771032021,0.06294546,95321.0,95317.0,0.0843241]
["bitfinex","BTCUSD",1768771033131,0.06294546,95321.0,95317.0,0.0853241]
["bitfinex","BTCUSD",1768771033345,0.01049097,95320.0,95317.0,0.0853241]
["bitfinex","BTCUSD",1768771033553,0.06294632,95320.0,95317.0,0.0853241]
["bitfinex","BTCUSD",1768771033945,0.06294456,95322.0,95317.0,0.0958154]
["bitfinex","BTCUSD",1768771034747,0.01049086,95321.0,95317.0,0.0114913]
["bitfinex","BTCUSD",1768771034945,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771035313,0.01049097,95320.0,95317.0,0.001]
["bitfinex","BTCUSD",1768771035513,0.06294591,95320.0,95317.0,0.001]
["bitfinex","BTCUSD",1768771035729,0.05245753,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771035939,0.06294833,95317.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771036341,0.05245711,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771037386,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771037592,0.05245803,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771037816,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771038431,0.06294821,95317.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771038586,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771039579,0.06294771,95318.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771041382,0.0104913,95317.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771041608,0.06294792,95317.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771042028,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771042240,0.06290388,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771042451,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771043275,0.05245764,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771043483,0.06294886,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771043897,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771044108,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771045246,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771045483,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771050698,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771051155,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771051837,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771053721,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771065907,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771066118,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771067044,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771067488,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771068073,0.05245798,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771069414,0.06294943,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771069653,0.05245765,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771070090,0.06294943,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771070485,0.05245771,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771070689,0.03475319,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771070830,0.02655668,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771071591,0.02655668,95315.0,95314.0,0.03148147]
["bitfinex","BTCUSD",1768771071997,0.02655668,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771072203,0.02655668,95315.0,95313.0,0.03196708]
["bitfinex","BTCUSD",1768771073983,0.05245819,95314.0,95313.0,0.03196708]
["bitfinex","BTCUSD",1768771074349,0.0442616,95314.0,95313.0,0.03196708]
["bitfinex","BTCUSD",1768771074620,0.0442616,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771074983,0.04406055,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771075167,0.04387594,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771075396,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771078607,0.02655668,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771079158,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771079376,0.05245777,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771079575,0.06294853,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771080510,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771080708,0.06294873,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771081495,0.06256289,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771082099,0.06217704,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771083218,0.06179119,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771083416,0.05207184,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771083732,0.06179119,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771083932,0.06140532,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771084342,0.05245768,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771084552,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771086370,0.05207227,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771086764,0.05168635,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771088840,0.05130039,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771089066,0.05091442,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771090188,0.05052845,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771091775,0.05014245,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771097982,0.05245792,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771098202,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771101741,0.05245792,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771101935,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771105908,0.05207221,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771106211,0.05245792,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771106449,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771107393,0.05245792,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771108327,0.0614052,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771108505,0.05245764,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771108893,0.0614052,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771109509,0.05245768,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771110075,0.0614052,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771111009,0.05245774,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771111432,0.05245819,95314.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771112293,0.05245774,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771113695,0.06140518,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771114330,0.008948,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771114497,0.05245764,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771115376,0.06140538,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771116069,0.05245783,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771116751,0.05245772,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771117165,0.05207175,95315.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771117888,0.06140538,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771118447,0.01049141,95316.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771119060,0.01049075,95322.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768771119281,0.06294547,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768771119657,0.01049086,95321.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768771120105,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771120277,0.01049086,95321.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768771120487,0.01010485,95321.0,95316.0,0.06294846]
["bitfinex","BTCUSD",1768771120844,0.01010485,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771122194,0.0629448,95322.0,95317.0,0.06294777]
["bitfinex","BTCUSD",1768771122693,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771124721,0.06294559,95321.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768771125537,0.06294465,95322.0,95317.0,0.06294763]
["bitfinex","BTCUSD",1768771125897,0.01049097,95320.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771126024,0.0524556,95319.0,95314.0,0.05245788]
["bitfinex","BTCUSD",1768771127264,0.06294668,95319.0,95314.0,0.06294951]
["bitfinex","BTCUSD",1768771127463,0.01049108,95319.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771127671,0.06294745,95318.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771128616,0.05245655,95317.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771129272,0.06294785,95317.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771129473,0.06294745,95318.0,95313.0,0.01097735]
["bitfinex","BTCUSD",1768771130539,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771131120,0.06294755,95318.0,95313.0,0.00048561]
["bitfinex","BTCUSD",1768771131322,0.06294722,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771131734,0.01049097,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771131935,0.06294586,95320.0,95315.0,0.06294884]
["bitfinex","BTCUSD",1768771132142,0.06294586,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771132344,0.06294682,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771132664,0.01049119,95318.0,95313.0,0.06343516]
["bitfinex","BTCUSD",1768771133641,0.06294736,95318.0,95313.0,0.06343516]
["bitfinex","BTCUSD",1768771133841,0.01049119,95318.0,95314.0,0.06294973]
["bitfinex","BTCUSD",1768771135941,0.06294681,95319.0,95314.0,0.06294973]
["bitfinex","BTCUSD",1768771138448,0.01049108,95319.0,95314.0,0.06294973]
["bitfinex","BTCUSD",1768771139979,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771140414,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771141039,0.01049086,95321.0,95317.0,0.06294776]
["bitfinex","BTCUSD",1768771142019,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771142151,0.06294465,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771142513,0.06294465,95322.0,95317.0,0.06294776]
["bitfinex","BTCUSD",1768771143085,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771143283,0.06294459,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771143503,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771143705,0.06294468,95322.0,95317.0,0.06294776]
["bitfinex","BTCUSD",1768771145451,0.19010484,95323.0,95318.0,0.0629471]
["bitfinex","BTCUSD",1768771145594,0.05245381,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771146601,0.19010484,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771147216,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771147429,0.01049097,95320.0,95314.0,0.06294936]
["bitfinex","BTCUSD",1768771147649,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771147860,0.06294663,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771148500,0.01049108,95319.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771148710,0.01049097,95320.0,95315.0,0.06294887]
["bitfinex","BTCUSD",1768771148919,0.06294556,95321.0,95316.0,0.06294842]
["bitfinex","BTCUSD",1768771151254,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771152755,0.13765086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771153723,0.12716,95321.0,95317.0,0.06294777]
["bitfinex","BTCUSD",1768771153921,0.12716,95321.0,95317.0,0.06275483]
["bitfinex","BTCUSD",1768771154397,0.12716,95323.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771154609,0.12716,95323.0,95321.0,0.0522612]
["bitfinex","BTCUSD",1768771154793,0.01049031,95326.0,95321.0,0.06275206]
["bitfinex","BTCUSD",1768771155012,0.12716,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771156038,0.12716,95325.0,95321.0,0.06275206]
["bitfinex","BTCUSD",1768771156531,0.12716,95325.0,95321.0,0.06255914]
["bitfinex","BTCUSD",1768771157903,0.13765042,95325.0,95319.0,0.05245492]
["bitfinex","BTCUSD",1768771158144,0.05245293,95324.0,95319.0,0.05245542]
["bitfinex","BTCUSD",1768771159177,0.01049064,95323.0,95319.0,0.0629465]
["bitfinex","BTCUSD",1768771159585,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771162382,0.06294346,95324.0,95319.0,0.06294632]
["bitfinex","BTCUSD",1768771162621,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771162774,0.13765042,95325.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771163383,0.13765042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771163929,0.13765042,95325.0,95321.0,0.08033646]
["bitfinex","BTCUSD",1768771164063,0.12716,95325.0,95321.0,0.09082732]
["bitfinex","BTCUSD",1768771164278,0.19010283,95325.0,95321.0,0.08033646]
["bitfinex","BTCUSD",1768771164517,0.19010283,95325.0,95320.0,0.01029804]
["bitfinex","BTCUSD",1768771164719,0.13765042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771164934,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771166485,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771166698,0.1901028,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771167099,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771167320,0.06294389,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771171951,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771172187,0.06294347,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771172802,0.06294347,95324.0,95319.0,0.06294642]
["bitfinex","BTCUSD",1768771173461,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771177311,0.06294337,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771177922,0.06294337,95324.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768771187637,0.01049053,95324.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768771188343,0.01049053,95324.0,95319.0,0.06286766]
["bitfinex","BTCUSD",1768771188552,0.06294327,95324.0,95319.0,0.06286766]
["bitfinex","BTCUSD",1768771189151,0.01049053,95324.0,95320.0,0.06294585]
["bitfinex","BTCUSD",1768771190012,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771190197,0.13765042,95325.0,95320.0,0.0629456]
["bitfinex","BTCUSD",1768771190389,0.13765042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771190594,0.19010256,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771190834,0.12716,95325.0,95321.0,0.06294494]
["bitfinex","BTCUSD",1768771191283,0.13765042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771191496,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771191698,0.12716,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771191884,0.21907665,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771192033,0.13765042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771192638,0.19010257,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771192839,0.13765042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771193247,0.12716,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771194724,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771195282,0.12716,95325.0,95321.0,0.06294496]
["bitfinex","BTCUSD",1768771199169,0.13765042,95325.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771199331,0.19010273,95325.0,95320.0,0.05245477]
["bitfinex","BTCUSD",1768771200245,0.19010273,95325.0,95320.0,0.06294574]
["bitfinex","BTCUSD",1768771202751,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771202959,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771203167,0.01049075,95322.0,95318.0,0.01031159]
["bitfinex","BTCUSD",1768771204035,0.08877434,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771204277,0.01049075,95322.0,95315.0,0.05245764]
["bitfinex","BTCUSD",1768771204483,0.01049075,95322.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771204681,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771205325,0.06294394,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771205536,0.01049064,95323.0,95319.0,0.05245538]
["bitfinex","BTCUSD",1768771205955,0.06294414,95324.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768771206596,0.01049053,95324.0,95320.0,0.06294578]
["bitfinex","BTCUSD",1768771207625,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771207835,0.06294329,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771208038,0.06294329,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771208687,0.06294329,95324.0,95319.0,0.06294649]
["bitfinex","BTCUSD",1768771209321,0.06294329,95324.0,95319.0,0.06294633]
["bitfinex","BTCUSD",1768771209779,0.01049053,95324.0,95319.0,0.06294633]
["bitfinex","BTCUSD",1768771210943,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771211793,0.01049053,95324.0,95320.0,0.06294585]
["bitfinex","BTCUSD",1768771212048,0.19010352,95325.0,95320.0,0.06294585]
["bitfinex","BTCUSD",1768771212270,0.12716,95325.0,95321.0,0.06294518]
["bitfinex","BTCUSD",1768771214407,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771214973,0.13765042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771215765,0.13765042,95325.0,95320.0,0.06294548]
["bitfinex","BTCUSD",1768771216402,0.01049064,95323.0,95318.0,0.06294715]
["bitfinex","BTCUSD",1768771216824,0.01049053,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771217026,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771217485,0.06294361,95324.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768771217702,0.06294399,95323.0,95318.0,0.06294715]
["bitfinex","BTCUSD",1768771217909,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771218578,0.06294361,95324.0,95319.0,0.05245519]
["bitfinex","BTCUSD",1768771219268,0.13765042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771221717,0.13765042,95325.0,95321.0,0.06294514]
["bitfinex","BTCUSD",1768771222374,0.12716,95325.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771222541,0.01049053,95324.0,95319.0,0.06294602]
["bitfinex","BTCUSD",1768771222756,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771222937,0.01049064,95323.0,95318.0,0.06294675]
["bitfinex","BTCUSD",1768771223119,0.06294417,95323.0,95318.0,0.06294675]
["bitfinex","BTCUSD",1768771223315,0.01049064,95323.0,95319.0,0.06294647]
["bitfinex","BTCUSD",1768771223972,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771224710,0.06294355,95324.0,95319.0,0.06294646]
["bitfinex","BTCUSD",1768771225431,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771227202,0.06294394,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771227346,0.01049064,95323.0,95319.0,0.06294644]
["bitfinex","BTCUSD",1768771227545,0.06294404,95323.0,95318.0,0.06294675]
["bitfinex","BTCUSD",1768771228146,0.06294355,95324.0,95319.0,0.06294638]
["bitfinex","BTCUSD",1768771228575,0.06294355,95324.0,95319.0,0.06285658]
["bitfinex","BTCUSD",1768771229466,0.06294332,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771229677,0.06294332,95324.0,95319.0,0.06285658]
["bitfinex","BTCUSD",1768771229891,0.06294332,95324.0,95319.0,0.06294636]
["bitfinex","BTCUSD",1768771232117,0.01049053,95324.0,95320.0,0.06294581]
["bitfinex","BTCUSD",1768771233295,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771233945,0.06294338,95324.0,95319.0,0.06294636]
["bitfinex","BTCUSD",1768771234149,0.06294338,95324.0,95319.0,0.06285657]
["bitfinex","BTCUSD",1768771235728,0.06294338,95324.0,95319.0,0.01040129]
["bitfinex","BTCUSD",1768771236712,0.01049064,95323.0,95319.0,0.0103115]
["bitfinex","BTCUSD",1768771239306,0.06294358,95324.0,95319.0,0.06276676]
["bitfinex","BTCUSD",1768771240011,0.01049053,95324.0,95319.0,0.06276659]
["bitfinex","BTCUSD",1768771240194,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771240422,0.01049053,95324.0,95319.0,0.06276659]
["bitfinex","BTCUSD",1768771240572,0.06294342,95324.0,95319.0,0.06276659]
["bitfinex","BTCUSD",1768771240772,0.06294342,95324.0,95319.0,0.0103115]
["bitfinex","BTCUSD",1768771240978,0.01049064,95323.0,95319.0,0.0103115]
["bitfinex","BTCUSD",1768771241783,0.06294342,95324.0,95319.0,0.06276676]
["bitfinex","BTCUSD",1768771241985,0.01049064,95323.0,95319.0,0.0103115]
["bitfinex","BTCUSD",1768771242390,0.01049064,95323.0,95317.0,0.06294768]
["bitfinex","BTCUSD",1768771242607,0.06294395,95323.0,95318.0,0.05245569]
["bitfinex","BTCUSD",1768771243023,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771243240,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771243433,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771243434,0.0629441,95323.0,95318.0,0.06294688]
["bitfinex","BTCUSD",1768771243903,0.01049075,95322.0,95318.0,0.01040139]
["bitfinex","BTCUSD",1768771245220,0.06294458,95322.0,95318.0,0.01040139]
["bitfinex","BTCUSD",1768771246147,0.06294458,95322.0,95317.0,0.06294768]
["bitfinex","BTCUSD",1768771246591,0.0629447,95322.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771246745,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771246952,0.06294408,95323.0,95318.0,0.06294714]
["bitfinex","BTCUSD",1768771247154,0.06294408,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771247332,0.06294408,95323.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768771247742,0.01049064,95323.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768771248165,0.06294391,95323.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768771248373,0.01049075,95322.0,95318.0,0.06294717]
["bitfinex","BTCUSD",1768771248811,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771248994,0.06294327,95324.0,95319.0,0.06294642]
["bitfinex","BTCUSD",1768771249236,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771249648,0.01049053,95324.0,95319.0,0.06294631]
["bitfinex","BTCUSD",1768771249853,0.06294345,95324.0,95319.0,0.06294631]
["bitfinex","BTCUSD",1768771250762,0.06294345,95324.0,95319.0,0.06285652]
["bitfinex","BTCUSD",1768771251536,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771251736,0.01049053,95324.0,95319.0,0.04521874]
["bitfinex","BTCUSD",1768771252611,0.01049053,95324.0,95320.0,0.05245487]
["bitfinex","BTCUSD",1768771252817,0.01049053,95324.0,95319.0,0.04521874]
["bitfinex","BTCUSD",1768771253243,0.01049053,95324.0,95320.0,0.06294578]
["bitfinex","BTCUSD",1768771253575,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771253891,0.13765042,95325.0,95320.0,0.06294554]
["bitfinex","BTCUSD",1768771254092,0.19010256,95325.0,95320.0,0.06294554]
["bitfinex","BTCUSD",1768771254272,0.13765042,95325.0,95320.0,0.06294554]
["bitfinex","BTCUSD",1768771255118,0.19010282,95325.0,95320.0,0.06294554]
["bitfinex","BTCUSD",1768771255488,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771256101,0.01049053,95324.0,95318.0,0.06294694]
["bitfinex","BTCUSD",1768771256552,0.01049053,95324.0,95319.0,0.0524554]
["bitfinex","BTCUSD",1768771256853,0.06294344,95324.0,95319.0,0.06294648]
["bitfinex","BTCUSD",1768771257060,0.19010283,95325.0,95320.0,0.06294571]
["bitfinex","BTCUSD",1768771257831,0.19010283,95325.0,95320.0,0.06285592]
["bitfinex","BTCUSD",1768771258098,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771259113,0.0629433,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771261002,0.06294408,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771261208,0.06294408,95323.0,95318.0,0.06294714]
["bitfinex","BTCUSD",1768771261490,0.01049075,95322.0,95317.0,0.06294678]
["bitfinex","BTCUSD",1768771261665,0.06294467,95322.0,95317.0,0.06294678]
["bitfinex","BTCUSD",1768771261879,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771262093,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771262299,0.01049086,95321.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771262622,0.01049053,95324.0,95319.0,0.06294648]
["bitfinex","BTCUSD",1768771262841,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771263429,0.19010256,95325.0,95320.0,0.06294575]
["bitfinex","BTCUSD",1768771264140,0.19010256,95325.0,95320.0,0.05245478]
["bitfinex","BTCUSD",1768771264298,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771264890,0.13765042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771265322,0.1796123,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771265868,0.1796123,95325.0,95320.0,0.06294583]
["bitfinex","BTCUSD",1768771266071,0.12716,95325.0,95321.0,0.05245413]
["bitfinex","BTCUSD",1768771266493,0.12716,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771266642,0.12716,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771266643,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771266852,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771267245,0.06294391,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771267447,0.06294346,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771267711,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771268072,0.06294322,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771268469,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771269040,0.01049064,95323.0,95319.0,0.06294648]
["bitfinex","BTCUSD",1768771269242,0.01049053,95324.0,95319.0,0.06294648]
["bitfinex","BTCUSD",1768771269448,0.06294344,95324.0,95319.0,0.06294648]
["bitfinex","BTCUSD",1768771270073,0.06294388,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771270299,0.06294388,95323.0,95318.0,0.0629471]
["bitfinex","BTCUSD",1768771270702,0.06294485,95322.0,95317.0,0.06294751]
["bitfinex","BTCUSD",1768771270896,0.06294388,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771271098,0.06294388,95323.0,95318.0,0.06294695]
["bitfinex","BTCUSD",1768771271299,0.06294217,95326.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771271572,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771271806,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771271965,0.06294129,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771272167,0.0104902,95327.0,95322.0,0.06294422]
["bitfinex","BTCUSD",1768771272373,0.0104902,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771272592,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771272961,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771273255,0.01049031,95326.0,95321.0,0.06294513]
["bitfinex","BTCUSD",1768771273479,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771273651,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771275809,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771276006,0.0104902,95327.0,95322.0,0.0629443]
["bitfinex","BTCUSD",1768771276187,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771276999,0.12716,95328.0,95325.0,0.06294252]
["bitfinex","BTCUSD",1768771277239,0.12716,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771277396,0.12716,95328.0,95324.0,0.06294294]
["bitfinex","BTCUSD",1768771277602,0.12716,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771277959,0.01048954,95333.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771278161,0.05886,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771278518,0.05886,95329.0,95324.0,0.0629429]
["bitfinex","BTCUSD",1768771278519,0.12180002,95329.0,95324.0,0.0629429]
["bitfinex","BTCUSD",1768771278721,0.06294083,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771278919,0.06294175,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771279144,0.06294175,95327.0,95322.0,0.06294453]
["bitfinex","BTCUSD",1768771279878,0.06294083,95328.0,95323.0,0.06294385]
["bitfinex","BTCUSD",1768771280249,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771280685,0.0629406,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771281076,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771281655,0.06294058,95328.0,95323.0,0.06294385]
["bitfinex","BTCUSD",1768771281973,0.06294075,95328.0,95323.0,0.06294385]
["bitfinex","BTCUSD",1768771282176,0.06294075,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771282381,0.0104902,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771282578,0.01049009,95328.0,95323.0,0.06294358]
["bitfinex","BTCUSD",1768771282779,0.0104902,95327.0,95322.0,0.06294453]
["bitfinex","BTCUSD",1768771283777,0.06294095,95328.0,95323.0,0.06294373]
["bitfinex","BTCUSD",1768771283980,0.06294209,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771284399,0.06294209,95326.0,95321.0,0.062945]
["bitfinex","BTCUSD",1768771285670,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771286757,0.06294192,95326.0,95321.0,0.062945]
["bitfinex","BTCUSD",1768771287713,0.01049042,95325.0,95320.0,0.06294566]
["bitfinex","BTCUSD",1768771287880,0.06294259,95325.0,95320.0,0.06294566]
["bitfinex","BTCUSD",1768771288676,0.0104902,95327.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771288862,0.0104902,95327.0,95322.0,0.05245351]
["bitfinex","BTCUSD",1768771289904,0.0104902,95327.0,95322.0,0.06294426]
["bitfinex","BTCUSD",1768771291143,0.06294085,95328.0,95323.0,0.0629437]
["bitfinex","BTCUSD",1768771291346,0.01049009,95328.0,95323.0,0.0629437]
["bitfinex","BTCUSD",1768771291553,0.06294061,95328.0,95323.0,0.0629437]
["bitfinex","BTCUSD",1768771291771,0.01049009,95328.0,95323.0,0.0629437]
["bitfinex","BTCUSD",1768771291977,0.12180086,95329.0,95324.0,0.06294318]
["bitfinex","BTCUSD",1768771292178,0.06934998,95329.0,95324.0,0.06294288]
["bitfinex","BTCUSD",1768771292765,0.05886,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771292967,0.05886,95329.0,95325.0,0.06264069]
["bitfinex","BTCUSD",1768771293577,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771293829,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771293999,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771294647,0.12180013,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771295634,0.0524508,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771296419,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771296622,0.0524508,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771297278,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771300480,0.0524508,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771300706,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771301464,0.0524508,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771302467,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771302620,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771302823,0.05886,95329.0,95326.0,0.01049032]
["bitfinex","BTCUSD",1768771303730,0.05886,95329.0,95326.0,0.06294184]
["bitfinex","BTCUSD",1768771304264,0.05886,95329.0,95326.0,0.01049032]
["bitfinex","BTCUSD",1768771304850,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771306867,0.05245051,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771307293,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771307509,0.12180021,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771309119,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771310551,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771312625,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771312827,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771316178,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771318559,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771319390,0.12179999,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771319764,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771319970,0.05886,95329.0,95326.0,0.06294153]
["bitfinex","BTCUSD",1768771320173,0.05886,95329.0,95326.0,0.01049032]
["bitfinex","BTCUSD",1768771320403,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771320814,0.05886,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771321141,0.05886,95329.0,95326.0,0.0629419]
["bitfinex","BTCUSD",1768771321958,0.06934998,95329.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771322377,0.05245077,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771322572,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771325578,0.05245077,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771325911,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771326319,0.05245077,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771326664,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771339335,0.05245077,95328.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771339552,0.05245103,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1768771348243,0.0104913,95317.0,95314.0,0.0004811]
["bitfinex","BTCUSD",1768771348470,0.0524603,95311.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771348710,0.06295121,95312.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771348915,0.01049185,95312.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771349123,0.06295061,95313.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771349348,0.01049174,95313.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771349734,0.01049174,95313.0,95309.0,0.01065248]
["bitfinex","BTCUSD",1768771349967,0.01049163,95314.0,95309.0,0.06311314]
["bitfinex","BTCUSD",1768771350167,0.01049174,95313.0,95309.0,0.01065248]
["bitfinex","BTCUSD",1768771350373,0.05246023,95311.0,95309.0,0.0001603]
["bitfinex","BTCUSD",1768771350582,0.12313117,95310.0,95309.0,1e-08]
["bitfinex","BTCUSD",1768771351818,0.12317823,95310.0,95309.0,1e-08]
["bitfinex","BTCUSD",1768771363908,0.06295135,95312.0,95309.0,1e-08]
["bitfinex","BTCUSD",1768771364137,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771364385,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771364778,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771365656,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771365869,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771373403,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771377945,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771383797,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771384224,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771405419,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771405643,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771415000,0.05246006,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771415193,0.06295116,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771415401,0.05246011,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771416295,0.06295116,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771417265,0.05245996,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771418457,0.0524584,95314.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771418658,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771419283,0.06295078,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771422867,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771423883,0.06295078,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771424914,0.0629513,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771426805,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771427931,0.0629514,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771430404,0.01049086,95321.0,95313.0,0.07321731]
["bitfinex","BTCUSD",1768771430621,0.01049097,95320.0,95317.0,0.07321731]
["bitfinex","BTCUSD",1768771430822,0.0629468,95319.0,95314.0,0.07321731]
["bitfinex","BTCUSD",1768771431038,0.01049108,95319.0,95314.0,0.13616691]
["bitfinex","BTCUSD",1768771431230,0.06294665,95319.0,95314.0,0.13616691]
["bitfinex","BTCUSD",1768771431567,0.0104913,95317.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768771432950,0.0104913,95317.0,95311.0,0.07302432]
["bitfinex","BTCUSD",1768771433581,0.01049163,95314.0,95311.0,0.07302432]
["bitfinex","BTCUSD",1768771433733,0.06294987,95314.0,95311.0,0.07302432]
["bitfinex","BTCUSD",1768771434180,0.01049163,95314.0,95311.0,0.07302432]
["bitfinex","BTCUSD",1768771434771,0.06294986,95314.0,95311.0,0.07302432]
["bitfinex","BTCUSD",1768771434971,0.01049185,95312.0,95309.0,0.07307868]
["bitfinex","BTCUSD",1768771435998,0.06295114,95312.0,95309.0,0.07307868]
["bitfinex","BTCUSD",1768771436837,0.06295051,95313.0,95309.0,0.07307868]
["bitfinex","BTCUSD",1768771437687,0.06295135,95312.0,95309.0,0.07307868]
["bitfinex","BTCUSD",1768771437918,0.05246004,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771438184,0.0629512,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771438934,0.05245986,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771439635,0.06295084,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771439835,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771440046,0.01049163,95314.0,95309.0,0.0630074]
["bitfinex","BTCUSD",1768771440661,0.06294987,95314.0,95309.0,0.0630074]
["bitfinex","BTCUSD",1768771441222,0.01049163,95314.0,95309.0,0.0630074]
["bitfinex","BTCUSD",1768771441427,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771442560,0.05246013,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771442762,0.0629512,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771444543,0.05245984,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771444799,0.0629512,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771445646,0.06295074,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771445865,0.06295125,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771447949,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771450078,0.05245986,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771451387,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771451727,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771452369,0.0629515,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771453337,0.05245985,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771456565,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771456805,0.05245985,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771458388,0.01049163,95314.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771458591,0.0629506,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771459528,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771459720,0.01049174,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771460268,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771460831,0.0629505,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771461214,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771462567,0.06295122,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771465248,0.05245984,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771466578,0.06295122,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771466787,0.06295126,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771469129,0.01049174,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771469510,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771469784,0.06295052,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771470489,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771471310,0.05245966,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771471730,0.06295066,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771474811,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771475036,0.06295066,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771475863,0.01049174,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771476088,0.06294992,95314.0,95309.0,0.06300739]
["bitfinex","BTCUSD",1768771476285,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771477503,0.01012022,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771478246,0.06219469,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771478478,0.01049163,95314.0,95309.0,0.06300738]
["bitfinex","BTCUSD",1768771478678,0.06294996,95314.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771479107,0.01049163,95314.0,95309.0,0.06300715]
["bitfinex","BTCUSD",1768771479279,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771479688,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771479900,0.05246035,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771480546,0.06295151,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771480854,0.05245984,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771481064,0.06295151,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771481411,0.06256717,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771482408,0.0621828,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771484432,0.06218271,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771485597,0.00972314,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771486159,0.06295057,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771487802,0.01049174,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771488387,0.06295054,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771488623,0.01049174,95313.0,95309.0,0.01054654]
["bitfinex","BTCUSD",1768771490789,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771491814,0.06295087,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771493708,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771494213,0.06295087,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771496878,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771497173,0.06295135,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771497385,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771497586,0.06295056,95313.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771499226,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771499421,0.06295153,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771500385,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771500520,0.06295142,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771500725,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771500929,0.05246016,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771501624,0.06295136,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771502195,0.01049185,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771502418,0.06295119,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771502847,0.05246039,95310.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771504535,0.05245996,95311.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771505374,0.06295214,95312.0,95309.0,5.436e-05]
["bitfinex","BTCUSD",1768771505763,0.06295182,95311.0,95308.0,0.11597436]
["bitfinex","BTCUSD",1768771506327,0.08498594,95308.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771506531,0.0524658,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771506753,0.01049306,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771507147,0.06295865,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771507345,0.01049317,95300.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771507577,0.01049295,95302.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771507789,0.06295733,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771508419,0.05246565,95301.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771508574,0.06295871,95301.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771508777,0.06295917,95300.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771508976,0.01049306,95301.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771509176,0.06295865,95301.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771509403,0.06295865,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771509963,0.01049317,95300.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771510517,0.06295865,95301.0,95297.0,0.12816]
["bitfinex","BTCUSD",1768771510695,0.06295865,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771510896,0.01049306,95301.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768771511123,0.01049295,95302.0,95297.0,0.19112073]
["bitfinex","BTCUSD",1768771511535,0.06295784,95302.0,95297.0,0.19112073]
["bitfinex","BTCUSD",1768771512462,0.01049306,95301.0,95297.0,0.1376535]
["bitfinex","BTCUSD",1768771512681,0.0524654,95301.0,95297.0,0.12716]
["bitfinex","BTCUSD",1768771512859,0.05246545,95301.0,95297.0,0.07816]
["bitfinex","BTCUSD",1768771513244,0.05246545,95301.0,95297.0,0.07716]
["bitfinex","BTCUSD",1768771513631,0.05246545,95301.0,95297.0,0.07816]
["bitfinex","BTCUSD",1768771513871,0.05246545,95301.0,95297.0,0.07796786]
["bitfinex","BTCUSD",1768771514230,0.06295851,95301.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771514452,0.01049317,95300.0,95297.0,0.07796786]
["bitfinex","BTCUSD",1768771514658,0.01049306,95301.0,95297.0,0.08846136]
["bitfinex","BTCUSD",1768771515623,0.06295859,95301.0,95297.0,0.07796786]
["bitfinex","BTCUSD",1768771516353,0.01049295,95302.0,95297.0,0.08746136]
["bitfinex","BTCUSD",1768771516557,0.0629571,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771516766,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771516945,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768771517173,0.06295584,95305.0,95300.0,0.06295899]
["bitfinex","BTCUSD",1768771517383,0.06295598,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768771517588,0.0104924,95307.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768771518486,0.0104924,95307.0,95302.0,0.06276545]
["bitfinex","BTCUSD",1768771519103,0.06295446,95307.0,95302.0,0.06276545]
["bitfinex","BTCUSD",1768771519923,0.0104924,95307.0,95302.0,0.06276545]
["bitfinex","BTCUSD",1768771520149,0.01049251,95306.0,95302.0,0.01030088]
["bitfinex","BTCUSD",1768771520382,0.06295472,95307.0,95302.0,0.06276556]
["bitfinex","BTCUSD",1768771520589,0.06295472,95307.0,95302.0,0.01030088]
["bitfinex","BTCUSD",1768771520769,0.06295513,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771520963,0.01049251,95306.0,95301.0,0.06295812]
["bitfinex","BTCUSD",1768771522134,0.01049251,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771523013,0.06295534,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771524039,0.01049251,95306.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768771525407,0.06295518,95306.0,95301.0,0.06295818]
["bitfinex","BTCUSD",1768771525616,0.06295518,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771525815,0.06295577,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771526042,0.06295518,95306.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771526486,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771528916,0.01049262,95305.0,95300.0,0.06295853]
["bitfinex","BTCUSD",1768771529071,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771537045,0.06295583,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771539067,0.06295583,95305.0,95300.0,0.06295853]
["bitfinex","BTCUSD",1768771540366,0.06295645,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771540569,0.01049295,95302.0,95297.0,0.08746136]
["bitfinex","BTCUSD",1768771540788,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771540789,0.06295777,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771540960,0.01049284,95303.0,95298.0,0.06296036]
["bitfinex","BTCUSD",1768771541103,0.06295626,95305.0,95300.0,0.06295885]
["bitfinex","BTCUSD",1768771541310,0.06295654,95304.0,95299.0,0.06295936]
["bitfinex","BTCUSD",1768771541558,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768771541759,0.06295645,95304.0,95299.0,0.06295936]
["bitfinex","BTCUSD",1768771542437,0.06295645,95304.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771542722,0.06295714,95303.0,95298.0,0.0629603]
["bitfinex","BTCUSD",1768771543642,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771545737,0.01049284,95303.0,95299.0,0.06295971]
["bitfinex","BTCUSD",1768771545939,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771547285,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771547485,0.06295777,95302.0,95297.0,0.08746136]
["bitfinex","BTCUSD",1768771551953,0.06295841,95301.0,95297.0,0.08746136]
["bitfinex","BTCUSD",1768771552087,0.01049306,95301.0,95297.0,0.08746136]
["bitfinex","BTCUSD",1768771553620,0.06295849,95301.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771554948,0.06295849,95301.0,95297.0,0.1542174]
["bitfinex","BTCUSD",1768771556563,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771557627,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771557827,0.01049295,95302.0,95298.0,0.0629603]
["bitfinex","BTCUSD",1768771558369,0.06295729,95303.0,95298.0,0.0629603]
["bitfinex","BTCUSD",1768771558697,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771558997,0.01049284,95303.0,95299.0,0.06295971]
["bitfinex","BTCUSD",1768771560445,0.06295647,95304.0,95299.0,0.06295971]
["bitfinex","BTCUSD",1768771560657,0.01049262,95305.0,95301.0,0.06295838]
["bitfinex","BTCUSD",1768771560875,0.06295599,95305.0,95300.0,0.06295889]
["bitfinex","BTCUSD",1768771561093,0.01049273,95304.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768771561623,0.06295599,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768771561829,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771562039,0.06295588,95305.0,95300.0,0.06295854]
["bitfinex","BTCUSD",1768771562245,0.01049273,95304.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771562453,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771562655,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771564280,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771564489,0.06295661,95304.0,95299.0,0.06295962]
["bitfinex","BTCUSD",1768771564691,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771565953,0.06295728,95303.0,95298.0,0.06296006]
["bitfinex","BTCUSD",1768771567024,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771567414,0.06295661,95304.0,95299.0,0.06295963]
["bitfinex","BTCUSD",1768771567574,0.01049295,95302.0,95297.0,0.13992878]
["bitfinex","BTCUSD",1768771568558,0.06295781,95302.0,95297.0,0.13992878]
["bitfinex","BTCUSD",1768771568975,0.06295849,95301.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771570545,0.01049317,95300.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771570754,0.0629594,95300.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771570958,0.01049317,95300.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771571099,0.06295849,95301.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771571335,0.06295933,95300.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771571551,0.05246653,95299.0,95297.0,0.07696786]
["bitfinex","BTCUSD",1768771571769,0.05246653,95299.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771572581,0.05246655,95299.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771572785,0.06295933,95300.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771574510,0.01049317,95300.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771574716,0.01049306,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771574957,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771575154,0.06295842,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771576628,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771576857,0.01049295,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771577068,0.06295715,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771577267,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771577515,0.06295733,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771577719,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771577922,0.06295776,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771578302,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771579765,0.06295794,95302.0,95297.0,0.13983861]
["bitfinex","BTCUSD",1768771580733,0.06295794,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771580943,0.06295733,95303.0,95298.0,0.06296018]
["bitfinex","BTCUSD",1768771581125,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771582198,0.01049284,95303.0,95298.0,0.06296038]
["bitfinex","BTCUSD",1768771583169,0.06295803,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771584333,0.06295803,95302.0,95297.0,0.13983902]
["bitfinex","BTCUSD",1768771584530,0.06295803,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771586803,0.01049295,95302.0,95297.0,0.13983885]
["bitfinex","BTCUSD",1768771588045,0.06295803,95302.0,95297.0,0.13983885]
["bitfinex","BTCUSD",1768771589057,0.06237964,95302.0,95297.0,0.13983885]
["bitfinex","BTCUSD",1768771594439,0.06295868,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771597072,0.06237964,95302.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771597073,0.00991456,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771597283,0.01049284,95303.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771597831,0.06295778,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771598418,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771600483,0.01049306,95301.0,95297.0,0.13983907]
["bitfinex","BTCUSD",1768771600847,0.06295778,95302.0,95297.0,0.13983907]
["bitfinex","BTCUSD",1768771601896,0.06291289,95302.0,95297.0,0.13983907]
["bitfinex","BTCUSD",1768771603344,0.0629586,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771608886,0.01044806,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771609066,0.01044806,95302.0,95297.0,0.13983879]
["bitfinex","BTCUSD",1768771609283,0.06295745,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771609484,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771610870,0.06295745,95303.0,95298.0,0.06296029]
["bitfinex","BTCUSD",1768771611301,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771612197,0.01049306,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771612575,0.01049284,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771612759,0.01049295,95302.0,95297.0,0.12934507]
["bitfinex","BTCUSD",1768771612968,0.01049295,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771613168,0.06295794,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771614189,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771614538,0.01049306,95301.0,95297.0,0.13983909]
["bitfinex","BTCUSD",1768771614755,0.06295794,95302.0,95297.0,0.13983909]
["bitfinex","BTCUSD",1768771616405,0.06295794,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771617542,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771617662,0.06295852,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771618252,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771618696,0.00934058,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771618899,0.0089563,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771620904,0.06295794,95302.0,95297.0,0.13983897]
["bitfinex","BTCUSD",1768771621783,0.06257346,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771622829,0.01049306,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771623825,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771624188,0.01010854,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771625139,0.01010854,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771625351,0.06257403,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771626175,0.01010854,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771626579,0.00972401,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771627078,0.06218938,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771627292,0.01049317,95300.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771627693,0.00972401,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771629477,0.06257327,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771629688,0.06218871,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771629888,0.06180415,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771630817,0.06180432,95302.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771631014,0.06180432,95302.0,95297.0,0.139839]
["bitfinex","BTCUSD",1768771631795,0.01049317,95300.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771632011,0.01049306,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771632229,0.01049306,95301.0,95297.0,0.08737157]
["bitfinex","BTCUSD",1768771632426,0.06295871,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771632832,0.01049306,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771633314,0.06295846,95301.0,95297.0,0.07687807]
["bitfinex","BTCUSD",1768771633898,0.06295744,95303.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771634112,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771634832,0.06295778,95302.0,95297.0,0.13983876]
["bitfinex","BTCUSD",1768771636305,0.01049295,95302.0,95298.0,0.01049339]
["bitfinex","BTCUSD",1768771636745,0.01049328,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771637070,0.01049328,95299.0,95293.0,0.06296337]
["bitfinex","BTCUSD",1768771637071,0.01049339,95298.0,95293.0,0.06296337]
["bitfinex","BTCUSD",1768771637866,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771638062,0.0104935,95297.0,95292.0,0.06301098]
["bitfinex","BTCUSD",1768771638396,0.0629611,95297.0,95292.0,0.06301098]
["bitfinex","BTCUSD",1768771639449,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771639680,0.06296065,95298.0,95293.0,0.06296363]
["bitfinex","BTCUSD",1768771640288,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771641434,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771641801,0.01010756,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771642001,0.0097227,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771642207,0.06218972,95298.0,95293.0,0.06296358]
["bitfinex","BTCUSD",1768771642408,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771643509,0.06296113,95297.0,95292.0,0.06301032]
["bitfinex","BTCUSD",1768771643831,0.06296113,95297.0,95292.0,0.01054112]
["bitfinex","BTCUSD",1768771644031,0.01049372,95295.0,95292.0,4.706e-05]
["bitfinex","BTCUSD",1768771644208,0.05246942,95294.0,95292.0,4.706e-05]
["bitfinex","BTCUSD",1768771644412,0.06296267,95295.0,95292.0,4.706e-05]
["bitfinex","BTCUSD",1768771644782,0.01049372,95295.0,95292.0,4.706e-05]
["bitfinex","BTCUSD",1768771645080,0.06296253,95295.0,95290.0,0.01590286]
["bitfinex","BTCUSD",1768771645254,0.06300962,95295.0,95290.0,0.01590286]
["bitfinex","BTCUSD",1768771646310,0.06300962,95295.0,95290.0,0.02639714]
["bitfinex","BTCUSD",1768771646742,0.06296315,95294.0,95289.0,0.06296632]
["bitfinex","BTCUSD",1768771647022,0.06296315,95294.0,95289.0,0.0629662]
["bitfinex","BTCUSD",1768771647266,0.06300962,95295.0,95290.0,0.0629654]
["bitfinex","BTCUSD",1768771647499,0.01054081,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768771648646,0.0630095,95295.0,95290.0,0.06287561]
["bitfinex","BTCUSD",1768771650032,0.06296307,95294.0,95290.0,0.01040449]
["bitfinex","BTCUSD",1768771650370,0.06296394,95293.0,95288.0,0.31203042]
["bitfinex","BTCUSD",1768771651215,0.01049406,95292.0,95288.0,0.25955796]
["bitfinex","BTCUSD",1768771651571,0.06296394,95293.0,95288.0,0.25955796]
["bitfinex","BTCUSD",1768771652198,0.01049406,95292.0,95288.0,0.25955796]
["bitfinex","BTCUSD",1768771653541,0.06296394,95293.0,95288.0,0.31203029]
["bitfinex","BTCUSD",1768771654139,0.01049406,95292.0,95288.0,0.25955796]
["bitfinex","BTCUSD",1768771654708,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771654928,0.01049384,95294.0,95289.0,0.06296605]
["bitfinex","BTCUSD",1768771655545,0.01049395,95293.0,95289.0,0.06296634]
["bitfinex","BTCUSD",1768771655740,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771656902,0.06296372,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771657106,0.01049395,95293.0,95288.0,0.31203039]
["bitfinex","BTCUSD",1768771657523,0.06296389,95293.0,95288.0,0.31203039]
["bitfinex","BTCUSD",1768771658895,0.01049395,95293.0,95288.0,0.18483019]
["bitfinex","BTCUSD",1768771659033,0.0629638,95293.0,95288.0,0.18483019]
["bitfinex","BTCUSD",1768771659870,0.01049395,95293.0,95288.0,0.18483019]
["bitfinex","BTCUSD",1768771660193,0.06296373,95293.0,95288.0,0.18483019]
["bitfinex","BTCUSD",1768771661366,0.01049406,95292.0,95288.0,0.13235796]
["bitfinex","BTCUSD",1768771661803,0.06296348,95294.0,95288.0,0.13235796]
["bitfinex","BTCUSD",1768771661990,0.01049395,95293.0,95288.0,0.13235796]
["bitfinex","BTCUSD",1768771662145,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771662356,0.06296395,95293.0,95288.0,0.18483002]
["bitfinex","BTCUSD",1768771662550,0.06296446,95292.0,95288.0,0.12186346]
["bitfinex","BTCUSD",1768771662751,0.01049417,95291.0,95288.0,0.12186346]
["bitfinex","BTCUSD",1768771662955,0.06296446,95292.0,95288.0,0.12186346]
["bitfinex","BTCUSD",1768771664243,0.01049417,95291.0,95288.0,0.12186346]
["bitfinex","BTCUSD",1768771664450,0.06296528,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771664659,0.01049505,95283.0,95280.0,0.0001603]
["bitfinex","BTCUSD",1768771664861,0.06296858,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771665074,0.01049472,95286.0,95280.0,0.01065568]
["bitfinex","BTCUSD",1768771665282,0.06296941,95285.0,95280.0,0.01065568]
["bitfinex","BTCUSD",1768771665493,0.06296862,95286.0,95281.0,0.0629714]
["bitfinex","BTCUSD",1768771665906,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771666113,0.06296862,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771666571,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771667183,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768771667382,0.06296843,95286.0,95281.0,0.06297161]
["bitfinex","BTCUSD",1768771668813,0.06296843,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771670640,0.01049494,95284.0,95280.0,0.0001603]
["bitfinex","BTCUSD",1768771670970,0.0629691,95285.0,95280.0,0.06313251]
["bitfinex","BTCUSD",1768771671421,0.06296784,95287.0,95281.0,0.06297115]
["bitfinex","BTCUSD",1768771671827,0.06296784,95287.0,95282.0,0.05247558]
["bitfinex","BTCUSD",1768771672287,0.06296784,95287.0,95282.0,0.06297074]
["bitfinex","BTCUSD",1768771674016,0.01049461,95287.0,95282.0,0.06297074]
["bitfinex","BTCUSD",1768771674358,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771674557,0.06296702,95288.0,95283.0,0.06297021]
["bitfinex","BTCUSD",1768771674760,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771675388,0.0524728,95288.0,95283.0,0.06297016]
["bitfinex","BTCUSD",1768771676253,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771676474,0.0629665,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771676652,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771677280,0.06296506,95291.0,95286.0,0.06296827]
["bitfinex","BTCUSD",1768771678355,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771678574,0.06296593,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771679499,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771681493,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771681909,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771682316,0.01049439,95289.0,95284.0,0.06296944]
["bitfinex","BTCUSD",1768771682517,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771682827,0.01049428,95290.0,95285.0,0.06296895]
["bitfinex","BTCUSD",1768771683032,0.01049428,95290.0,95286.0,0.05247356]
["bitfinex","BTCUSD",1768771683913,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771684356,0.0629657,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771684969,0.06296569,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771685556,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771685877,0.06296637,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771686086,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771686466,0.06296569,95290.0,95285.0,0.06296891]
["bitfinex","BTCUSD",1768771687267,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771687760,0.01049439,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771688032,0.0104945,95288.0,95284.0,0.0629696]
["bitfinex","BTCUSD",1768771688243,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771689245,0.0104945,95288.0,95283.0,0.06297026]
["bitfinex","BTCUSD",1768771689488,0.0104945,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771689697,0.06296722,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771690342,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771690935,0.0104945,95288.0,95283.0,0.06296997]
["bitfinex","BTCUSD",1768771691228,0.06296724,95288.0,95283.0,0.06296997]
["bitfinex","BTCUSD",1768771691950,0.01049461,95287.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771693910,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771694131,0.0104945,95288.0,95283.0,0.06297003]
["bitfinex","BTCUSD",1768771695088,0.06296725,95288.0,95283.0,0.06297003]
["bitfinex","BTCUSD",1768771696421,0.01049472,95286.0,95281.0,0.06297124]
["bitfinex","BTCUSD",1768771696824,0.01049472,95286.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768771697118,0.06296834,95286.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771698871,0.06296834,95286.0,95281.0,0.0629716]
["bitfinex","BTCUSD",1768771699812,0.01049472,95286.0,95280.0,0.0001603]
["bitfinex","BTCUSD",1768771699990,0.05247635,95281.0,95280.0,0.0001603]
["bitfinex","BTCUSD",1768771701125,0.01049505,95283.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771701126,0.06297493,95276.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771701261,0.01049571,95277.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771702099,0.06297393,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771702280,0.01049549,95279.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771702485,0.06297362,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771702690,0.0104956,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771702920,0.06297237,95280.0,95275.0,0.13235939]
["bitfinex","BTCUSD",1768771703121,0.0104956,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771703337,0.06297367,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771703871,0.0104956,95278.0,95275.0,0.12186346]
["bitfinex","BTCUSD",1768771704470,0.01049571,95277.0,95272.0,0.06297754]
["bitfinex","BTCUSD",1768771704671,0.01049571,95277.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771704672,0.06297452,95277.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771705504,0.01049571,95277.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771706504,0.0104956,95278.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771706700,0.0104956,95278.0,95274.0,0.1323595]
["bitfinex","BTCUSD",1768771710329,0.06297427,95277.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771710736,0.05247834,95278.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771710956,0.0104956,95278.0,95274.0,0.1323595]
["bitfinex","BTCUSD",1768771711769,0.06297349,95279.0,95274.0,0.18483958]
["bitfinex","BTCUSD",1768771713134,0.06297362,95278.0,95274.0,0.12186346]
["bitfinex","BTCUSD",1768771713540,0.0104956,95278.0,95274.0,0.1323595]
["bitfinex","BTCUSD",1768771713936,0.0104956,95278.0,95274.0,0.18483969]
["bitfinex","BTCUSD",1768771714588,0.06297237,95280.0,95275.0,0.06297537]
["bitfinex","BTCUSD",1768771714969,0.06297184,95281.0,95276.0,0.06297481]
["bitfinex","BTCUSD",1768771715172,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771715536,0.01049527,95281.0,95277.0,0.06297423]
["bitfinex","BTCUSD",1768771715740,0.06297124,95282.0,95277.0,0.06297423]
["bitfinex","BTCUSD",1768771716105,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771716470,0.01049505,95283.0,95278.0,0.05247781]
["bitfinex","BTCUSD",1768771716672,0.06297035,95283.0,95278.0,0.06297342]
["bitfinex","BTCUSD",1768771716882,0.06297001,95284.0,95278.0,0.06297342]
["bitfinex","BTCUSD",1768771717092,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771717610,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768771717819,0.01049483,95285.0,95281.0,0.01049527]
["bitfinex","BTCUSD",1768771718211,0.01049483,95285.0,95280.0,0.06297217]
["bitfinex","BTCUSD",1768771718467,0.06296917,95285.0,95280.0,0.06297217]
["bitfinex","BTCUSD",1768771718910,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768771719339,0.01049494,95284.0,95279.0,0.06297241]
["bitfinex","BTCUSD",1768771720241,0.06296987,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771720451,0.01049494,95284.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768771720824,0.01049494,95284.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771720825,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771721040,0.06297103,95282.0,95277.0,0.06297423]
["bitfinex","BTCUSD",1768771721244,0.01049516,95282.0,95277.0,0.06297423]
["bitfinex","BTCUSD",1768771721574,0.01049483,95285.0,95278.0,0.06297358]
["bitfinex","BTCUSD",1768771721805,0.01049505,95283.0,95278.0,0.06297336]
["bitfinex","BTCUSD",1768771722004,0.06297018,95284.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771722558,0.06297018,95284.0,95279.0,0.06297287]
["bitfinex","BTCUSD",1768771722759,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771722989,0.06297065,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771723349,0.06297065,95283.0,95278.0,0.06297342]
["bitfinex","BTCUSD",1768771723889,0.01049505,95283.0,95278.0,0.06297342]
["bitfinex","BTCUSD",1768771724137,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771724579,0.06297042,95283.0,95278.0,0.06297342]
["bitfinex","BTCUSD",1768771724985,0.01049505,95283.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768771725207,0.06297056,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771726103,0.06297056,95283.0,95278.0,0.06297359]
["bitfinex","BTCUSD",1768771726302,0.06297056,95283.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771726805,0.062971,95282.0,95277.0,0.0629738]
["bitfinex","BTCUSD",1768771727220,0.01049516,95282.0,95277.0,0.0629738]
["bitfinex","BTCUSD",1768771727401,0.01049516,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771728841,0.06297099,95282.0,95278.0,0.0104956]
["bitfinex","BTCUSD",1768771729199,0.06297099,95282.0,95277.0,0.0629738]
["bitfinex","BTCUSD",1768771729200,0.06297191,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771729810,0.06297242,95280.0,95275.0,0.06297524]
["bitfinex","BTCUSD",1768771730214,0.01049549,95279.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768771730442,0.06297193,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771730617,0.06297106,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771731015,0.06297167,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771731226,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771731419,0.06297174,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771731625,0.06297174,95281.0,95276.0,0.06297474]
["bitfinex","BTCUSD",1768771732103,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771732522,0.0629727,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768771732724,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771734307,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771734676,0.01049527,95281.0,95276.0,0.06297479]
["bitfinex","BTCUSD",1768771734902,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771736454,0.01049527,95281.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771736812,0.06297179,95281.0,95276.0,0.06297459]
["bitfinex","BTCUSD",1768771737103,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771738239,0.06297179,95281.0,95276.0,0.06297482]
["bitfinex","BTCUSD",1768771738878,0.06297098,95282.0,95277.0,0.06297412]
["bitfinex","BTCUSD",1768771739077,0.06297098,95282.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768771739941,0.06297098,95282.0,95277.0,0.06297399]
["bitfinex","BTCUSD",1768771740167,0.06297193,95281.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771740388,0.06297193,95281.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768771741205,0.01049538,95280.0,95276.0,0.01049582]
["bitfinex","BTCUSD",1768771742632,0.06297266,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768771743216,0.06297254,95280.0,95275.0,0.06297547]
["bitfinex","BTCUSD",1768771743432,0.0629732,95279.0,95274.0,0.06297571]
["bitfinex","BTCUSD",1768771743788,0.06297254,95280.0,95275.0,0.01049593]
["bitfinex","BTCUSD",1768771744152,0.01049505,95283.0,95277.0,0.06297421]
["bitfinex","BTCUSD",1768771744363,0.06296677,95289.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771744563,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771744764,0.06296677,95289.0,95284.0,0.06296959]
["bitfinex","BTCUSD",1768771744990,0.1272,95290.0,95287.0,0.06296766]
["bitfinex","BTCUSD",1768771745195,0.1272,95290.0,95288.0,0.05247216]
["bitfinex","BTCUSD",1768771745405,0.1272,95290.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768771745819,0.17966815,95296.0,95290.0,0.06296523]
["bitfinex","BTCUSD",1768771746020,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768771746438,0.01049372,95295.0,95289.0,0.05247195]
["bitfinex","BTCUSD",1768771746689,0.19016176,95296.0,95290.0,0.05247091]
["bitfinex","BTCUSD",1768771746953,0.19016176,95296.0,95291.0,0.05247081]
["bitfinex","BTCUSD",1768771747344,0.1272,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771747569,0.1272,95296.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771747707,0.1272,95298.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771747891,0.01049372,95295.0,95281.0,0.20390575]
["bitfinex","BTCUSD",1768771748100,0.24179552,95291.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771748306,0.06296383,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771748512,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771748708,0.01049417,95291.0,95286.0,0.06296783]
["bitfinex","BTCUSD",1768771748909,0.06296524,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771749251,0.06296504,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771749629,0.06296572,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771750047,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771750251,0.01049439,95289.0,95284.0,0.06296948]
["bitfinex","BTCUSD",1768771750631,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771750834,0.06296581,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771751307,0.0629657,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771751525,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771751833,0.01049417,95291.0,95286.0,0.0629683]
["bitfinex","BTCUSD",1768771752514,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771753049,0.01049417,95291.0,95286.0,0.0629683]
["bitfinex","BTCUSD",1768771753501,0.06296508,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771753961,0.06296519,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771754168,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771755288,0.01049406,95292.0,95287.0,0.06296758]
["bitfinex","BTCUSD",1768771755514,0.06296442,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771755923,0.01049406,95292.0,95287.0,0.06296761]
["bitfinex","BTCUSD",1768771756136,0.06296445,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771756348,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771756571,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771756774,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771756993,0.01049417,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771757200,0.06296521,95291.0,95286.0,0.08720047]
["bitfinex","BTCUSD",1768771758085,0.06296574,95290.0,95286.0,0.07670575]
["bitfinex","BTCUSD",1768771758305,0.01049428,95290.0,95286.0,0.08720047]
["bitfinex","BTCUSD",1768771763854,0.06296521,95291.0,95286.0,0.13910732]
["bitfinex","BTCUSD",1768771763973,0.01049395,95293.0,95288.0,0.06296672]
["bitfinex","BTCUSD",1768771764182,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771764377,0.06296372,95293.0,95288.0,0.06296673]
["bitfinex","BTCUSD",1768771764596,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771765144,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771765345,0.06296452,95292.0,95287.0,0.06296735]
["bitfinex","BTCUSD",1768771765745,0.01049417,95291.0,95286.0,0.13910709]
["bitfinex","BTCUSD",1768771765959,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771766157,0.06296463,95292.0,95287.0,0.06296753]
["bitfinex","BTCUSD",1768771766762,0.06296463,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771766977,0.01049395,95293.0,95288.0,0.05247226]
["bitfinex","BTCUSD",1768771767153,0.01049417,95291.0,95286.0,0.13910659]
["bitfinex","BTCUSD",1768771767702,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771768427,0.01049406,95292.0,95288.0,0.062967]
["bitfinex","BTCUSD",1768771768971,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771769175,0.06296394,95293.0,95288.0,0.06296696]
["bitfinex","BTCUSD",1768771769370,0.06296394,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771769592,0.06296443,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771770489,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771772099,0.06296394,95293.0,95288.0,0.06296676]
["bitfinex","BTCUSD",1768771772392,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771772622,0.06296457,95292.0,95287.0,0.06296731]
["bitfinex","BTCUSD",1768771772846,0.01049417,95291.0,95287.0,0.06296758]
["bitfinex","BTCUSD",1768771775058,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771775266,0.01049395,95293.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771775450,0.01049406,95292.0,95287.0,0.06296763]
["bitfinex","BTCUSD",1768771775836,0.06296452,95292.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768771776908,0.06218855,95292.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768771777147,0.06141571,95292.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768771778071,0.00894525,95292.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768771778275,0.00894525,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771779136,0.06141564,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771779341,0.06102766,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771779566,0.06102766,95292.0,95287.0,0.06296738]
["bitfinex","BTCUSD",1768771781281,0.06102766,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771782033,0.06102766,95292.0,95287.0,0.06296762]
["bitfinex","BTCUSD",1768771782452,0.00855727,95292.0,95288.0,0.06296695]
["bitfinex","BTCUSD",1768771782871,0.00855727,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771783303,0.06296585,95290.0,95285.0,0.06296882]
["bitfinex","BTCUSD",1768771783514,0.06296585,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771783920,0.01049428,95290.0,95285.0,0.06296895]
["bitfinex","BTCUSD",1768771784369,0.06296594,95290.0,95285.0,0.06296895]
["bitfinex","BTCUSD",1768771784951,0.01049428,95290.0,95285.0,0.06296895]
["bitfinex","BTCUSD",1768771785151,0.06296577,95290.0,95285.0,0.06296895]
["bitfinex","BTCUSD",1768771785967,0.01049428,95290.0,95286.0,0.06296831]
["bitfinex","BTCUSD",1768771786170,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771786392,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771786805,0.06296682,95289.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771786988,0.06296682,95289.0,95284.0,0.06296961]
["bitfinex","BTCUSD",1768771787330,0.06296746,95288.0,95283.0,0.01049505]
["bitfinex","BTCUSD",1768771787468,0.0104945,95288.0,95284.0,0.01049494]
["bitfinex","BTCUSD",1768771787850,0.06296682,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771787851,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771788271,0.06296603,95290.0,95285.0,0.06296883]
["bitfinex","BTCUSD",1768771788472,0.06296603,95290.0,95285.0,0.06287903]
["bitfinex","BTCUSD",1768771789319,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771793697,0.01049428,95290.0,95285.0,0.06287903]
["bitfinex","BTCUSD",1768771793698,0.01049439,95289.0,95284.0,0.06296964]
["bitfinex","BTCUSD",1768771793909,0.06296584,95290.0,95284.0,0.06296962]
["bitfinex","BTCUSD",1768771794110,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771794535,0.01049428,95290.0,95285.0,0.06296852]
["bitfinex","BTCUSD",1768771794707,0.01049428,95290.0,95285.0,0.0629687]
["bitfinex","BTCUSD",1768771794901,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771795288,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771796719,0.06296556,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771797301,0.06296556,95291.0,95286.0,0.06296822]
["bitfinex","BTCUSD",1768771797502,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771797740,0.0629657,95290.0,95285.0,0.06296877]
["bitfinex","BTCUSD",1768771797944,0.01049428,95290.0,95285.0,0.06296873]
["bitfinex","BTCUSD",1768771798158,0.06296581,95290.0,95285.0,0.06296873]
["bitfinex","BTCUSD",1768771798414,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771798721,0.06296581,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771799483,0.01049406,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771799687,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771800243,0.06296478,95292.0,95287.0,0.06296763]
["bitfinex","BTCUSD",1768771800447,0.01049384,95294.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771800646,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771800849,0.241746,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768771801048,0.01049372,95295.0,95290.0,0.06287559]
["bitfinex","BTCUSD",1768771801255,0.06296256,95295.0,95290.0,0.06287559]
["bitfinex","BTCUSD",1768771801658,0.02265456,95299.0,95296.0,0.09086859]
["bitfinex","BTCUSD",1768771801864,0.01049207,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771802065,0.05246094,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768771802285,0.01049229,95308.0,95304.0,0.09086771]
["bitfinex","BTCUSD",1768771802485,0.01049218,95309.0,95304.0,0.1433311]
["bitfinex","BTCUSD",1768771802717,0.0629539,95308.0,95304.0,0.08037498]
["bitfinex","BTCUSD",1768771802873,0.0104924,95307.0,95304.0,0.08037498]
["bitfinex","BTCUSD",1768771803280,0.06295455,95307.0,95304.0,0.08037498]
["bitfinex","BTCUSD",1768771803503,0.06295455,95307.0,95302.0,0.09086793]
["bitfinex","BTCUSD",1768771803699,0.01049251,95306.0,95302.0,0.08037498]
["bitfinex","BTCUSD",1768771803909,0.01049262,95305.0,95300.0,0.05246564]
["bitfinex","BTCUSD",1768771804109,0.06295643,95304.0,95300.0,0.08037498]
["bitfinex","BTCUSD",1768771804368,0.01049273,95304.0,95300.0,0.09086815]
["bitfinex","BTCUSD",1768771804565,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771804994,0.01049262,95305.0,95300.0,0.14333402]
["bitfinex","BTCUSD",1768771805689,0.06295591,95305.0,95300.0,0.09086815]
["bitfinex","BTCUSD",1768771805991,0.01049262,95305.0,95301.0,0.01049306]
["bitfinex","BTCUSD",1768771806252,0.05246603,95300.0,95289.0,0.05247186]
["bitfinex","BTCUSD",1768771806544,0.01049284,95303.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771806545,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771807369,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771807540,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771809736,0.01049317,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771809939,0.01049284,95303.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771810180,0.01049295,95302.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768771810879,0.01049306,95301.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771811520,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771811912,0.01049251,95306.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771812118,0.01049251,95306.0,95299.0,0.01049328]
["bitfinex","BTCUSD",1768771812335,0.283706,95320.0,95305.0,0.05246311]
["bitfinex","BTCUSD",1768771812336,0.01065193,95314.0,95305.0,0.05246311]
["bitfinex","BTCUSD",1768771812534,0.01065193,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771812764,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771812936,0.0001603,95314.0,95308.0,0.06295326]
["bitfinex","BTCUSD",1768771813139,0.0001603,95314.0,95309.0,0.05246091]
["bitfinex","BTCUSD",1768771813344,0.01065193,95314.0,95308.0,0.06295373]
["bitfinex","BTCUSD",1768771813775,0.0001603,95314.0,95309.0,0.05246086]
["bitfinex","BTCUSD",1768771814140,0.01065193,95314.0,95309.0,0.05246086]
["bitfinex","BTCUSD",1768771814529,0.01065193,95314.0,95308.0,0.06295367]
["bitfinex","BTCUSD",1768771815108,0.01065193,95314.0,95309.0,0.05246093]
["bitfinex","BTCUSD",1768771815267,0.01065193,95314.0,95309.0,0.05246071]
["bitfinex","BTCUSD",1768771815461,0.01065193,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771815849,0.0282778,95337.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771816073,0.01049075,95322.0,95317.0,0.09086628]
["bitfinex","BTCUSD",1768771816275,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771816450,0.06342497,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771816451,0.01097171,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771816680,0.00048107,95323.0,95319.0,0.05245508]
["bitfinex","BTCUSD",1768771817256,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771817426,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771818544,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771819564,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771820195,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771820410,0.1272,95327.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771820620,0.1272,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771820621,0.19014151,95327.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768771821007,0.01049031,95326.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771821454,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771822411,0.01049042,95325.0,95320.0,0.06294569]
["bitfinex","BTCUSD",1768771822680,0.01049042,95325.0,95317.0,0.0629473]
["bitfinex","BTCUSD",1768771822681,0.01049053,95324.0,95317.0,0.0629473]
["bitfinex","BTCUSD",1768771823106,0.01049053,95324.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768771824188,0.01049064,95323.0,95318.0,0.0524556]
["bitfinex","BTCUSD",1768771825188,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768771826160,0.01049064,95323.0,95318.0,0.06294679]
["bitfinex","BTCUSD",1768771826297,0.0629439,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771826499,0.01049075,95322.0,95317.0,0.08205882]
["bitfinex","BTCUSD",1768771826700,0.01049086,95321.0,95317.0,0.09255012]
["bitfinex","BTCUSD",1768771827959,0.06294488,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771827960,0.01049075,95322.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768771828512,0.06294467,95322.0,95317.0,0.14500637]
["bitfinex","BTCUSD",1768771833274,0.01049086,95321.0,95314.0,0.00048109]
["bitfinex","BTCUSD",1768771833486,0.05245574,95319.0,95314.0,0.00048109]
["bitfinex","BTCUSD",1768771833705,0.06294611,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771834259,0.06294611,95320.0,95314.0,0.06343055]
["bitfinex","BTCUSD",1768771834669,0.01049097,95320.0,95316.0,0.01049141]
["bitfinex","BTCUSD",1768771836918,0.0524558,95319.0,95314.0,0.01097272]
["bitfinex","BTCUSD",1768771837105,0.01049108,95319.0,95314.0,0.06343069]
["bitfinex","BTCUSD",1768771837308,0.01049108,95319.0,95309.0,0.06295285]
["bitfinex","BTCUSD",1768771837309,0.01049152,95315.0,95309.0,0.06295285]
["bitfinex","BTCUSD",1768771837521,0.06294983,95314.0,95310.0,0.1273088]
["bitfinex","BTCUSD",1768771838167,0.01049174,95313.0,95310.0,0.20874488]
["bitfinex","BTCUSD",1768771838588,0.01049163,95314.0,95311.0,0.08143608]
["bitfinex","BTCUSD",1768771839231,0.06295002,95314.0,95311.0,0.08143608]
["bitfinex","BTCUSD",1768771840594,0.06295002,95314.0,95307.0,0.05246199]
["bitfinex","BTCUSD",1768771840595,0.01049185,95312.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768771840793,0.01049174,95313.0,95300.0,0.09208955]
["bitfinex","BTCUSD",1768771840794,0.06295405,95308.0,95302.0,0.19011768]
["bitfinex","BTCUSD",1768771841227,0.06295405,95308.0,95303.0,0.06295705]
["bitfinex","BTCUSD",1768771841655,0.01049218,95309.0,95304.0,0.06295638]
["bitfinex","BTCUSD",1768771841864,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771842069,0.01049218,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768771842272,0.06295246,95310.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771842470,0.01049218,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771843138,0.01055148,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771843682,0.06301254,95309.0,95304.0,0.062956]
["bitfinex","BTCUSD",1768771844042,0.06301254,95309.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768771844254,0.01055148,95309.0,95304.0,0.06295615]
["bitfinex","BTCUSD",1768771844434,0.01055148,95309.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768771845035,5.93e-05,95309.0,95305.0,0.06295565]
["bitfinex","BTCUSD",1768771845297,5.93e-05,95309.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768771846172,5.93e-05,95309.0,95306.0,0.06295482]
["bitfinex","BTCUSD",1768771846393,5.93e-05,95309.0,95307.0,0.05246195]
["bitfinex","BTCUSD",1768771846928,5.93e-05,95309.0,95308.0,0.05246149]
["bitfinex","BTCUSD",1768771847129,5.93e-05,95309.0,95308.0,0.03146102]
["bitfinex","BTCUSD",1768771847450,5.93e-05,95309.0,95307.0,0.05246195]
["bitfinex","BTCUSD",1768771851264,1.441e-05,95309.0,95307.0,0.05246195]
["bitfinex","BTCUSD",1768771852240,1.441e-05,95309.0,95306.0,0.06295506]
["bitfinex","BTCUSD",1768771852402,1.441e-05,95309.0,95306.0,0.06280862]
["bitfinex","BTCUSD",1768771853455,1.441e-05,95309.0,95307.0,0.05246202]
["bitfinex","BTCUSD",1768771854785,1.441e-05,95309.0,95308.0,0.05246149]
["bitfinex","BTCUSD",1768771859436,0.0629486,95316.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771859640,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768771859781,0.01049119,95318.0,95313.0,0.06295043]
["bitfinex","BTCUSD",1768771860233,0.06294679,95319.0,95314.0,0.06294977]
["bitfinex","BTCUSD",1768771860446,0.06294674,95319.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771860648,0.01049108,95319.0,95314.0,0.06294964]
["bitfinex","BTCUSD",1768771860847,0.12716,95320.0,95317.0,0.06294749]
["bitfinex","BTCUSD",1768771861052,0.12716,95320.0,95317.0,0.0104913]
["bitfinex","BTCUSD",1768771861522,0.19010598,95320.0,95315.0,0.06294814]
["bitfinex","BTCUSD",1768771861727,0.13765097,95320.0,95315.0,0.06294814]
["bitfinex","BTCUSD",1768771861943,0.19010611,95320.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768771862337,0.06294651,95319.0,95313.0,0.06295018]
["bitfinex","BTCUSD",1768771863183,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771863388,0.01049119,95318.0,95313.0,0.06295018]
["bitfinex","BTCUSD",1768771863708,0.0629472,95318.0,95311.0,0.06295159]
["bitfinex","BTCUSD",1768771863913,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768771864263,0.06294786,95317.0,95312.0,0.06295087]
["bitfinex","BTCUSD",1768771864459,0.0104913,95317.0,95311.0,0.07968201]
["bitfinex","BTCUSD",1768771864682,0.01049141,95316.0,95311.0,0.1426338]
["bitfinex","BTCUSD",1768771864864,0.0104913,95317.0,95312.0,0.062951]
["bitfinex","BTCUSD",1768771865285,0.0629476,95318.0,95313.0,0.06295045]
["bitfinex","BTCUSD",1768771865514,0.01049119,95318.0,95314.0,0.01049163]
["bitfinex","BTCUSD",1768771868680,0.06294745,95319.0,95314.0,0.06294961]
["bitfinex","BTCUSD",1768771869518,0.05245796,95315.0,95311.0,0.07968201]
["bitfinex","BTCUSD",1768771869726,0.05245793,95315.0,95309.0,0.05246064]
["bitfinex","BTCUSD",1768771869938,0.06294898,95316.0,95310.0,0.05246012]
["bitfinex","BTCUSD",1768771870151,0.0524579,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768771870375,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768771872445,0.06294898,95316.0,95311.0,0.06295161]
["bitfinex","BTCUSD",1768771872643,0.01049119,95318.0,95312.0,0.06295093]
["bitfinex","BTCUSD",1768771872841,0.06294742,95318.0,95313.0,0.05245831]
["bitfinex","BTCUSD",1768771873043,0.01049163,95314.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768771873269,0.06295001,95314.0,95309.0,0.06295269]
["bitfinex","BTCUSD",1768771873837,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768771874856,0.06295001,95314.0,95309.0,0.06295301]
["bitfinex","BTCUSD",1768771875488,0.01049218,95309.0,95304.0,0.05246333]
["bitfinex","BTCUSD",1768771875726,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768771875874,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768771878115,0.01049196,95311.0,95307.0,0.06295444]
["bitfinex","BTCUSD",1768771878319,0.06295145,95312.0,95307.0,0.06295444]
["bitfinex","BTCUSD",1768771878750,0.06295145,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768771879089,0.06295048,95313.0,95308.0,0.05246139]
["bitfinex","BTCUSD",1768771879306,0.06295048,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771879508,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771880607,0.06295114,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771881028,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768771881998,0.01049196,95311.0,95307.0,0.06295439]
["bitfinex","BTCUSD",1768771882969,0.01049185,95312.0,95302.0,0.01049295]
["bitfinex","BTCUSD",1768771883209,0.01049284,95303.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771883382,0.05246485,95302.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771883582,0.05246489,95302.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771884379,0.05246534,95301.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771885200,0.06295713,95303.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771885403,0.05246488,95302.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771885634,0.05246532,95302.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771885834,0.05246534,95301.0,95300.0,0.0001603]
["bitfinex","BTCUSD",1768771886192,0.0104935,95297.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768771886394,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771886636,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771886830,0.01049339,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771887696,0.06296043,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771887893,0.01049339,95298.0,95293.0,0.06296369]
["bitfinex","BTCUSD",1768771888342,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771888551,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771890662,0.06296122,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771891269,0.06296122,95297.0,95292.0,0.06296426]
["bitfinex","BTCUSD",1768771891476,0.0104935,95297.0,95292.0,0.06296433]
["bitfinex","BTCUSD",1768771891680,0.06296107,95297.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771892707,0.06296107,95297.0,95292.0,0.06296432]
["bitfinex","BTCUSD",1768771893581,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771895296,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771895894,0.06295931,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771896915,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771897807,0.06295973,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771898452,0.01049328,95299.0,95294.0,0.06296272]
["bitfinex","BTCUSD",1768771898728,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771898930,0.06295946,95300.0,95295.0,0.06296225]
["bitfinex","BTCUSD",1768771899139,0.01049317,95300.0,95295.0,0.06296225]
["bitfinex","BTCUSD",1768771899491,0.06295937,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771899696,0.0629598,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771900330,0.0629598,95299.0,95294.0,0.06296291]
["bitfinex","BTCUSD",1768771904780,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771904980,0.0629599,95299.0,95294.0,0.06296291]
["bitfinex","BTCUSD",1768771906388,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771908621,0.01049339,95298.0,95293.0,0.06296361]
["bitfinex","BTCUSD",1768771908823,0.0629591,95300.0,95294.0,0.062963]
["bitfinex","BTCUSD",1768771909167,0.0629591,95300.0,95295.0,0.05246836]
["bitfinex","BTCUSD",1768771909540,0.06295986,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771909768,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771910335,0.06295986,95299.0,95294.0,0.06296299]
["bitfinex","BTCUSD",1768771910512,0.06295986,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771911721,0.06295986,95299.0,95294.0,0.06296296]
["bitfinex","BTCUSD",1768771911959,0.01049328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771912154,0.0629591,95300.0,95295.0,0.06296226]
["bitfinex","BTCUSD",1768771912658,0.01049339,95298.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771912860,0.01049384,95294.0,95291.0,5.93e-05]
["bitfinex","BTCUSD",1768771913024,0.05246975,95293.0,95291.0,5.93e-05]
["bitfinex","BTCUSD",1768771913675,0.0524703,95292.0,95291.0,5.93e-05]
["bitfinex","BTCUSD",1768771913882,0.01049428,95290.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771914092,0.06296546,95291.0,95286.0,0.06296825]
["bitfinex","BTCUSD",1768771914781,0.01049417,95291.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771916354,0.06296436,95292.0,95287.0,0.01049461]
["bitfinex","BTCUSD",1768771916552,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771916766,0.01049406,95292.0,95288.0,0.06296694]
["bitfinex","BTCUSD",1768771917695,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771918579,0.06296436,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771918734,0.06296436,95292.0,95287.0,0.0629675]
["bitfinex","BTCUSD",1768771919460,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771920030,0.06296439,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771920966,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771921403,0.24170028,95296.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771921579,0.05246803,95297.0,95291.0,0.05247068]
["bitfinex","BTCUSD",1768771921875,0.01049361,95296.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768771922094,0.06296153,95297.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768771922279,0.0104935,95297.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768771922462,0.0104935,95297.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771924509,0.0629604,95298.0,95293.0,0.06296368]
["bitfinex","BTCUSD",1768771925031,0.0629604,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771926768,0.0629604,95298.0,95293.0,0.06296367]
["bitfinex","BTCUSD",1768771929130,0.0629604,95298.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768771929268,0.06296124,95297.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768771929467,0.0104935,95297.0,95292.0,0.0629643]
["bitfinex","BTCUSD",1768771929676,0.05246811,95296.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771929890,0.06296241,95295.0,95290.0,0.06296529]
["bitfinex","BTCUSD",1768771930074,0.01049372,95295.0,95291.0,0.05247084]
["bitfinex","BTCUSD",1768771930441,0.06296172,95296.0,95291.0,0.06296501]
["bitfinex","BTCUSD",1768771930990,0.06296172,95296.0,95291.0,0.06296482]
["bitfinex","BTCUSD",1768771931502,0.06296253,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771931711,0.06296322,95294.0,95289.0,0.01054148]
["bitfinex","BTCUSD",1768771931915,0.06296322,95294.0,95289.0,0.06301333]
["bitfinex","BTCUSD",1768771932386,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771933329,0.06296304,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771934050,0.06296304,95294.0,95289.0,0.06301333]
["bitfinex","BTCUSD",1768771936297,0.01049384,95294.0,95289.0,0.06301333]
["bitfinex","BTCUSD",1768771936514,0.06296329,95294.0,95289.0,0.06301333]
["bitfinex","BTCUSD",1768771937254,0.01049384,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771937910,0.06296311,95294.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771938051,0.06296311,95294.0,95289.0,0.06301333]
["bitfinex","BTCUSD",1768771938257,0.06296311,95294.0,95289.0,0.01054148]
["bitfinex","BTCUSD",1768771938483,0.06296371,95293.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771940327,0.25219345,95300.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771940529,0.24170028,95300.0,95296.0,0.0524678]
["bitfinex","BTCUSD",1768771940876,0.06295876,95301.0,95295.0,0.05246828]
["bitfinex","BTCUSD",1768771941483,0.01049306,95301.0,95297.0,0.0104935]
["bitfinex","BTCUSD",1768771942696,0.0629593,95300.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771942872,0.0629593,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771943078,0.06295973,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771943687,0.06296121,95297.0,95291.0,0.06296469]
["bitfinex","BTCUSD",1768771943887,0.01049384,95294.0,95289.0,0.052519]
["bitfinex","BTCUSD",1768771944094,0.01049384,95294.0,95289.0,0.01054148]
["bitfinex","BTCUSD",1768771944306,0.0629631,95294.0,95289.0,0.06301321]
["bitfinex","BTCUSD",1768771944514,0.06296246,95295.0,95290.0,0.01049428]
["bitfinex","BTCUSD",1768771944727,0.06296246,95295.0,95290.0,0.06296556]
["bitfinex","BTCUSD",1768771945241,0.01049372,95295.0,95291.0,0.01049417]
["bitfinex","BTCUSD",1768771945580,0.05246825,95296.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771945581,0.01049361,95296.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771945786,0.01049395,95293.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771946090,0.01049406,95292.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771946430,0.06296437,95292.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771946836,0.05247122,95291.0,95289.0,4.709e-05]
["bitfinex","BTCUSD",1768771947893,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771948075,4.942e-05,95290.0,95286.0,0.01040491]
["bitfinex","BTCUSD",1768771948414,4.942e-05,95290.0,95286.0,0.06287838]
["bitfinex","BTCUSD",1768771948618,4.942e-05,95290.0,95287.0,0.06296733]
["bitfinex","BTCUSD",1768771951921,0.01049406,95292.0,95288.0,0.08371521]
["bitfinex","BTCUSD",1768771952134,0.01049406,95292.0,95287.0,0.06296733]
["bitfinex","BTCUSD",1768771952560,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771953179,0.01049406,95292.0,95287.0,0.06296733]
["bitfinex","BTCUSD",1768771953355,0.06296437,95292.0,95287.0,0.06296733]
["bitfinex","BTCUSD",1768771953555,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771955051,0.01049417,95291.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771955551,0.06296542,95291.0,95286.0,0.05247355]
["bitfinex","BTCUSD",1768771955895,0.06296505,95291.0,95286.0,0.06296809]
["bitfinex","BTCUSD",1768771956296,0.01049428,95290.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771956535,0.01049439,95289.0,95285.0,0.01049483]
["bitfinex","BTCUSD",1768771956764,0.01049439,95289.0,95285.0,0.01040503]
["bitfinex","BTCUSD",1768771957642,0.01049439,95289.0,95285.0,0.01031523]
["bitfinex","BTCUSD",1768771958231,0.06296505,95291.0,95286.0,0.01049472]
["bitfinex","BTCUSD",1768771958430,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768771959649,0.06296388,95293.0,95287.0,0.06296743]
["bitfinex","BTCUSD",1768771959857,0.06296443,95292.0,95287.0,0.06296743]
["bitfinex","BTCUSD",1768771962831,0.01049406,95292.0,95288.0,0.06296693]
["bitfinex","BTCUSD",1768771963003,0.01049395,95293.0,95288.0,0.06296693]
["bitfinex","BTCUSD",1768771963653,0.01049395,95293.0,95289.0,0.01049439]
["bitfinex","BTCUSD",1768771964049,0.0104935,95297.0,95292.0,0.0524702]
["bitfinex","BTCUSD",1768771964252,0.01049361,95296.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771964491,0.19015988,95299.0,95294.0,0.06296285]
["bitfinex","BTCUSD",1768771964620,0.19015988,95299.0,95294.0,0.01040404]
["bitfinex","BTCUSD",1768771964824,0.19015988,95299.0,95294.0,0.06287312]
["bitfinex","BTCUSD",1768771967344,0.1272,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771967552,0.1272,95299.0,95296.0,0.06296164]
["bitfinex","BTCUSD",1768771967770,0.13769328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771968469,0.1272,95299.0,95295.0,0.06296227]
["bitfinex","BTCUSD",1768771969163,0.1272,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771971568,0.1272,95299.0,95295.0,0.06296224]
["bitfinex","BTCUSD",1768771973782,0.1272,95299.0,95292.0,0.01049406]
["bitfinex","BTCUSD",1768771973926,0.13769328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768771974632,0.19015993,95299.0,95294.0,0.06296284]
["bitfinex","BTCUSD",1768771975548,0.13769328,95299.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768771976699,0.1272,95299.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768771978973,0.1272,95299.0,95296.0,0.06296157]
["bitfinex","BTCUSD",1768771979210,0.13769185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768771979412,0.1272,95312.0,95308.0,0.06159937]
["bitfinex","BTCUSD",1768771979584,0.1272,95312.0,95309.0,0.06295299]
["bitfinex","BTCUSD",1768771979791,0.1272,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768771981198,0.1272,95312.0,95309.0,0.062953]
["bitfinex","BTCUSD",1768771981426,0.1272,95312.0,95310.0,0.05246009]
["bitfinex","BTCUSD",1768771981632,0.1272,95312.0,95310.0,0.0524601]
["bitfinex","BTCUSD",1768771981831,0.1272,95312.0,95310.0,0.0524603]
["bitfinex","BTCUSD",1768771982035,0.1272,95312.0,95309.0,0.062953]
["bitfinex","BTCUSD",1768771982692,0.1272,95312.0,95309.0,0.06295301]
["bitfinex","BTCUSD",1768771983089,0.1272,95312.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768771983342,0.01049097,95320.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768771983540,0.01048965,95332.0,95325.0,0.05245178]
["bitfinex","BTCUSD",1768771983699,0.05244611,95336.0,95330.0,0.08391753]
["bitfinex","BTCUSD",1768771983962,0.05244689,95335.0,95330.0,0.08391753]
["bitfinex","BTCUSD",1768771984273,0.01048943,95334.0,95330.0,0.0944074]
["bitfinex","BTCUSD",1768771984568,0.01048943,95334.0,95330.0,0.08391753]
["bitfinex","BTCUSD",1768771984773,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768771984979,0.01048965,95332.0,95328.0,0.08391753]
["bitfinex","BTCUSD",1768771985920,0.05244993,95329.0,95328.0,0.08391753]
["bitfinex","BTCUSD",1768771986119,0.05244993,95329.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768771986120,0.06294059,95328.0,95325.0,0.08391753]
["bitfinex","BTCUSD",1768771986325,0.06294059,95328.0,95325.0,0.08399169]
["bitfinex","BTCUSD",1768771986534,0.05245158,95326.0,95325.0,0.05954926]
["bitfinex","BTCUSD",1768771986744,0.06294098,95328.0,95324.0,0.08391753]
["bitfinex","BTCUSD",1768771987669,0.0104902,95327.0,95324.0,0.08391753]
["bitfinex","BTCUSD",1768771987963,0.01049009,95328.0,95324.0,0.09440806]
["bitfinex","BTCUSD",1768771988714,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771988940,0.01048998,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771989144,0.06293993,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771989401,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771990846,0.06293993,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771991893,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771992502,0.01048998,95329.0,95324.0,0.06294321]
["bitfinex","BTCUSD",1768771993140,0.01049009,95328.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771993317,0.06294069,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768771993517,0.06294014,95329.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768771994261,0.01048998,95329.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768771997864,0.01048976,95331.0,95326.0,0.06294171]
["bitfinex","BTCUSD",1768771998049,0.01048921,95336.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768771998253,0.06293549,95336.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768771998464,0.05244725,95334.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768771999033,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768771999349,0.06293758,95333.0,95328.0,0.06294051]
["bitfinex","BTCUSD",1768772000058,0.01048954,95333.0,95328.0,0.06294051]
["bitfinex","BTCUSD",1768772000266,0.0629375,95333.0,95327.0,0.06294023]
["bitfinex","BTCUSD",1768772001225,0.01048965,95332.0,95327.0,0.06294023]
["bitfinex","BTCUSD",1768772001700,0.06293796,95332.0,95327.0,0.06294023]
["bitfinex","BTCUSD",1768772001905,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768772002104,0.01048976,95331.0,95326.0,0.06294158]
["bitfinex","BTCUSD",1768772002331,0.06293874,95331.0,95326.0,0.06294158]
["bitfinex","BTCUSD",1768772002886,0.01048976,95331.0,95326.0,0.06294158]
["bitfinex","BTCUSD",1768772003088,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768772004005,0.01048954,95333.0,95328.0,0.05245019]
["bitfinex","BTCUSD",1768772004205,0.06293731,95333.0,95328.0,0.06294028]
["bitfinex","BTCUSD",1768772004545,0.06293731,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768772005416,0.06293687,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768772005621,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768772006343,0.06293735,95333.0,95326.0,0.05245141]
["bitfinex","BTCUSD",1768772006768,0.01048976,95331.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768772007555,0.06293864,95331.0,95326.0,0.06294172]
["bitfinex","BTCUSD",1768772007804,0.01048987,95330.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768772008117,0.01048976,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768772008323,0.01048965,95332.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768772008530,0.06293796,95332.0,95327.0,0.06294117]
["bitfinex","BTCUSD",1768772009246,0.06293868,95331.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768772009827,0.06293868,95331.0,95326.0,0.06294178]
["bitfinex","BTCUSD",1768772010034,0.01048976,95331.0,95326.0,0.06294178]
["bitfinex","BTCUSD",1768772010240,0.06293826,95332.0,95327.0,0.06294112]
["bitfinex","BTCUSD",1768772011043,0.01048965,95332.0,95327.0,0.06294112]
["bitfinex","BTCUSD",1768772012143,0.01048954,95333.0,95328.0,0.06294055]
["bitfinex","BTCUSD",1768772012348,0.01048954,95333.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768772012985,0.01048899,95338.0,95330.0,0.06293894]
["bitfinex","BTCUSD",1768772013201,0.0103,95342.0,95338.0,0.05244475]
["bitfinex","BTCUSD",1768772013417,0.0001603,95343.0,95340.0,0.05244341]
["bitfinex","BTCUSD",1768772013628,0.0001603,95343.0,95341.0,0.05244314]
["bitfinex","BTCUSD",1768772014255,0.0001603,95343.0,95341.0,0.05244306]
["bitfinex","BTCUSD",1768772014453,0.0001603,95343.0,95340.0,0.06293256]
["bitfinex","BTCUSD",1768772015383,0.0001603,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768772015585,0.0001603,95343.0,95339.0,0.06293312]
["bitfinex","BTCUSD",1768772015787,0.0001603,95343.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768772017727,0.0001603,95343.0,95340.0,0.06293242]
["bitfinex","BTCUSD",1768772017900,0.0001603,95343.0,95340.0,0.06284262]
["bitfinex","BTCUSD",1768772020300,0.01048855,95342.0,95337.0,0.05244508]
["bitfinex","BTCUSD",1768772020525,0.01048888,95339.0,95336.0,0.12716]
["bitfinex","BTCUSD",1768772020733,0.01048888,95339.0,95336.0,0.12707021]
["bitfinex","BTCUSD",1768772021153,0.01048877,95340.0,95336.0,0.13755942]
["bitfinex","BTCUSD",1768772021362,0.01048866,95341.0,95336.0,0.18984065]
["bitfinex","BTCUSD",1768772021545,0.06293203,95341.0,95336.0,0.18984065]
["bitfinex","BTCUSD",1768772021768,0.01048866,95341.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768772022184,0.01048866,95341.0,95337.0,0.01039931]
["bitfinex","BTCUSD",1768772022369,0.01064874,95343.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768772022605,0.01064874,95343.0,95338.0,0.06293376]
["bitfinex","BTCUSD",1768772024382,0.01048866,95341.0,95336.0,0.17935153]
["bitfinex","BTCUSD",1768772025420,0.01048866,95341.0,95336.0,0.18984074]
["bitfinex","BTCUSD",1768772025836,0.06293218,95341.0,95336.0,0.18984074]
["bitfinex","BTCUSD",1768772026370,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768772029124,0.01048855,95342.0,95338.0,0.0103992]
["bitfinex","BTCUSD",1768772029284,0.06309117,95343.0,95338.0,0.06284405]
["bitfinex","BTCUSD",1768772029689,0.01064874,95343.0,95338.0,0.06284405]
["bitfinex","BTCUSD",1768772029852,0.063091,95343.0,95338.0,0.06284405]
["bitfinex","BTCUSD",1768772030959,0.01048855,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768772031249,0.063091,95343.0,95338.0,0.06293387]
["bitfinex","BTCUSD",1768772031639,0.063091,95343.0,95338.0,0.06293378]
["bitfinex","BTCUSD",1768772031868,0.0001603,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768772032065,0.0001603,95343.0,95339.0,0.06293313]
["bitfinex","BTCUSD",1768772032676,0.0001603,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768772033051,0.0001603,95343.0,95339.0,0.06293304]
["bitfinex","BTCUSD",1768772033812,0.01064874,95360.0,95339.0,0.07988589]
["bitfinex","BTCUSD",1768772034060,0.01048734,95353.0,95348.0,0.07988589]
["bitfinex","BTCUSD",1768772034259,0.01048679,95358.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768772034260,0.01048701,95356.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768772034616,0.0104869,95357.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768772034818,0.01048712,95355.0,95349.0,0.09037367]
["bitfinex","BTCUSD",1768772035015,0.01048712,95355.0,95350.0,0.05243833]
["bitfinex","BTCUSD",1768772036196,0.0104869,95357.0,95349.0,0.07988589]
["bitfinex","BTCUSD",1768772036400,0.06292144,95357.0,95349.0,0.07988589]
["bitfinex","BTCUSD",1768772036637,0.01048712,95355.0,95350.0,0.0524379]
["bitfinex","BTCUSD",1768772037392,0.0104869,95357.0,95351.0,0.05243783]
["bitfinex","BTCUSD",1768772037610,0.0004,95364.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772037611,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772037814,0.0001603,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772038015,0.0001603,95362.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772038226,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772038437,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772038642,0.01048646,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772039107,0.06291886,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772039303,0.01048657,95360.0,95355.0,0.06292246]
["bitfinex","BTCUSD",1768772039506,0.01048657,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772039823,0.06291886,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772039974,0.06291886,95361.0,95354.0,0.06292335]
["bitfinex","BTCUSD",1768772040172,0.06292066,95359.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768772040382,0.06292078,95358.0,95352.0,0.17959694]
["bitfinex","BTCUSD",1768772040584,0.06292024,95359.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768772041011,0.06292024,95359.0,95354.0,0.0629234]
["bitfinex","BTCUSD",1768772041395,0.01048668,95359.0,95354.0,0.0629234]
["bitfinex","BTCUSD",1768772041593,0.01048668,95359.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772042396,0.06291988,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772042592,0.01048657,95360.0,95355.0,0.06292259]
["bitfinex","BTCUSD",1768772042819,0.06291958,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772044273,0.01048679,95358.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768772044471,0.01048701,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768772044674,0.0629223,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768772045329,0.06292232,95356.0,95352.0,0.12716]
["bitfinex","BTCUSD",1768772045536,0.05243948,95348.0,95347.0,0.12712]
["bitfinex","BTCUSD",1768772045737,0.01048767,95350.0,95347.0,0.12712]
["bitfinex","BTCUSD",1768772046244,0.05243948,95348.0,95347.0,0.12712]
["bitfinex","BTCUSD",1768772046471,0.05243923,95349.0,95347.0,0.12712]
["bitfinex","BTCUSD",1768772046674,0.06292628,95350.0,95347.0,0.12712]
["bitfinex","BTCUSD",1768772047237,0.01048778,95349.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768772047439,0.06292632,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772048661,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772048871,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772049067,0.06292625,95350.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768772049302,0.06292625,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772049974,0.06292625,95350.0,95345.0,0.06292926]
["bitfinex","BTCUSD",1768772050095,0.06292625,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772052040,0.06292676,95349.0,95344.0,0.06292985]
["bitfinex","BTCUSD",1768772052443,0.01048811,95346.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772052859,0.01048822,95345.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772053111,0.06292955,95345.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772053567,0.01048822,95345.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772053787,0.06292988,95345.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772054025,0.05244179,95344.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772054232,0.06292988,95345.0,95342.0,0.12712]
["bitfinex","BTCUSD",1768772054861,0.06293207,95341.0,95336.0,0.06293505]
["bitfinex","BTCUSD",1768772055146,0.06293207,95341.0,95336.0,0.01063052]
["bitfinex","BTCUSD",1768772055776,0.06293284,95340.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772055978,0.01048888,95339.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772056377,0.06293345,95339.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772056581,0.05244535,95338.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772056988,0.06293345,95339.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772057541,0.01048877,95340.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772057755,0.06293233,95341.0,95336.0,0.01063052]
["bitfinex","BTCUSD",1768772058130,0.06293233,95341.0,95336.0,0.06307643]
["bitfinex","BTCUSD",1768772058365,0.06293295,95340.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772058543,0.01048888,95339.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772058948,0.06293373,95339.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772059377,0.01048877,95340.0,95336.0,0.00014131]
["bitfinex","BTCUSD",1768772059549,0.01048866,95341.0,95336.0,0.01063052]
["bitfinex","BTCUSD",1768772059757,0.01048756,95351.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768772059965,0.010488,95347.0,95342.0,0.09037444]
["bitfinex","BTCUSD",1768772060119,0.01048811,95346.0,95342.0,0.07988589]
["bitfinex","BTCUSD",1768772060320,0.01048811,95346.0,95341.0,0.06293159]
["bitfinex","BTCUSD",1768772060761,0.010488,95347.0,95342.0,0.06293129]
["bitfinex","BTCUSD",1768772060961,0.05243865,95350.0,95344.0,0.05244118]
["bitfinex","BTCUSD",1768772061132,0.01048789,95348.0,95345.0,0.07988589]
["bitfinex","BTCUSD",1768772061337,0.01048789,95348.0,95343.0,0.07988589]
["bitfinex","BTCUSD",1768772061338,0.010488,95347.0,95343.0,0.07988589]
["bitfinex","BTCUSD",1768772061759,0.06292813,95347.0,95343.0,0.07988589]
["bitfinex","BTCUSD",1768772063532,0.010488,95347.0,95343.0,0.07988589]
["bitfinex","BTCUSD",1768772064825,0.010488,95347.0,95343.0,0.09037433]
["bitfinex","BTCUSD",1768772066842,0.0629276,95348.0,95343.0,0.09037433]
["bitfinex","BTCUSD",1768772067040,0.0629276,95348.0,95343.0,0.14281649]
["bitfinex","BTCUSD",1768772067243,0.01048778,95349.0,95343.0,0.09037433]
["bitfinex","BTCUSD",1768772067482,0.01048789,95348.0,95343.0,0.09037433]
["bitfinex","BTCUSD",1768772067691,0.06292752,95348.0,95343.0,0.09037433]
["bitfinex","BTCUSD",1768772068611,0.05244086,95346.0,95343.0,0.07988589]
["bitfinex","BTCUSD",1768772068814,0.01048811,95346.0,95341.0,0.14527484]
["bitfinex","BTCUSD",1768772069025,0.01048822,95345.0,95341.0,0.0928318]
["bitfinex","BTCUSD",1768772069187,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768772069368,0.01048811,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768772069570,0.01048811,95346.0,95341.0,0.14527479]
["bitfinex","BTCUSD",1768772070004,0.06292873,95346.0,95341.0,0.14527479]
["bitfinex","BTCUSD",1768772070236,0.05244113,95345.0,95341.0,0.08234314]
["bitfinex","BTCUSD",1768772070674,0.01048811,95346.0,95341.0,0.14527478]
["bitfinex","BTCUSD",1768772070888,0.06292853,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768772071128,0.010488,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768772071324,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768772071526,0.010488,95347.0,95343.0,0.08234314]
["bitfinex","BTCUSD",1768772071840,0.01048756,95351.0,95343.0,0.08234314]
["bitfinex","BTCUSD",1768772071841,0.06292634,95350.0,95344.0,0.05244168]
["bitfinex","BTCUSD",1768772072080,0.01048789,95348.0,95343.0,0.09283158]
["bitfinex","BTCUSD",1768772072296,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772072498,0.01048789,95348.0,95344.0,0.01039853]
["bitfinex","BTCUSD",1768772073810,0.01048811,95346.0,95343.0,0.08234314]
["bitfinex","BTCUSD",1768772074072,0.010488,95347.0,95343.0,0.08234314]
["bitfinex","BTCUSD",1768772074745,0.12712,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772074952,0.12712,95354.0,95349.0,0.05243859]
["bitfinex","BTCUSD",1768772075158,0.12712,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772075709,0.12712,95354.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772076723,0.12712,95354.0,95351.0,0.06292516]
["bitfinex","BTCUSD",1768772076925,0.12712,95354.0,95352.0,0.05243701]
["bitfinex","BTCUSD",1768772077759,0.12712,95354.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772077962,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772078195,0.01048712,95355.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772078390,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768772078942,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768772079276,0.01048701,95356.0,95351.0,0.05243769]
["bitfinex","BTCUSD",1768772079277,0.06292214,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772080110,0.01048701,95356.0,95351.0,0.06292537]
["bitfinex","BTCUSD",1768772080905,0.06292227,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772081107,0.01048734,95353.0,95344.0,0.07904541]
["bitfinex","BTCUSD",1768772081346,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772081972,0.06292383,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772082224,0.01048712,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772082426,0.06292279,95355.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772083009,0.06292279,95355.0,95350.0,0.06292602]
["bitfinex","BTCUSD",1768772083858,0.06292387,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772084073,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772084198,0.06292364,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772084401,0.06292354,95354.0,95349.0,0.06292637]
["bitfinex","BTCUSD",1768772085117,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772086095,0.01048734,95353.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772086265,0.05243757,95352.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772086464,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772087110,0.01048745,95352.0,95347.0,0.06292781]
["bitfinex","BTCUSD",1768772089355,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772089806,0.0629254,95351.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772090011,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772090721,0.01048756,95351.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772091056,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772092545,0.01048734,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772092772,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772093228,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772093451,0.06292449,95353.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772093645,0.01048745,95352.0,95347.0,0.06292768]
["bitfinex","BTCUSD",1768772095242,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772095467,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772096302,0.06292282,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772096697,0.06292148,95357.0,95351.0,0.06292519]
["bitfinex","BTCUSD",1768772096895,0.06292216,95356.0,95351.0,0.06292519]
["bitfinex","BTCUSD",1768772097049,0.0629217,95358.0,95352.0,0.06292457]
["bitfinex","BTCUSD",1768772097266,0.0629217,95358.0,95344.0,0.07877426]
["bitfinex","BTCUSD",1768772097267,0.01048569,95368.0,95358.0,0.08926105]
["bitfinex","BTCUSD",1768772097573,0.01048569,95368.0,95348.0,0.0001603]
["bitfinex","BTCUSD",1768772097574,0.05242769,95370.0,95359.0,0.07877426]
["bitfinex","BTCUSD",1768772097755,0.2414338,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772097953,0.01048536,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772098164,0.01048558,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772098367,0.06291374,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772098569,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772098772,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772098977,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772098978,0.00047112,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772099176,0.00047112,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772099374,0.00047112,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772099617,0.01095659,95370.0,95365.0,0.08926028]
["bitfinex","BTCUSD",1768772100556,0.05242933,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772100770,0.01048602,95365.0,95360.0,0.07877426]
["bitfinex","BTCUSD",1768772101384,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772101527,0.01048602,95365.0,95360.0,0.08926083]
["bitfinex","BTCUSD",1768772101734,0.01048602,95365.0,95276.0,0.13219366]
["bitfinex","BTCUSD",1768772101735,0.01048635,95362.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772101936,0.01048657,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772102153,0.01048646,95361.0,95356.0,0.20589426]
["bitfinex","BTCUSD",1768772102472,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772103957,0.06291822,95362.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772104157,0.01048668,95359.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772104537,0.06291822,95362.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772104801,0.06291822,95362.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772105425,0.01048657,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772105803,0.01048657,95360.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772106015,0.01048657,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772106185,0.01048657,95360.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772106373,0.01048657,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772106566,0.0629196,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772106772,0.01048668,95359.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772107401,0.0629204,95359.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772108552,0.01048657,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772110267,0.06291838,95362.0,95356.0,0.19004181]
["bitfinex","BTCUSD",1768772110860,0.0629188,95361.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772111059,0.05243311,95360.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772111305,0.01048646,95361.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772111511,0.01048646,95361.0,95356.0,0.17955486]
["bitfinex","BTCUSD",1768772112401,0.01048646,95361.0,95356.0,0.13760701]
["bitfinex","BTCUSD",1768772112551,0.01048646,95361.0,95356.0,0.19004203]
["bitfinex","BTCUSD",1768772112739,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772112941,0.01048635,95362.0,95357.0,0.06292133]
["bitfinex","BTCUSD",1768772113700,0.06291814,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772114945,0.06291814,95362.0,95357.0,0.0102941]
["bitfinex","BTCUSD",1768772116385,0.01048646,95361.0,95357.0,0.0102941]
["bitfinex","BTCUSD",1768772117256,0.01048646,95361.0,95357.0,0.01010131]
["bitfinex","BTCUSD",1768772119492,0.06291855,95362.0,95357.0,0.01010131]
["bitfinex","BTCUSD",1768772119936,0.01048668,95359.0,95356.0,0.12712]
["bitfinex","BTCUSD",1768772120162,0.05243453,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772120364,0.06292096,95358.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772120952,0.01048679,95358.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772121357,0.06292047,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772121967,0.01048668,95359.0,95355.0,0.13760712]
["bitfinex","BTCUSD",1768772122584,0.06292016,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772122783,0.01048668,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772123869,0.01048668,95359.0,95355.0,0.13760712]
["bitfinex","BTCUSD",1768772124329,0.06292017,95359.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772124925,0.06291947,95360.0,95355.0,0.13760712]
["bitfinex","BTCUSD",1768772125132,0.06291856,95362.0,95356.0,0.06292176]
["bitfinex","BTCUSD",1768772125282,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772125481,0.06291894,95361.0,95356.0,0.06292176]
["bitfinex","BTCUSD",1768772125685,0.01048646,95361.0,95356.0,0.06292176]
["bitfinex","BTCUSD",1768772125879,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772126290,0.01048646,95361.0,95357.0,0.0102941]
["bitfinex","BTCUSD",1768772126518,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772127997,0.06291755,95363.0,95358.0,0.0629207]
["bitfinex","BTCUSD",1768772128294,0.06291755,95363.0,95358.0,0.06292076]
["bitfinex","BTCUSD",1768772129034,0.01048613,95364.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772129253,0.06291704,95364.0,95359.0,0.0629201]
["bitfinex","BTCUSD",1768772129436,0.01048613,95364.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772131098,0.01048613,95364.0,95360.0,0.01039681]
["bitfinex","BTCUSD",1768772131691,0.06291647,95365.0,95360.0,0.06282962]
["bitfinex","BTCUSD",1768772135237,0.06291647,95365.0,95360.0,0.06263683]
["bitfinex","BTCUSD",1768772135533,0.06291647,95365.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772135534,0.06291753,95363.0,95358.0,0.06292053]
["bitfinex","BTCUSD",1768772136743,0.01048624,95363.0,95358.0,0.06292053]
["bitfinex","BTCUSD",1768772137481,0.01048624,95363.0,95358.0,0.06283077]
["bitfinex","BTCUSD",1768772137897,0.06291772,95363.0,95358.0,0.06283077]
["bitfinex","BTCUSD",1768772138275,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772139090,0.01048635,95362.0,95358.0,0.01039703]
["bitfinex","BTCUSD",1768772139991,0.06291815,95362.0,95357.0,0.06292095]
["bitfinex","BTCUSD",1768772140157,0.06291772,95363.0,95358.0,0.06292046]
["bitfinex","BTCUSD",1768772140158,0.01048624,95363.0,95358.0,0.06292046]
["bitfinex","BTCUSD",1768772140681,0.06291764,95363.0,95358.0,0.06292046]
["bitfinex","BTCUSD",1768772141266,0.06291764,95363.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772141267,0.01048635,95362.0,95355.0,0.12712]
["bitfinex","BTCUSD",1768772141468,0.01048657,95360.0,95355.0,0.19004232]
["bitfinex","BTCUSD",1768772141690,0.0629196,95360.0,95355.0,0.19004232]
["bitfinex","BTCUSD",1768772141900,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772142896,0.01048646,95361.0,95356.0,0.06292176]
["bitfinex","BTCUSD",1768772144294,0.01048646,95361.0,95356.0,0.06272896]
["bitfinex","BTCUSD",1768772144678,0.01048657,95360.0,95356.0,0.01020446]
["bitfinex","BTCUSD",1768772144884,0.06291914,95361.0,95356.0,0.06263938]
["bitfinex","BTCUSD",1768772145082,0.01048646,95361.0,95356.0,0.06254963]
["bitfinex","BTCUSD",1768772145897,0.01048646,95361.0,95356.0,0.06245988]
["bitfinex","BTCUSD",1768772146041,0.01048635,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772146262,0.06291849,95362.0,95357.0,0.06292121]
["bitfinex","BTCUSD",1768772146773,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772146986,0.06291711,95364.0,95359.0,0.06284993]
["bitfinex","BTCUSD",1768772147379,0.01048624,95363.0,95359.0,0.00723126]
["bitfinex","BTCUSD",1768772147585,0.01048624,95363.0,95358.0,0.06292052]
["bitfinex","BTCUSD",1768772148214,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772148409,0.01048624,95363.0,95359.0,0.00730065]
["bitfinex","BTCUSD",1768772148728,0.06291839,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772148930,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772149381,0.01048613,95364.0,95355.0,0.18995292]
["bitfinex","BTCUSD",1768772149382,0.01095659,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772149586,0.01048569,95368.0,95363.0,0.06282753]
["bitfinex","BTCUSD",1768772149792,0.05242957,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772149944,0.06291506,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772150154,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772150357,0.06291484,95367.0,95362.0,0.06291782]
["bitfinex","BTCUSD",1768772150853,0.0104858,95367.0,95362.0,0.06291782]
["bitfinex","BTCUSD",1768772151057,0.01048569,95368.0,95363.0,0.06291731]
["bitfinex","BTCUSD",1768772154955,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772155360,0.01048569,95368.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768772156109,0.06291418,95368.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768772156309,0.0629152,95367.0,95361.0,0.05243209]
["bitfinex","BTCUSD",1768772156515,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772156720,0.01048591,95366.0,95361.0,0.06291855]
["bitfinex","BTCUSD",1768772156937,0.01048591,95366.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772157220,0.05243026,95365.0,95359.0,0.0524331]
["bitfinex","BTCUSD",1768772157445,0.06291628,95365.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772157653,0.01048602,95365.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772157860,0.01048591,95366.0,95361.0,0.06282893]
["bitfinex","BTCUSD",1768772158270,0.0104858,95367.0,95362.0,0.062918]
["bitfinex","BTCUSD",1768772158474,0.0629149,95367.0,95362.0,0.062918]
["bitfinex","BTCUSD",1768772158677,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772159218,0.01048591,95366.0,95362.0,0.01039661]
["bitfinex","BTCUSD",1768772161637,0.0629149,95367.0,95362.0,0.06282833]
["bitfinex","BTCUSD",1768772162125,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772163188,0.0629149,95367.0,95362.0,0.06282833]
["bitfinex","BTCUSD",1768772163620,0.0104858,95367.0,95362.0,0.06282833]
["bitfinex","BTCUSD",1768772163968,0.01048569,95368.0,95363.0,0.0629174]
["bitfinex","BTCUSD",1768772164171,0.01095659,95370.0,95363.0,0.06291722]
["bitfinex","BTCUSD",1768772164592,0.05242812,95369.0,95364.0,0.0524306]
["bitfinex","BTCUSD",1768772165139,0.04680812,95369.0,95364.0,0.0524306]
["bitfinex","BTCUSD",1768772165344,0.0572937,95369.0,95364.0,0.06291663]
["bitfinex","BTCUSD",1768772165956,0.0572937,95369.0,95364.0,0.06282689]
["bitfinex","BTCUSD",1768772166158,0.00047112,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772166378,0.00047112,95370.0,95366.0,0.06291513]
["bitfinex","BTCUSD",1768772166578,0.00047112,95370.0,95367.0,0.06291457]
["bitfinex","BTCUSD",1768772166727,0.00047112,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772167367,0.00047112,95370.0,95367.0,0.010293]
["bitfinex","BTCUSD",1768772167965,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772168587,0.06291353,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772168828,0.01048558,95369.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772169229,0.01095659,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772169621,0.06338403,95370.0,95365.0,0.06291596]
["bitfinex","BTCUSD",1768772170005,0.06338425,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772170197,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772170658,0.01095659,95370.0,95365.0,0.06291615]
["bitfinex","BTCUSD",1768772171013,0.06338403,95370.0,95365.0,0.06291615]
["bitfinex","BTCUSD",1768772171159,0.01095659,95370.0,95365.0,0.06291615]
["bitfinex","BTCUSD",1768772172320,0.01095659,95370.0,95365.0,0.06272337]
["bitfinex","BTCUSD",1768772172722,0.06338407,95370.0,95365.0,0.06272337]
["bitfinex","BTCUSD",1768772173095,0.00047112,95370.0,95365.0,0.06272337]
["bitfinex","BTCUSD",1768772173298,0.01095659,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772174758,0.00047112,95370.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772175699,0.00047112,95370.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768772175889,0.00047112,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772176444,0.01095659,95370.0,95366.0,0.0104158]
["bitfinex","BTCUSD",1768772176645,0.00047112,95370.0,95366.0,0.0104158]
["bitfinex","BTCUSD",1768772177069,0.01095659,95370.0,95366.0,0.0104158]
["bitfinex","BTCUSD",1768772177265,0.06291351,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772177480,0.06291379,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772177926,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772178074,0.01048569,95368.0,95364.0,0.0629168]
["bitfinex","BTCUSD",1768772178282,0.06291418,95368.0,95363.0,0.06291698]
["bitfinex","BTCUSD",1768772181208,0.01048569,95368.0,95363.0,0.06291698]
["bitfinex","BTCUSD",1768772181962,0.0629144,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772182407,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772182991,0.06291439,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772183631,0.06291488,95367.0,95362.0,0.06291807]
["bitfinex","BTCUSD",1768772184061,0.06291488,95367.0,95362.0,0.06282833]
["bitfinex","BTCUSD",1768772184875,0.0104858,95367.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768772185086,0.01048591,95366.0,95361.0,0.05243204]
["bitfinex","BTCUSD",1768772185323,0.01048591,95366.0,95361.0,0.0629185]
["bitfinex","BTCUSD",1768772186165,0.06291555,95366.0,95361.0,0.0629185]
["bitfinex","BTCUSD",1768772186402,0.06291555,95366.0,95361.0,0.06238733]
["bitfinex","BTCUSD",1768772186635,0.06291555,95366.0,95361.0,0.05973133]
["bitfinex","BTCUSD",1768772187078,0.06291555,95366.0,95361.0,0.05964159]
["bitfinex","BTCUSD",1768772190321,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772190498,0.06291426,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772190709,0.0104858,95367.0,95363.0,0.01041613]
["bitfinex","BTCUSD",1768772193365,0.06291353,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772193810,0.06291419,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772194222,0.06338401,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772194429,0.05242814,95369.0,95364.0,0.06291653]
["bitfinex","BTCUSD",1768772194572,0.01048558,95369.0,95365.0,0.06291615]
["bitfinex","BTCUSD",1768772194784,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772195591,0.06291351,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772195721,0.00047112,95370.0,95366.0,0.06291519]
["bitfinex","BTCUSD",1768772195946,0.01095659,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772196951,0.01095659,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772197946,0.05242847,95369.0,95363.0,0.05243111]
["bitfinex","BTCUSD",1768772199123,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772199607,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772200211,0.06291569,95366.0,95361.0,0.00995521]
["bitfinex","BTCUSD",1768772200476,0.06291569,95366.0,95361.0,0.00836143]
["bitfinex","BTCUSD",1768772200688,0.06291569,95366.0,95361.0,0.00732319]
["bitfinex","BTCUSD",1768772201225,0.06291569,95366.0,95361.0,0.05975551]
["bitfinex","BTCUSD",1768772201442,0.06291569,95366.0,95361.0,0.05956328]
["bitfinex","BTCUSD",1768772203120,0.01048624,95363.0,95357.0,0.08172971]
["bitfinex","BTCUSD",1768772203330,0.05243334,95360.0,95357.0,0.07941327]
["bitfinex","BTCUSD",1768772203542,0.01048657,95360.0,95355.0,0.17946568]
["bitfinex","BTCUSD",1768772203962,0.05243432,95358.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772204181,0.06292083,95358.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772204387,0.01048668,95359.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772204588,0.01048679,95358.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772204708,0.06292077,95358.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772206283,0.05243466,95357.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772206928,0.06292077,95358.0,95355.0,0.12703025]
["bitfinex","BTCUSD",1768772207622,0.06292077,95358.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772207851,0.05243463,95357.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772208056,0.05243453,95357.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772208264,0.06292099,95358.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772208643,0.06292016,95359.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772208644,0.01048668,95359.0,95355.0,0.12686574]
["bitfinex","BTCUSD",1768772209445,0.06292132,95358.0,95355.0,0.12667352]
["bitfinex","BTCUSD",1768772209846,0.01048756,95351.0,95344.0,0.06292991]
["bitfinex","BTCUSD",1768772210218,0.01048756,95351.0,95345.0,0.05244078]
["bitfinex","BTCUSD",1768772210219,0.06292558,95351.0,95345.0,0.05244078]
["bitfinex","BTCUSD",1768772210466,0.08989727,95350.0,95345.0,0.06292932]
["bitfinex","BTCUSD",1768772210664,0.08989727,95350.0,95344.0,0.06292994]
["bitfinex","BTCUSD",1768772210665,0.06292675,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772210869,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772211078,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768772211496,0.010488,95347.0,95342.0,0.06293107]
["bitfinex","BTCUSD",1768772211705,0.01048822,95345.0,95340.0,0.01048877]
["bitfinex","BTCUSD",1768772211915,0.01048811,95346.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768772212266,0.062929,95346.0,95341.0,0.01048866]
["bitfinex","BTCUSD",1768772212660,0.06292812,95347.0,95342.0,0.01048855]
["bitfinex","BTCUSD",1768772212836,0.0524399,95348.0,95342.0,0.06293084]
["bitfinex","BTCUSD",1768772213055,0.06292808,95347.0,95342.0,0.06293084]
["bitfinex","BTCUSD",1768772213263,0.30432712,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772213466,0.06292507,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772213672,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772213898,0.06292624,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772214341,0.01048789,95348.0,95343.0,0.01048844]
["bitfinex","BTCUSD",1768772214580,0.01048767,95350.0,95346.0,0.01048811]
["bitfinex","BTCUSD",1768772214983,0.01048767,95350.0,95346.0,0.01039838]
["bitfinex","BTCUSD",1768772215227,0.01048767,95350.0,95345.0,0.06292902]
["bitfinex","BTCUSD",1768772215228,0.06292612,95350.0,95345.0,0.06292902]
["bitfinex","BTCUSD",1768772215512,0.06292612,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772216920,0.06292612,95350.0,95345.0,0.06292925]
["bitfinex","BTCUSD",1768772217161,0.01048767,95350.0,95345.0,0.06292925]
["bitfinex","BTCUSD",1768772218324,0.06292631,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772218520,0.01048767,95350.0,95345.0,0.06292927]
["bitfinex","BTCUSD",1768772218752,0.06292608,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772219066,0.25188939,95353.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772219292,0.05243776,95352.0,95346.0,0.05244034]
["bitfinex","BTCUSD",1768772219491,0.01048745,95352.0,95347.0,0.06292756]
["bitfinex","BTCUSD",1768772220690,0.06292478,95352.0,95347.0,0.06292756]
["bitfinex","BTCUSD",1768772220895,0.06292478,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772221535,0.01048767,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772221671,0.06292626,95350.0,95345.0,0.01048822]
["bitfinex","BTCUSD",1768772222081,0.06292701,95349.0,95343.0,0.06293024]
["bitfinex","BTCUSD",1768772222287,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772222761,0.01048778,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772222921,0.01048789,95348.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772223542,0.01048745,95352.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768772223718,0.01048745,95352.0,95345.0,0.06292889]
["bitfinex","BTCUSD",1768772223930,0.30432561,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772224125,0.30432561,95354.0,95348.0,0.0629271]
["bitfinex","BTCUSD",1768772224126,0.0629241,95353.0,95348.0,0.0629271]
["bitfinex","BTCUSD",1768772224332,0.0629241,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772224813,0.01048745,95352.0,95347.0,0.0629275]
["bitfinex","BTCUSD",1768772225008,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772225406,0.0629241,95353.0,95348.0,0.06292725]
["bitfinex","BTCUSD",1768772226022,0.01048734,95353.0,95348.0,0.06292725]
["bitfinex","BTCUSD",1768772226564,0.01048723,95354.0,95348.0,0.06292686]
["bitfinex","BTCUSD",1768772226724,0.06292364,95354.0,95349.0,0.06292647]
["bitfinex","BTCUSD",1768772227126,0.06292435,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772227732,0.06292435,95353.0,95347.0,0.06292758]
["bitfinex","BTCUSD",1768772227733,0.06292476,95352.0,95347.0,0.06292758]
["bitfinex","BTCUSD",1768772228026,0.06292476,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772228251,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772229066,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772229614,0.06292442,95353.0,95348.0,0.0629273]
["bitfinex","BTCUSD",1768772230027,0.06292442,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772231161,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772233277,0.06292442,95353.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772233985,0.06292442,95353.0,95348.0,0.06292715]
["bitfinex","BTCUSD",1768772236716,0.06292368,95354.0,95349.0,0.05243893]
["bitfinex","BTCUSD",1768772238046,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772238413,0.01048723,95354.0,95350.0,0.01048767]
["bitfinex","BTCUSD",1768772238830,0.06292361,95354.0,95349.0,0.06292648]
["bitfinex","BTCUSD",1768772239208,0.06292362,95354.0,95349.0,0.06292648]
["bitfinex","BTCUSD",1768772239409,0.06292372,95354.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772239762,0.01048734,95353.0,95348.0,0.06292716]
["bitfinex","BTCUSD",1768772239987,0.06292372,95354.0,95349.0,0.06292663]
["bitfinex","BTCUSD",1768772240612,0.01048723,95354.0,95349.0,0.06292663]
["bitfinex","BTCUSD",1768772240794,0.01048734,95353.0,95349.0,0.01048778]
["bitfinex","BTCUSD",1768772240970,0.01048745,95352.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768772241382,0.0629248,95352.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768772241803,0.01048745,95352.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768772242425,0.06292495,95352.0,95347.0,0.06292793]
["bitfinex","BTCUSD",1768772242698,0.06292495,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772243658,0.01048745,95352.0,95347.0,0.06292773]
["bitfinex","BTCUSD",1768772244044,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772244399,0.06292485,95352.0,95347.0,0.06292773]
["bitfinex","BTCUSD",1768772244644,0.06292485,95352.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772244822,0.01048756,95351.0,95347.0,0.010488]
["bitfinex","BTCUSD",1768772245593,0.06292475,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772246055,0.01048745,95352.0,95347.0,0.0629277]
["bitfinex","BTCUSD",1768772246479,0.06292482,95352.0,95347.0,0.0629277]
["bitfinex","BTCUSD",1768772248419,0.01048745,95352.0,95347.0,0.0629277]
["bitfinex","BTCUSD",1768772249424,0.01048745,95352.0,95348.0,0.01048789]
["bitfinex","BTCUSD",1768772249718,0.01048734,95353.0,95348.0,0.06292705]
["bitfinex","BTCUSD",1768772249933,0.05242888,95368.0,95361.0,0.05243209]
["bitfinex","BTCUSD",1768772250082,0.13771926,95368.0,95362.0,0.05243136]
["bitfinex","BTCUSD",1768772250290,0.12723357,95368.0,95364.0,0.09972743]
["bitfinex","BTCUSD",1768772250491,0.12723357,95368.0,95364.0,0.0892413]
["bitfinex","BTCUSD",1768772250728,0.0104858,95367.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772250955,0.06291501,95367.0,95360.0,0.05243287]
["bitfinex","BTCUSD",1768772251133,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772251336,0.06291498,95367.0,95362.0,0.06291806]
["bitfinex","BTCUSD",1768772251701,0.19014781,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772252134,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772252570,0.19014781,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772252987,0.05242911,95367.0,95361.0,0.0892413]
["bitfinex","BTCUSD",1768772253192,0.0104858,95367.0,95361.0,0.15215984]
["bitfinex","BTCUSD",1768772254091,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772256324,0.06291502,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772257047,0.06291484,95367.0,95362.0,0.06291784]
["bitfinex","BTCUSD",1768772258215,0.06291564,95366.0,95361.0,0.1521599]
["bitfinex","BTCUSD",1768772258417,0.06291564,95366.0,95361.0,0.09972776]
["bitfinex","BTCUSD",1768772260582,0.06291564,95366.0,95361.0,0.15216006]
["bitfinex","BTCUSD",1768772262360,0.06291484,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772262726,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772263117,0.06302781,95368.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772263118,0.00011357,95368.0,95364.0,0.14533391]
["bitfinex","BTCUSD",1768772264332,0.01059926,95368.0,95364.0,0.1033896]
["bitfinex","BTCUSD",1768772264537,0.01059926,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772264736,0.01059926,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772264936,0.00011357,95368.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772265137,0.00011357,95368.0,95365.0,0.06291576]
["bitfinex","BTCUSD",1768772265344,0.00011357,95368.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768772265912,0.02263609,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772266121,8.389e-05,95373.0,95369.0,0.06291327]
["bitfinex","BTCUSD",1768772266758,0.05250981,95373.0,95366.0,0.06291539]
["bitfinex","BTCUSD",1768772266971,0.05250981,95373.0,95367.0,0.05242861]
["bitfinex","BTCUSD",1768772267358,8.389e-05,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772267553,0.01056903,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772267804,0.01056903,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772268211,8.389e-05,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772268418,8.389e-05,95373.0,95367.0,0.05242903]
["bitfinex","BTCUSD",1768772268419,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772268651,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772268854,0.01056903,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772269872,8.389e-05,95373.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772270066,0.01056903,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772270272,0.06299519,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772270479,0.01056903,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772271042,8.389e-05,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772271247,0.06299479,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772271463,0.0004,95375.0,95370.0,0.10338894]
["bitfinex","BTCUSD",1768772271674,0.0004592,95375.0,95371.0,0.05242655]
["bitfinex","BTCUSD",1768772271873,0.0004592,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768772272231,0.01094412,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772272433,0.01094412,95375.0,95370.0,0.06291269]
["bitfinex","BTCUSD",1768772272643,0.0004592,95375.0,95371.0,0.06291213]
["bitfinex","BTCUSD",1768772272858,0.01094412,95375.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772273081,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772273666,0.01048525,95372.0,95367.0,0.1036976]
["bitfinex","BTCUSD",1768772273993,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772274632,0.0629112,95373.0,95368.0,0.06291416]
["bitfinex","BTCUSD",1768772275051,0.05242647,95372.0,95367.0,0.1036976]
["bitfinex","BTCUSD",1768772275240,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772278258,0.01048525,95372.0,95367.0,0.0629146]
["bitfinex","BTCUSD",1768772278938,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772279143,0.01048536,95371.0,95365.0,0.15612792]
["bitfinex","BTCUSD",1768772280035,0.06291184,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772280243,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772280736,0.01048536,95371.0,95366.0,0.06291517]
["bitfinex","BTCUSD",1768772281242,0.06291181,95372.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768772282997,0.06291181,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772282998,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772284158,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772284517,0.01048503,95374.0,95369.0,0.06291323]
["bitfinex","BTCUSD",1768772284718,0.0004592,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768772284929,0.0004592,95375.0,95372.0,0.06291124]
["bitfinex","BTCUSD",1768772285135,0.0004592,95375.0,95370.0,0.06291267]
["bitfinex","BTCUSD",1768772285468,0.06291021,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772285644,0.01094412,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772285792,0.01048503,95374.0,95369.0,0.05242763]
["bitfinex","BTCUSD",1768772286247,0.06336906,95375.0,95370.0,0.06291275]
["bitfinex","BTCUSD",1768772287255,0.06336906,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772287886,0.06291024,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772288328,0.01048514,95373.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772288503,0.01048514,95373.0,95368.0,0.06291398]
["bitfinex","BTCUSD",1768772288953,0.06291098,95373.0,95368.0,0.06291398]
["bitfinex","BTCUSD",1768772290174,0.01048525,95372.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768772291147,0.06291098,95373.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768772291352,0.06291025,95374.0,95369.0,0.06291324]
["bitfinex","BTCUSD",1768772292690,0.06336904,95375.0,95370.0,0.06291285]
["bitfinex","BTCUSD",1768772292854,0.06336893,95375.0,95370.0,0.06291281]
["bitfinex","BTCUSD",1768772293060,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772293262,0.0629111,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772294029,0.06291157,95372.0,95367.0,0.06291376]
["bitfinex","BTCUSD",1768772295341,0.01048525,95372.0,95364.0,0.01096247]
["bitfinex","BTCUSD",1768772296074,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772296723,0.01048536,95371.0,95366.0,0.06291507]
["bitfinex","BTCUSD",1768772297385,0.06291225,95371.0,95366.0,0.06291507]
["bitfinex","BTCUSD",1768772298118,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772299723,0.06291163,95372.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768772301684,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772302722,0.06291023,95374.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768772302933,0.06291023,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772303136,0.06291101,95373.0,95368.0,0.06291374]
["bitfinex","BTCUSD",1768772306860,0.01048514,95373.0,95368.0,0.06291374]
["bitfinex","BTCUSD",1768772309352,0.0629109,95373.0,95368.0,0.06291374]
["bitfinex","BTCUSD",1768772310318,0.0629109,95373.0,95368.0,0.06291405]
["bitfinex","BTCUSD",1768772311298,0.0629109,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772311501,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772312803,0.0629109,95373.0,95368.0,0.0629141]
["bitfinex","BTCUSD",1768772314045,0.01048514,95373.0,95368.0,0.0629141]
["bitfinex","BTCUSD",1768772314283,0.08600578,95375.0,95370.0,0.0629128]
["bitfinex","BTCUSD",1768772314599,0.01094412,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772314731,0.08600511,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772315439,0.01048514,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772316895,0.06291104,95373.0,95368.0,0.06291402]
["bitfinex","BTCUSD",1768772317429,0.06291027,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772318112,0.06291027,95374.0,95369.0,0.06291338]
["bitfinex","BTCUSD",1768772318517,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772319127,0.08600488,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772319326,0.0004592,95375.0,95374.0,0.05242518]
["bitfinex","BTCUSD",1768772319538,0.0004592,95375.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768772319819,0.0001603,95381.0,95379.0,0.09208637]
["bitfinex","BTCUSD",1768772320045,0.0001603,95381.0,95380.0,0.05242189]
["bitfinex","BTCUSD",1768772320248,0.0001603,95381.0,95379.0,0.14450849]
["bitfinex","BTCUSD",1768772320483,0.0001603,95381.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768772320694,0.05242191,95380.0,95376.0,0.09208637]
["bitfinex","BTCUSD",1768772320885,0.05242191,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772320886,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772321286,0.06290628,95380.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768772321517,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768772324234,0.0001603,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768772325053,0.01048448,95379.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772325264,0.0104847,95377.0,95373.0,0.10257151]
["bitfinex","BTCUSD",1768772325683,0.01048459,95378.0,95373.0,0.15499702]
["bitfinex","BTCUSD",1768772325898,0.06290865,95377.0,95373.0,0.09208637]
["bitfinex","BTCUSD",1768772326054,0.01048459,95378.0,95373.0,0.15499717]
["bitfinex","BTCUSD",1768772326278,0.06290824,95377.0,95373.0,0.09208637]
["bitfinex","BTCUSD",1768772327480,0.06290852,95377.0,95373.0,0.09208637]
["bitfinex","BTCUSD",1768772328158,0.0104847,95377.0,95373.0,0.09208637]
["bitfinex","BTCUSD",1768772328792,0.0104847,95377.0,95372.0,0.06291143]
["bitfinex","BTCUSD",1768772328793,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768772329403,0.06290838,95377.0,95372.0,0.0629115]
["bitfinex","BTCUSD",1768772330129,0.01048481,95376.0,95372.0,0.01048525]
["bitfinex","BTCUSD",1768772330956,0.06290838,95377.0,95372.0,0.06291152]
["bitfinex","BTCUSD",1768772331163,0.0104847,95377.0,95372.0,0.06291152]
["bitfinex","BTCUSD",1768772332229,0.0104847,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772332641,0.06290826,95377.0,95372.0,0.06291152]
["bitfinex","BTCUSD",1768772333046,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772333266,0.01048492,95375.0,95370.0,0.16115151]
["bitfinex","BTCUSD",1768772333617,0.06290975,95375.0,95370.0,0.16115151]
["bitfinex","BTCUSD",1768772333819,0.01048503,95374.0,95370.0,0.09823897]
["bitfinex","BTCUSD",1768772334024,0.01048514,95373.0,95370.0,0.09823897]
["bitfinex","BTCUSD",1768772334230,0.01048492,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772334627,0.01048492,95375.0,95370.0,0.16115164]
["bitfinex","BTCUSD",1768772334808,0.0629097,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772335008,0.0629097,95375.0,95370.0,0.16115179]
["bitfinex","BTCUSD",1768772335880,0.01048503,95374.0,95370.0,0.09823897]
["bitfinex","BTCUSD",1768772336787,0.06291038,95374.0,95370.0,0.09823897]
["bitfinex","BTCUSD",1768772336985,0.01048492,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772337901,0.06290975,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772338310,0.06290958,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772338823,0.01048492,95375.0,95370.0,0.16115161]
["bitfinex","BTCUSD",1768772339001,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772339764,0.01048492,95375.0,95370.0,0.16115161]
["bitfinex","BTCUSD",1768772340192,0.01048503,95374.0,95370.0,0.09823897]
["bitfinex","BTCUSD",1768772341596,0.01048492,95375.0,95370.0,0.10872444]
["bitfinex","BTCUSD",1768772341973,0.01048492,95375.0,95370.0,0.16115146]
["bitfinex","BTCUSD",1768772342384,0.06290926,95376.0,95371.0,0.06291216]
["bitfinex","BTCUSD",1768772342588,0.06290926,95376.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772342734,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772342939,0.06291404,95369.0,95363.0,0.13760624]
["bitfinex","BTCUSD",1768772343168,0.03145847,95369.0,95364.0,0.06345233]
["bitfinex","BTCUSD",1768772343594,0.03145847,95369.0,95364.0,0.01102167]
["bitfinex","BTCUSD",1768772344007,0.05242772,95370.0,95364.0,0.06345231]
["bitfinex","BTCUSD",1768772344224,0.05242772,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772344225,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772344636,0.05242772,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772344846,0.06291366,95369.0,95364.0,0.00053554]
["bitfinex","BTCUSD",1768772345182,0.01048558,95369.0,95364.0,0.06445232]
["bitfinex","BTCUSD",1768772345354,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772345714,0.01048547,95370.0,95365.0,0.06291597]
["bitfinex","BTCUSD",1768772345921,0.06291223,95371.0,95366.0,0.06291534]
["bitfinex","BTCUSD",1768772346120,0.01048536,95371.0,95366.0,0.06291534]
["bitfinex","BTCUSD",1768772347161,0.0629122,95371.0,95366.0,0.06291534]
["bitfinex","BTCUSD",1768772347366,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772347582,0.01048547,95370.0,95365.0,0.06291591]
["bitfinex","BTCUSD",1768772348381,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772348630,0.06291296,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772348841,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772348978,0.06291296,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772349191,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772349397,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772349604,0.01048558,95369.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1768772350198,0.06291292,95370.0,95365.0,0.0639161]
["bitfinex","BTCUSD",1768772350481,0.01048558,95369.0,95365.0,0.001]
["bitfinex","BTCUSD",1768772350677,0.01048558,95369.0,95365.0,0.01148602]
["bitfinex","BTCUSD",1768772350904,0.01048558,95369.0,95364.0,0.10926064]
["bitfinex","BTCUSD",1768772351105,0.06291375,95369.0,95364.0,0.10926064]
["bitfinex","BTCUSD",1768772351312,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772351468,0.01048547,95370.0,95365.0,0.0629159]
["bitfinex","BTCUSD",1768772352109,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772352350,0.06291303,95370.0,95365.0,0.06291606]
["bitfinex","BTCUSD",1768772352752,0.06291303,95370.0,95364.0,0.161691]
["bitfinex","BTCUSD",1768772352753,0.01048558,95369.0,95364.0,0.161691]
["bitfinex","BTCUSD",1768772352948,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772353352,0.0104847,95377.0,95370.0,0.05242691]
["bitfinex","BTCUSD",1768772353582,0.06290802,95378.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772353760,0.06290802,95378.0,95371.0,0.06291218]
["bitfinex","BTCUSD",1768772354282,0.06290708,95379.0,95373.0,0.0524254]
["bitfinex","BTCUSD",1768772354480,0.01048459,95378.0,95373.0,0.06291054]
["bitfinex","BTCUSD",1768772354697,0.06290708,95379.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772355026,0.06290708,95379.0,95374.0,0.0103953]
["bitfinex","BTCUSD",1768772355586,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772355971,0.1538892,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772356596,0.1538892,95380.0,95375.0,0.06290948]
["bitfinex","BTCUSD",1768772357353,0.1538892,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772357558,0.10146727,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768772357756,0.15388916,95380.0,95375.0,0.06290934]
["bitfinex","BTCUSD",1768772358622,0.15388916,95380.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772359659,0.05242291,95379.0,95373.0,0.06291077]
["bitfinex","BTCUSD",1768772359845,0.01048448,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768772360351,0.01048459,95378.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772361413,0.06290916,95376.0,95370.0,0.06291252]
["bitfinex","BTCUSD",1768772361610,0.06290916,95376.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768772362009,0.01048481,95376.0,95371.0,0.06291219]
["bitfinex","BTCUSD",1768772363074,0.01048492,95375.0,95371.0,0.01048536]
["bitfinex","BTCUSD",1768772363312,0.01048492,95375.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772363313,0.01048503,95374.0,95364.0,0.09877451]
["bitfinex","BTCUSD",1768772363513,0.01048514,95373.0,95368.0,0.06291416]
["bitfinex","BTCUSD",1768772363723,0.01048514,95373.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772364347,0.01048503,95374.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768772364562,0.0629096,95375.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772364769,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772364984,0.01048503,95374.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768772365345,0.06291044,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772365748,0.01048503,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768772366114,0.01048503,95374.0,95369.0,0.06291322]
["bitfinex","BTCUSD",1768772366515,0.01048503,95374.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768772366516,0.06291107,95373.0,95368.0,0.06291411]
["bitfinex","BTCUSD",1768772366740,0.06291107,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772366954,0.06291176,95372.0,95366.0,0.06291541]
["bitfinex","BTCUSD",1768772367181,0.01048525,95372.0,95367.0,0.06291476]
["bitfinex","BTCUSD",1768772367393,0.01048525,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772367598,0.06291192,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772367794,0.01048547,95370.0,95364.0,0.05296572]
["bitfinex","BTCUSD",1768772367972,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772368395,0.01048536,95371.0,95366.0,0.06291539]
["bitfinex","BTCUSD",1768772368803,0.01048525,95372.0,95367.0,0.06291469]
["bitfinex","BTCUSD",1768772369221,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772369638,0.06291159,95372.0,95367.0,0.06291469]
["bitfinex","BTCUSD",1768772370688,0.01048525,95372.0,95367.0,0.06291469]
["bitfinex","BTCUSD",1768772370919,0.06291094,95373.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772371442,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772371796,0.01048536,95371.0,95365.0,0.06291602]
["bitfinex","BTCUSD",1768772371998,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772372202,0.06291223,95371.0,95366.0,0.06291523]
["bitfinex","BTCUSD",1768772373091,0.20969952,95375.0,95353.0,0.09460317]
["bitfinex","BTCUSD",1768772373092,0.01048624,95363.0,95353.0,0.09460317]
["bitfinex","BTCUSD",1768772373287,0.06291861,95362.0,95357.0,0.06292135]
["bitfinex","BTCUSD",1768772373505,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772373720,0.01048646,95361.0,95356.0,0.19000202]
["bitfinex","BTCUSD",1768772374138,0.06291861,95362.0,95357.0,0.06292133]
["bitfinex","BTCUSD",1768772374139,0.01048635,95362.0,95357.0,0.06292133]
["bitfinex","BTCUSD",1768772374343,0.01053328,95363.0,95358.0,0.06292057]
["bitfinex","BTCUSD",1768772374557,0.01053328,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772374789,0.01053328,95363.0,95359.0,0.01039697]
["bitfinex","BTCUSD",1768772375119,0.01053328,95363.0,95358.0,0.06292057]
["bitfinex","BTCUSD",1768772375324,0.06296465,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772375728,0.06296465,95363.0,95358.0,0.06292076]
["bitfinex","BTCUSD",1768772376136,4.704e-05,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772376342,4.704e-05,95363.0,95360.0,0.05243259]
["bitfinex","BTCUSD",1768772376546,4.704e-05,95363.0,95359.0,0.06291972]
["bitfinex","BTCUSD",1768772376768,0.01053328,95363.0,95358.0,0.0629207]
["bitfinex","BTCUSD",1768772376972,0.01053328,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768772378433,0.01053328,95363.0,95359.0,0.01029442]
["bitfinex","BTCUSD",1768772378811,4.704e-05,95363.0,95359.0,0.06272782]
["bitfinex","BTCUSD",1768772379267,0.01053328,95363.0,95359.0,0.01029442]
["bitfinex","BTCUSD",1768772379700,0.06296458,95363.0,95358.0,0.0629207]
["bitfinex","BTCUSD",1768772379900,0.01048646,95361.0,95356.0,0.12708]
["bitfinex","BTCUSD",1768772380072,0.01048646,95361.0,95356.0,0.19000204]
["bitfinex","BTCUSD",1768772380250,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772381390,0.06291834,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772381816,0.06291834,95362.0,95357.0,0.06292137]
["bitfinex","BTCUSD",1768772383122,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772383511,0.09606623,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772383731,0.15898381,95363.0,95358.0,0.06292069]
["bitfinex","BTCUSD",1768772385829,0.10655247,95363.0,95358.0,0.06292069]
["bitfinex","BTCUSD",1768772386057,0.01053328,95363.0,95358.0,0.06292069]
["bitfinex","BTCUSD",1768772386530,4.704e-05,95363.0,95358.0,0.06292069]
["bitfinex","BTCUSD",1768772386728,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772386910,0.0629649,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772387109,0.06291816,95362.0,95357.0,0.06292123]
["bitfinex","BTCUSD",1768772387389,0.01048635,95362.0,95357.0,0.06292123]
["bitfinex","BTCUSD",1768772387821,0.06291823,95362.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772388020,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772388864,0.06291826,95362.0,95357.0,0.06292139]
["bitfinex","BTCUSD",1768772389236,0.01048646,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772389796,0.06291826,95362.0,95357.0,0.06292137]
["bitfinex","BTCUSD",1768772392585,0.01048657,95360.0,95355.0,0.12708]
["bitfinex","BTCUSD",1768772392787,0.06291964,95360.0,95355.0,0.13756712]
["bitfinex","BTCUSD",1768772392987,0.06291964,95360.0,95355.0,0.19000271]
["bitfinex","BTCUSD",1768772393193,0.06292104,95358.0,95351.0,0.05243751]
["bitfinex","BTCUSD",1768772393403,0.01048701,95356.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768772393572,0.06292246,95356.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772393777,0.01048712,95355.0,95351.0,0.01048756]
["bitfinex","BTCUSD",1768772394189,0.06292168,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768772394549,0.06292149,95357.0,95352.0,0.01048745]
["bitfinex","BTCUSD",1768772394759,0.0104869,95357.0,95353.0,0.01048734]
["bitfinex","BTCUSD",1768772394989,0.0629213,95358.0,95353.0,0.06292401]
["bitfinex","BTCUSD",1768772395267,0.0104869,95357.0,95352.0,0.06292469]
["bitfinex","BTCUSD",1768772395468,0.0629213,95358.0,95353.0,0.06292401]
["bitfinex","BTCUSD",1768772395644,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768772395844,0.06292107,95358.0,95353.0,0.06292403]
["bitfinex","BTCUSD",1768772396058,0.06292086,95358.0,95353.0,0.06292403]
["bitfinex","BTCUSD",1768772396231,0.01048679,95358.0,95354.0,0.01048723]
["bitfinex","BTCUSD",1768772397662,0.01048679,95358.0,95354.0,0.01039751]
["bitfinex","BTCUSD",1768772398577,0.01048668,95359.0,95354.0,0.06283346]
["bitfinex","BTCUSD",1768772398776,0.0629195,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772399013,0.06291924,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772399201,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772400043,0.06291971,95360.0,95355.0,0.01048712]
["bitfinex","BTCUSD",1768772400277,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772400480,0.25187585,95364.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772400652,0.06296463,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772400883,0.01053328,95363.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772401055,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772401278,0.06291879,95361.0,95357.0,0.0104869]
["bitfinex","BTCUSD",1768772401772,0.06291879,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772402620,0.01048657,95360.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772402839,0.06291879,95361.0,95356.0,0.01048701]
["bitfinex","BTCUSD",1768772403042,0.01048635,95362.0,95358.0,0.01048679]
["bitfinex","BTCUSD",1768772403495,0.01053328,95363.0,95358.0,0.06292053]
["bitfinex","BTCUSD",1768772404113,4.704e-05,95363.0,95359.0,0.06292003]
["bitfinex","BTCUSD",1768772404312,4.704e-05,95363.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768772404957,4.704e-05,95363.0,95359.0,0.06283032]
["bitfinex","BTCUSD",1768772405220,4.704e-05,95363.0,95362.0,0.05243178]
["bitfinex","BTCUSD",1768772405609,0.12712,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772405895,0.12712,95366.0,95363.0,0.01057013]
["bitfinex","BTCUSD",1768772406804,0.12712,95366.0,95363.0,8.389e-05]
["bitfinex","BTCUSD",1768772411034,0.12712,95366.0,95362.0,0.06291809]
["bitfinex","BTCUSD",1768772411151,0.12712,95366.0,95363.0,0.06291739]
["bitfinex","BTCUSD",1768772411965,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772412164,0.06291424,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772412467,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772412674,0.06291424,95368.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768772412909,0.0629142,95368.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768772414246,0.01048569,95368.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768772415447,0.06291417,95368.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768772415652,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772415860,0.06291419,95368.0,95363.0,0.06291745]
["bitfinex","BTCUSD",1768772416463,0.06291419,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772416674,0.01048569,95368.0,95363.0,0.06291728]
["bitfinex","BTCUSD",1768772416883,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772417087,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772417425,0.06291446,95368.0,95363.0,0.06291738]
["bitfinex","BTCUSD",1768772417603,0.01048569,95368.0,95363.0,0.06291738]
["bitfinex","BTCUSD",1768772418175,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772418881,0.01048569,95368.0,95363.0,0.06291738]
["bitfinex","BTCUSD",1768772419234,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772421932,0.12712,95369.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768772423023,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772423255,0.00047632,95372.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768772423489,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772423716,0.01096157,95372.0,95367.0,0.06291479]
["bitfinex","BTCUSD",1768772423923,0.00047632,95372.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772424127,0.00047632,95372.0,95368.0,0.05242826]
["bitfinex","BTCUSD",1768772425045,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772425749,0.00047632,95372.0,95368.0,0.06291395]
["bitfinex","BTCUSD",1768772426358,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772427539,0.05290297,95372.0,95366.0,0.06291536]
["bitfinex","BTCUSD",1768772427736,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772427939,0.01096157,95372.0,95367.0,0.06291471]
["bitfinex","BTCUSD",1768772428929,0.06338793,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772429478,0.06338793,95372.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768772429676,0.01096157,95372.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768772429840,0.01048536,95371.0,95366.0,0.06291537]
["bitfinex","BTCUSD",1768772430046,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772430933,0.06338817,95372.0,95367.0,0.06291481]
["bitfinex","BTCUSD",1768772431573,0.06291249,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772432337,0.06291256,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772433344,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772433985,0.06338817,95372.0,95367.0,0.06291473]
["bitfinex","BTCUSD",1768772434495,0.05290292,95372.0,95367.0,0.06291473]
["bitfinex","BTCUSD",1768772434700,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772435119,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772435340,0.00047632,95372.0,95369.0,0.06291308]
["bitfinex","BTCUSD",1768772436259,0.00047632,95372.0,95370.0,0.05242723]
["bitfinex","BTCUSD",1768772437040,0.00047632,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772437672,0.00047632,95372.0,95370.0,0.05242723]
["bitfinex","BTCUSD",1768772437874,0.00047632,95372.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772438088,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772438314,0.00047632,95372.0,95368.0,0.06291376]
["bitfinex","BTCUSD",1768772439421,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772439848,0.00047632,95372.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768772444394,0.00047632,95372.0,95370.0,0.05242733]
["bitfinex","BTCUSD",1768772446610,0.00047632,95372.0,95369.0,0.06291317]
["bitfinex","BTCUSD",1768772448824,0.00047632,95372.0,95370.0,0.05242728]
["bitfinex","BTCUSD",1768772453539,0.00047632,95372.0,95367.0,0.06291464]
["bitfinex","BTCUSD",1768772453876,0.00047632,95372.0,95368.0,0.06291383]
["bitfinex","BTCUSD",1768772454496,0.00047632,95372.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772454497,0.00047632,95372.0,95366.0,0.05242957]
["bitfinex","BTCUSD",1768772454699,0.0629131,95370.0,95364.0,0.05243068]
["bitfinex","BTCUSD",1768772455494,0.01048547,95370.0,95365.0,0.05242998]
["bitfinex","BTCUSD",1768772456248,0.06291293,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772457574,0.01048547,95370.0,95365.0,0.06291606]
["bitfinex","BTCUSD",1768772457758,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772458081,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772458271,0.06338789,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772459018,0.06338789,95372.0,95367.0,0.0103961]
["bitfinex","BTCUSD",1768772459223,0.06338789,95372.0,95367.0,0.01032131]
["bitfinex","BTCUSD",1768772460326,0.01096157,95372.0,95367.0,0.01032131]
["bitfinex","BTCUSD",1768772460512,0.00047632,95372.0,95370.0,0.05242694]
["bitfinex","BTCUSD",1768772460744,0.00047632,95372.0,95369.0,0.06291318]
["bitfinex","BTCUSD",1768772461102,0.00047632,95372.0,95369.0,0.06284308]
["bitfinex","BTCUSD",1768772461510,0.00047632,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772461708,0.00047632,95372.0,95368.0,0.05242796]
["bitfinex","BTCUSD",1768772462315,0.05290293,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772462655,0.06291242,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772462780,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772462982,0.06291371,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772463401,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772463623,0.01048569,95368.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768772464246,0.01048558,95369.0,95364.0,0.06291652]
["bitfinex","BTCUSD",1768772464875,0.06291319,95370.0,95365.0,0.06291609]
["bitfinex","BTCUSD",1768772465147,0.01048547,95370.0,95365.0,0.06291609]
["bitfinex","BTCUSD",1768772465547,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772465910,0.01048536,95371.0,95366.0,0.06291521]
["bitfinex","BTCUSD",1768772466652,0.06338889,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772468176,0.01096157,95372.0,95367.0,0.06291473]
["bitfinex","BTCUSD",1768772468397,0.00047632,95372.0,95368.0,0.06291411]
["bitfinex","BTCUSD",1768772468923,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772469052,0.00047632,95372.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768772469252,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772469694,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772470070,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772470268,0.00047632,95372.0,95369.0,0.06291329]
["bitfinex","BTCUSD",1768772470614,0.00047632,95372.0,95368.0,0.06291374]
["bitfinex","BTCUSD",1768772470615,0.05290305,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772471070,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772471191,0.06291238,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772471594,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772472400,0.01048547,95370.0,95365.0,0.06291614]
["bitfinex","BTCUSD",1768772472781,0.05242837,95369.0,95363.0,0.062917]
["bitfinex","BTCUSD",1768772472981,0.06291395,95369.0,95364.0,0.06291663]
["bitfinex","BTCUSD",1768772473981,0.06291291,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772474828,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772474964,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772475728,0.06338818,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772475942,0.01096157,95372.0,95367.0,0.06291472]
["bitfinex","BTCUSD",1768772476173,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772478695,0.05242683,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772478876,0.05242683,95371.0,95365.0,0.06291585]
["bitfinex","BTCUSD",1768772479261,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772480952,0.01096157,95372.0,95366.0,0.06291496]
["bitfinex","BTCUSD",1768772481143,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772481803,0.06291302,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772482028,0.06291298,95370.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772482227,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772482428,0.01048547,95370.0,95365.0,0.06291594]
["bitfinex","BTCUSD",1768772482641,0.01048536,95371.0,95366.0,0.06291534]
["bitfinex","BTCUSD",1768772482834,0.06338795,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772483037,0.0629124,95371.0,95366.0,0.06291534]
["bitfinex","BTCUSD",1768772483947,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772484570,0.01096157,95372.0,95367.0,0.06291458]
["bitfinex","BTCUSD",1768772485154,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772485692,0.00047632,95372.0,95370.0,0.0524271]
["bitfinex","BTCUSD",1768772485873,0.00047632,95372.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768772486282,0.00047632,95372.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768772487789,0.00047632,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772487985,0.00047632,95372.0,95370.0,0.05242738]
["bitfinex","BTCUSD",1768772488674,0.00047632,95372.0,95370.0,0.05235728]
["bitfinex","BTCUSD",1768772489295,0.00047632,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772489519,0.00047632,95372.0,95370.0,0.05235728]
["bitfinex","BTCUSD",1768772489840,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772490057,0.00047632,95372.0,95368.0,0.06291376]
["bitfinex","BTCUSD",1768772490277,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772490483,0.00047632,95372.0,95368.0,0.06291376]
["bitfinex","BTCUSD",1768772492017,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772492335,0.0629123,95371.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768772492712,0.0633883,95372.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768772492917,0.01096157,95372.0,95367.0,0.06291475]
["bitfinex","BTCUSD",1768772493122,0.01096157,95372.0,95367.0,0.06282504]
["bitfinex","BTCUSD",1768772493587,0.06338811,95372.0,95367.0,0.06282502]
["bitfinex","BTCUSD",1768772493799,0.01096157,95372.0,95367.0,0.06282502]
["bitfinex","BTCUSD",1768772493961,0.06338796,95372.0,95367.0,0.06282502]
["bitfinex","BTCUSD",1768772494385,0.01048536,95371.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772494579,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772494783,0.0104858,95367.0,95362.0,0.06291767]
["bitfinex","BTCUSD",1768772494982,0.06291441,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772495231,0.01048569,95368.0,95363.0,0.06291726]
["bitfinex","BTCUSD",1768772496272,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772496653,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772496809,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772497015,0.25182607,95371.0,95366.0,0.06291519]
["bitfinex","BTCUSD",1768772497484,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772497669,0.06291307,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772498027,0.01048547,95370.0,95365.0,0.06291601]
["bitfinex","BTCUSD",1768772498226,0.01048536,95371.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768772499131,0.06338895,95372.0,95367.0,0.06291483]
["bitfinex","BTCUSD",1768772500003,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772502662,0.06338895,95372.0,95367.0,0.06272382]
["bitfinex","BTCUSD",1768772502867,0.01048536,95371.0,95367.0,0.01029482]
["bitfinex","BTCUSD",1768772503120,0.06291223,95371.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768772503325,0.01048536,95371.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768772504271,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772506742,0.0629123,95371.0,95366.0,0.06291544]
["bitfinex","BTCUSD",1768772506926,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772507829,0.06338895,95372.0,95367.0,0.06291468]
["bitfinex","BTCUSD",1768772509692,0.06338895,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772512362,0.01096157,95372.0,95367.0,0.06291476]
["bitfinex","BTCUSD",1768772512942,0.06338791,95372.0,95367.0,0.06291476]
["bitfinex","BTCUSD",1768772513492,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772513929,0.00047632,95372.0,95369.0,0.06291332]
["bitfinex","BTCUSD",1768772514151,0.00047632,95372.0,95369.0,0.06283856]
["bitfinex","BTCUSD",1768772514908,0.00047632,95372.0,95369.0,0.06291348]
["bitfinex","BTCUSD",1768772516119,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772516343,0.00047632,95372.0,95369.0,0.06291338]
["bitfinex","BTCUSD",1768772517467,0.00047632,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772518071,0.00047632,95372.0,95369.0,0.06291328]
["bitfinex","BTCUSD",1768772518758,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772518957,0.00047632,95372.0,95368.0,0.06291394]
["bitfinex","BTCUSD",1768772519407,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772520354,0.01096157,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772520583,0.00047632,95372.0,95368.0,0.06291396]
["bitfinex","BTCUSD",1768772522280,0.00047632,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772523288,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772523874,0.00047632,95372.0,95368.0,0.062914]
["bitfinex","BTCUSD",1768772524960,0.06338789,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772525947,0.01096157,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772526439,0.00047632,95372.0,95368.0,0.06291403]
["bitfinex","BTCUSD",1768772526642,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772527224,0.06338796,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772528081,0.01096157,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772528287,0.01096157,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772528470,0.06338792,95372.0,95367.0,0.06291437]
["bitfinex","BTCUSD",1768772529100,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772529854,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772530436,0.06291226,95371.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768772531504,0.06291226,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772533266,0.06291226,95371.0,95366.0,0.06291535]
["bitfinex","BTCUSD",1768772534878,0.01096157,95372.0,95367.0,0.06291482]
["bitfinex","BTCUSD",1768772535056,0.06338789,95372.0,95367.0,0.06291482]
["bitfinex","BTCUSD",1768772535484,0.06338789,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772535700,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772537492,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772537913,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772538320,0.06291314,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772538573,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772538786,0.01048558,95369.0,95364.0,0.06291652]
["bitfinex","BTCUSD",1768772539413,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772539589,0.01048558,95369.0,95363.0,0.06291747]
["bitfinex","BTCUSD",1768772539836,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772540067,0.06291421,95368.0,95363.0,0.06282778]
["bitfinex","BTCUSD",1768772540517,0.01048569,95368.0,95363.0,0.06282778]
["bitfinex","BTCUSD",1768772541175,0.06291433,95368.0,95363.0,0.01039655]
["bitfinex","BTCUSD",1768772541428,0.01048591,95366.0,95361.0,0.06291873]
["bitfinex","BTCUSD",1768772541650,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772541868,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772542089,0.06291525,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772542305,0.0104858,95367.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768772542495,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772542740,0.0104858,95367.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768772542979,0.0104858,95367.0,95362.0,0.06282843]
["bitfinex","BTCUSD",1768772543203,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772543423,0.06291521,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772543891,0.06291557,95366.0,95361.0,0.06291849]
["bitfinex","BTCUSD",1768772544095,0.01048591,95366.0,95361.0,0.06291849]
["bitfinex","BTCUSD",1768772544499,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772549768,0.0629155,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768772549910,0.0629155,95366.0,95361.0,0.01039677]
["bitfinex","BTCUSD",1768772550755,0.0629155,95366.0,95361.0,0.06282894]
["bitfinex","BTCUSD",1768772550912,0.01048591,95366.0,95361.0,0.06282894]
["bitfinex","BTCUSD",1768772552682,0.01048602,95365.0,95361.0,0.01039677]
["bitfinex","BTCUSD",1768772552878,0.0104858,95367.0,95362.0,0.06291787]
["bitfinex","BTCUSD",1768772553700,0.06291499,95367.0,95362.0,0.062918]
["bitfinex","BTCUSD",1768772553941,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772554115,0.0104858,95367.0,95362.0,0.06291795]
["bitfinex","BTCUSD",1768772554380,0.06291451,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772554850,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772555807,0.06291444,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772556463,0.06291445,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772556687,0.0104858,95367.0,95363.0,0.01039656]
["bitfinex","BTCUSD",1768772557353,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772558359,0.06291422,95368.0,95363.0,0.06282734]
["bitfinex","BTCUSD",1768772560103,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772561165,0.01048558,95369.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768772561297,0.06291308,95370.0,95365.0,0.06291612]
["bitfinex","BTCUSD",1768772562106,0.06291363,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772562307,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772562709,0.06291363,95369.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768772562912,0.06291359,95369.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768772563333,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772563533,0.01048558,95369.0,95365.0,0.01039633]
["bitfinex","BTCUSD",1768772564112,0.06291371,95369.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768772564854,0.01048558,95369.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768772565278,0.01048558,95369.0,95365.0,0.05243011]
["bitfinex","BTCUSD",1768772565485,0.06291352,95369.0,95364.0,0.06291669]
["bitfinex","BTCUSD",1768772565902,0.06291182,95372.0,95366.0,0.06291522]
["bitfinex","BTCUSD",1768772566102,0.06295888,95372.0,95366.0,0.06291522]
["bitfinex","BTCUSD",1768772566305,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772566460,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772566851,0.01048536,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772568292,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772568494,0.06295886,95372.0,95367.0,0.06291477]
["bitfinex","BTCUSD",1768772569557,0.06295886,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772570314,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772572519,0.06295886,95372.0,95367.0,0.06291476]
["bitfinex","BTCUSD",1768772572736,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772572957,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772573110,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772573340,0.0629122,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772574328,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772576852,0.01053231,95372.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772576853,0.01048536,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772578216,0.06291238,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772578616,0.01048536,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772579027,0.06291242,95371.0,95366.0,0.06291542]
["bitfinex","BTCUSD",1768772579194,0.06291226,95371.0,95366.0,0.06291542]
["bitfinex","BTCUSD",1768772579462,0.06291226,95371.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768772579639,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772580014,0.01048536,95371.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768772580438,0.06295901,95372.0,95367.0,0.06291464]
["bitfinex","BTCUSD",1768772580901,0.01053231,95372.0,95367.0,0.06291464]
["bitfinex","BTCUSD",1768772581574,0.06295867,95372.0,95367.0,0.06291464]
["bitfinex","BTCUSD",1768772581783,0.06295867,95372.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768772581784,4.706e-05,95372.0,95369.0,0.05242793]
["bitfinex","BTCUSD",1768772582030,4.706e-05,95372.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768772582231,4.706e-05,95372.0,95370.0,0.05242724]
["bitfinex","BTCUSD",1768772582894,4.706e-05,95372.0,95368.0,0.06291408]
["bitfinex","BTCUSD",1768772583119,4.706e-05,95372.0,95370.0,0.05242712]
["bitfinex","BTCUSD",1768772584907,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772585983,4.706e-05,95372.0,95369.0,0.06291318]
["bitfinex","BTCUSD",1768772586389,4.706e-05,95372.0,95370.0,0.0524273]
["bitfinex","BTCUSD",1768772586845,4.706e-05,95372.0,95370.0,0.05242729]
["bitfinex","BTCUSD",1768772587078,4.706e-05,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772590073,4.706e-05,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772590238,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772590931,4.706e-05,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772593312,4.706e-05,95372.0,95370.0,0.05242692]
["bitfinex","BTCUSD",1768772593997,4.706e-05,95372.0,95370.0,0.05242736]
["bitfinex","BTCUSD",1768772594622,4.706e-05,95372.0,95369.0,0.06291309]
["bitfinex","BTCUSD",1768772595179,4.706e-05,95372.0,95370.0,0.0524273]
["bitfinex","BTCUSD",1768772596251,4.706e-05,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772596451,4.706e-05,95372.0,95371.0,0.05233714]
["bitfinex","BTCUSD",1768772597209,4.706e-05,95372.0,95370.0,0.0524273]
["bitfinex","BTCUSD",1768772598688,4.706e-05,95372.0,95369.0,0.06291349]
["bitfinex","BTCUSD",1768772599389,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772600380,4.706e-05,95372.0,95368.0,0.0629141]
["bitfinex","BTCUSD",1768772601016,0.06295861,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772601228,0.06295861,95372.0,95367.0,0.06291432]
["bitfinex","BTCUSD",1768772601442,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772601653,0.06295863,95372.0,95367.0,0.06291432]
["bitfinex","BTCUSD",1768772602471,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772602682,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772603303,4.706e-05,95372.0,95369.0,0.06291351]
["bitfinex","BTCUSD",1768772603713,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772604095,4.706e-05,95372.0,95369.0,0.06291311]
["bitfinex","BTCUSD",1768772606386,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772607957,4.706e-05,95372.0,95369.0,0.06291343]
["bitfinex","BTCUSD",1768772608939,0.06291219,95371.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772609149,0.05247389,95372.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772609150,4.706e-05,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772609380,4.706e-05,95372.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768772609602,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772609800,4.706e-05,95372.0,95368.0,0.06291406]
["bitfinex","BTCUSD",1768772610380,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772611612,4.706e-05,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768772612901,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772613263,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772614088,0.01048536,95371.0,95365.0,0.06291609]
["bitfinex","BTCUSD",1768772614441,0.06291236,95371.0,95366.0,0.05242934]
["bitfinex","BTCUSD",1768772614641,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772614939,0.06295891,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772615625,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772615969,4.706e-05,95372.0,95368.0,0.06291415]
["bitfinex","BTCUSD",1768772616633,4.706e-05,95372.0,95368.0,0.0629141]
["bitfinex","BTCUSD",1768772616841,4.706e-05,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772617941,4.706e-05,95372.0,95368.0,0.06291408]
["bitfinex","BTCUSD",1768772618561,0.01053231,95372.0,95367.0,0.06291459]
["bitfinex","BTCUSD",1768772618742,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772618947,4.706e-05,95372.0,95368.0,0.0629139]
["bitfinex","BTCUSD",1768772619169,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772619689,4.706e-05,95372.0,95368.0,0.0629139]
["bitfinex","BTCUSD",1768772619846,4.706e-05,95372.0,95368.0,0.06291414]
["bitfinex","BTCUSD",1768772621330,4.706e-05,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772621653,0.05247365,95372.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768772622251,0.0629589,95372.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768772622535,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772624819,0.01053231,95372.0,95367.0,0.06291474]
["bitfinex","BTCUSD",1768772625054,0.0629588,95372.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772625756,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772626093,0.0629588,95372.0,95367.0,0.06291473]
["bitfinex","BTCUSD",1768772629157,4.706e-05,95372.0,95368.0,0.06291405]
["bitfinex","BTCUSD",1768772629384,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772630451,4.706e-05,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768772631198,4.706e-05,95372.0,95369.0,0.06291329]
["bitfinex","BTCUSD",1768772631422,4.706e-05,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772631642,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772632304,4.706e-05,95372.0,95368.0,0.06291413]
["bitfinex","BTCUSD",1768772634465,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772635587,4.706e-05,95372.0,95369.0,0.06291333]
["bitfinex","BTCUSD",1768772635943,4.706e-05,95372.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772636555,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772636763,0.01048536,95371.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772636967,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772637167,0.06291252,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772637447,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772637902,0.06291234,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772638108,0.01048536,95371.0,95366.0,0.06291548]
["bitfinex","BTCUSD",1768772638314,0.06291248,95371.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768772638743,0.06291248,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772639149,0.06291248,95371.0,95366.0,0.06291542]
["bitfinex","BTCUSD",1768772640064,0.01048558,95369.0,95364.0,0.06291664]
["bitfinex","BTCUSD",1768772640426,0.06291336,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772640670,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772641947,0.06286801,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772642941,0.01048569,95368.0,95363.0,0.06291735]
["bitfinex","BTCUSD",1768772643139,0.06291432,95368.0,95363.0,0.06291735]
["bitfinex","BTCUSD",1768772643339,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772643673,0.01048558,95369.0,95364.0,0.06291642]
["bitfinex","BTCUSD",1768772643850,0.06286827,95370.0,95364.0,0.06291642]
["bitfinex","BTCUSD",1768772644010,0.06286827,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772644719,0.06286824,95370.0,95365.0,0.06291599]
["bitfinex","BTCUSD",1768772645093,0.01044062,95370.0,95365.0,0.06291599]
["bitfinex","BTCUSD",1768772645699,0.01044062,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772646437,0.06291222,95371.0,95366.0,0.06291531]
["bitfinex","BTCUSD",1768772647222,0.01048536,95371.0,95366.0,0.06291531]
["bitfinex","BTCUSD",1768772647859,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772648268,0.01053231,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772648476,4.706e-05,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772649119,0.0629586,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768772649744,0.01048536,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768772650360,0.01048558,95369.0,95364.0,0.06291646]
["bitfinex","BTCUSD",1768772650541,0.06291309,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772651289,0.06291309,95370.0,95365.0,0.06291613]
["bitfinex","BTCUSD",1768772651492,0.06291361,95369.0,95364.0,0.06291646]
["bitfinex","BTCUSD",1768772651696,0.01048558,95369.0,95365.0,0.06291612]
["bitfinex","BTCUSD",1768772651898,0.06291309,95370.0,95365.0,0.06291612]
["bitfinex","BTCUSD",1768772652101,0.06291228,95371.0,95366.0,0.06291533]
["bitfinex","BTCUSD",1768772652303,0.06291302,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772652663,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772654034,0.06291358,95369.0,95364.0,0.06291631]
["bitfinex","BTCUSD",1768772654222,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772655861,0.06291302,95370.0,95365.0,0.06291598]
["bitfinex","BTCUSD",1768772656710,0.06291302,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772658168,0.06291362,95369.0,95364.0,0.06291631]
["bitfinex","BTCUSD",1768772658373,0.06291361,95369.0,95364.0,0.06291631]
["bitfinex","BTCUSD",1768772658575,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772658983,0.06291302,95370.0,95365.0,0.06291606]
["bitfinex","BTCUSD",1768772659977,0.0629129,95370.0,95365.0,0.06291606]
["bitfinex","BTCUSD",1768772660752,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772662842,0.01048536,95371.0,95366.0,0.06291521]
["bitfinex","BTCUSD",1768772663203,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768772663604,0.06291238,95371.0,95366.0,0.06291543]
["bitfinex","BTCUSD",1768772663835,0.01048558,95369.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772664059,0.01048569,95368.0,95363.0,0.06291722]
["bitfinex","BTCUSD",1768772664264,0.06291401,95369.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768772664467,0.06291401,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772665390,0.01048547,95370.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768772665594,0.01048547,95370.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772665595,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772665791,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772666561,0.06291391,95369.0,95364.0,0.06291653]
["bitfinex","BTCUSD",1768772666991,0.06291358,95369.0,95364.0,0.06291653]
["bitfinex","BTCUSD",1768772667555,0.06291357,95369.0,95364.0,0.06291653]
["bitfinex","BTCUSD",1768772667960,0.06291452,95368.0,95363.0,0.06291738]
["bitfinex","BTCUSD",1768772668770,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768772669373,0.01048569,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772669741,0.06291445,95368.0,95363.0,0.0629173]
["bitfinex","BTCUSD",1768772670080,0.0104858,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768772670305,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772670725,0.0104858,95367.0,95362.0,0.06291784]
["bitfinex","BTCUSD",1768772670931,0.06291492,95367.0,95362.0,0.06291784]
["bitfinex","BTCUSD",1768772671132,0.0104858,95367.0,95362.0,0.06291784]
["bitfinex","BTCUSD",1768772671352,0.01048591,95366.0,95361.0,0.06291829]
["bitfinex","BTCUSD",1768772671552,0.06291573,95366.0,95361.0,0.06291829]
["bitfinex","BTCUSD",1768772672461,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768772673403,0.01048591,95366.0,95361.0,0.06291829]
["bitfinex","BTCUSD",1768772673964,0.06291551,95366.0,95361.0,0.06291829]
["bitfinex","BTCUSD",1768772674592,0.06291629,95365.0,95360.0,0.19003846]
["bitfinex","BTCUSD",1768772674795,0.01048613,95364.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772674997,0.01044128,95364.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772675423,0.062872,95364.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772675744,0.01044128,95364.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772676137,0.06291691,95364.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772676710,0.06291566,95366.0,95361.0,0.05243219]
["bitfinex","BTCUSD",1768772677639,0.01048591,95366.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772677870,0.01086963,95365.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772678271,0.01086963,95365.0,95360.0,0.19003915]
["bitfinex","BTCUSD",1768772678474,0.06329993,95365.0,95360.0,0.19003915]
["bitfinex","BTCUSD",1768772679129,0.06329993,95365.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772679558,0.01048613,95364.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772680627,0.06291707,95364.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772681126,0.01048624,95363.0,95360.0,0.12712]
["bitfinex","BTCUSD",1768772681327,0.00971838,95366.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772681490,0.01031514,95367.0,95360.0,0.13760657]
["bitfinex","BTCUSD",1768772681694,0.01048547,95370.0,95364.0,0.06291659]
["bitfinex","BTCUSD",1768772681891,0.00038361,95369.0,95364.0,0.06291659]
["bitfinex","BTCUSD",1768772682313,0.00038361,95369.0,95366.0,0.06291545]
["bitfinex","BTCUSD",1768772682721,0.00033875,95369.0,95368.0,0.05242848]
["bitfinex","BTCUSD",1768772687239,4.706e-05,95372.0,95371.0,0.05242683]
["bitfinex","BTCUSD",1768772687446,0.02265451,95376.0,95373.0,0.05242535]
["bitfinex","BTCUSD",1768772687650,0.0231533,95377.0,95373.0,0.05242535]
["bitfinex","BTCUSD",1768772688311,0.0231533,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772688715,0.033638,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772689366,0.0231533,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772689577,0.0231533,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772689802,0.00049879,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772690009,0.0231533,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772690215,0.00049879,95377.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768772690393,0.0231533,95377.0,95374.0,0.0629101]
["bitfinex","BTCUSD",1768772690750,0.00049879,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772690970,0.0231533,95377.0,95374.0,0.01041493]
["bitfinex","BTCUSD",1768772691371,0.00049879,95377.0,95373.0,0.06291052]
["bitfinex","BTCUSD",1768772691593,0.0231533,95377.0,95373.0,0.06291052]
["bitfinex","BTCUSD",1768772691794,0.0231533,95377.0,95373.0,0.01048514]
["bitfinex","BTCUSD",1768772692007,0.02310845,95377.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768772692212,0.02310845,95377.0,95374.0,0.06290974]
["bitfinex","BTCUSD",1768772692425,0.00045394,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772692627,0.00045394,95377.0,95375.0,0.0524241]
["bitfinex","BTCUSD",1768772692875,0.00045394,95377.0,95375.0,0.05242452]
["bitfinex","BTCUSD",1768772693077,0.00045394,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768772697244,0.00045394,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768772697448,0.00045394,95377.0,95375.0,0.05242431]
["bitfinex","BTCUSD",1768772697663,0.0004,95387.0,95382.0,0.01048415]
["bitfinex","BTCUSD",1768772697884,0.00044705,95386.0,95383.0,0.06290428]
["bitfinex","BTCUSD",1768772698087,0.00044705,95386.0,95384.0,0.05241964]
["bitfinex","BTCUSD",1768772698536,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772699689,1e-08,95386.0,95384.0,0.05241969]
["bitfinex","BTCUSD",1768772699923,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772701985,1e-08,95386.0,95384.0,0.05241931]
["bitfinex","BTCUSD",1768772702222,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772704306,1e-08,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768772704515,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772704927,1e-08,95386.0,95384.0,0.05241924]
["bitfinex","BTCUSD",1768772705130,1e-08,95386.0,95382.0,0.19002466]
["bitfinex","BTCUSD",1768772705311,1e-08,95386.0,95384.0,0.05241934]
["bitfinex","BTCUSD",1768772705765,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772705976,1e-08,95386.0,95384.0,0.05241934]
["bitfinex","BTCUSD",1768772706407,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772706645,1e-08,95386.0,95382.0,0.17954066]
["bitfinex","BTCUSD",1768772706855,1e-08,95386.0,95383.0,0.06290393]
["bitfinex","BTCUSD",1768772707064,1e-08,95386.0,95384.0,0.05241959]
["bitfinex","BTCUSD",1768772707686,1e-08,95386.0,95383.0,0.06290393]
["bitfinex","BTCUSD",1768772707894,1e-08,95386.0,95384.0,0.05241959]
["bitfinex","BTCUSD",1768772708732,1e-08,95386.0,95383.0,0.06290393]
["bitfinex","BTCUSD",1768772708933,1e-08,95386.0,95382.0,0.12712]
["bitfinex","BTCUSD",1768772709145,1e-08,95386.0,95382.0,0.13760415]
["bitfinex","BTCUSD",1768772709349,1e-08,95386.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768772710269,1e-08,95386.0,95382.0,0.19002474]
["bitfinex","BTCUSD",1768772710702,1e-08,95386.0,95383.0,0.06290412]
["bitfinex","BTCUSD",1768772711957,1e-08,95386.0,95384.0,0.05241955]
["bitfinex","BTCUSD",1768772716421,1e-08,95386.0,95384.0,0.05241967]
["bitfinex","BTCUSD",1768772718346,1e-08,95386.0,95385.0,0.05241914]
["bitfinex","BTCUSD",1768772719002,1e-08,95386.0,95385.0,0.05234904]
["bitfinex","BTCUSD",1768772719832,0.06289841,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772720908,0.01048305,95392.0,95387.0,0.06290156]
["bitfinex","BTCUSD",1768772721105,0.06289841,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772721873,0.01048305,95392.0,95387.0,0.06290153]
["bitfinex","BTCUSD",1768772722307,0.06289841,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772722689,0.01048305,95392.0,95387.0,0.06290163]
["bitfinex","BTCUSD",1768772723235,0.01048338,95389.0,95384.0,0.01048393]
["bitfinex","BTCUSD",1768772723815,0.01048338,95389.0,95384.0,0.06290323]
["bitfinex","BTCUSD",1768772724350,0.01048316,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768772724948,0.01048316,95391.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768772725196,0.01048305,95392.0,95387.0,0.06290125]
["bitfinex","BTCUSD",1768772725844,0.04348513,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768772726052,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772726461,0.01048316,95391.0,95386.0,0.06290227]
["bitfinex","BTCUSD",1768772726662,0.01048316,95391.0,95386.0,0.06290214]
["bitfinex","BTCUSD",1768772727303,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772727484,0.06289854,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768772727828,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768772728231,0.062899,95391.0,95386.0,0.01048371]
["bitfinex","BTCUSD",1768772728435,0.062899,95391.0,95385.0,0.0629027]
["bitfinex","BTCUSD",1768772728436,0.01048327,95390.0,95385.0,0.06290283]
["bitfinex","BTCUSD",1768772728860,0.06289985,95390.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768772729279,0.01048316,95391.0,95385.0,0.01048382]
["bitfinex","BTCUSD",1768772729492,0.06289793,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768772730849,0.02260491,95395.0,95392.0,0.06289812]
["bitfinex","BTCUSD",1768772731058,0.0846464,95396.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768772731469,0.0846464,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768772731673,0.0846464,95396.0,95393.0,0.06289743]
["bitfinex","BTCUSD",1768772732083,0.0846464,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768772732622,0.09512901,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768772733039,0.14754233,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768772733238,0.14754233,95396.0,95391.0,0.06289887]
["bitfinex","BTCUSD",1768772734280,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768772734485,0.14754233,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768772734486,0.0846464,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768772734683,0.0846464,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768772734892,0.0846464,95398.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772735091,0.0846464,95398.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768772735092,0.06288863,95407.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768772735289,0.01048163,95405.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768772735488,0.01048152,95406.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768772735489,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772735861,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772736047,0.06289052,95404.0,95399.0,0.06289372]
["bitfinex","BTCUSD",1768772736265,0.01048174,95404.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772736509,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772736714,0.01048185,95403.0,95394.0,0.08526076]
["bitfinex","BTCUSD",1768772736923,0.01048185,95403.0,95398.0,0.05241178]
["bitfinex","BTCUSD",1768772738087,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772738302,0.06289115,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768772738516,0.06289115,95403.0,95398.0,0.06289435]
["bitfinex","BTCUSD",1768772738828,0.06289115,95403.0,95397.0,0.05241224]
["bitfinex","BTCUSD",1768772738829,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768772739232,0.06289195,95402.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768772739593,0.01048196,95402.0,95397.0,0.06289479]
["bitfinex","BTCUSD",1768772739842,0.01048196,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768772740013,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768772741303,0.01048218,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768772741504,0.01048218,95400.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768772741739,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772742540,0.0628931,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772743090,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772743626,0.06289267,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772744394,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772744615,0.06289354,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772745459,0.06289354,95400.0,95395.0,0.06289632]
["bitfinex","BTCUSD",1768772745663,0.01048218,95400.0,95395.0,0.06289632]
["bitfinex","BTCUSD",1768772745866,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772746091,0.01048218,95400.0,95395.0,0.06289636]
["bitfinex","BTCUSD",1768772746820,0.0628933,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772746951,0.06289336,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768772747339,0.01048218,95400.0,95395.0,0.0628959]
["bitfinex","BTCUSD",1768772747555,0.01048218,95400.0,95394.0,0.06289665]
["bitfinex","BTCUSD",1768772747754,0.06289277,95401.0,95395.0,0.05241321]
["bitfinex","BTCUSD",1768772748015,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772748376,0.01048207,95401.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768772748586,0.06289248,95401.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768772749477,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768772750859,0.06289242,95401.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768772751518,0.01048207,95401.0,95396.0,0.06289567]
["bitfinex","BTCUSD",1768772751734,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768772752973,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768772753398,0.01048218,95400.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768772753598,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768772755055,0.0628944,95398.0,95393.0,0.06289749]
["bitfinex","BTCUSD",1768772755354,0.01048218,95400.0,95390.0,0.13756327]
["bitfinex","BTCUSD",1768772755355,0.03309668,95405.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768772755563,0.01048163,95405.0,95400.0,0.05241071]
["bitfinex","BTCUSD",1768772756022,0.06289015,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768772756232,0.06288913,95406.0,95400.0,0.06289282]
["bitfinex","BTCUSD",1768772756445,0.20989554,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768772756446,0.00027379,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768772756676,0.00027379,95410.0,95409.0,0.05177224]
["bitfinex","BTCUSD",1768772756884,0.01048031,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772757088,0.0104802,95418.0,95412.0,0.05233397]
["bitfinex","BTCUSD",1768772757301,0.01048042,95416.0,95402.0,0.29409339]
["bitfinex","BTCUSD",1768772757522,0.01048042,95416.0,95410.0,0.06288645]
["bitfinex","BTCUSD",1768772757724,0.02277909,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772757971,0.0001603,95420.0,95417.0,0.01039057]
["bitfinex","BTCUSD",1768772758390,0.0001603,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772759680,0.0001603,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772759897,0.0001603,95420.0,95416.0,0.06288222]
["bitfinex","BTCUSD",1768772760113,0.06304024,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772760318,0.01064028,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772760527,0.01064028,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772760732,0.01064028,95420.0,95414.0,0.05240321]
["bitfinex","BTCUSD",1768772761185,0.01064028,95420.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772761404,0.05240057,95419.0,95413.0,0.05240346]
["bitfinex","BTCUSD",1768772761608,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772762043,0.0001603,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772762501,0.0001603,95420.0,95418.0,0.05240073]
["bitfinex","BTCUSD",1768772762730,0.0001603,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772762955,0.0001603,95420.0,95417.0,0.06288157]
["bitfinex","BTCUSD",1768772763180,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772767372,1e-08,95420.0,95418.0,0.0524007]
["bitfinex","BTCUSD",1768772767784,1e-08,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772768217,0.06287996,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772768425,0.0628807,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772768632,0.01048009,95419.0,95414.0,0.06288366]
["bitfinex","BTCUSD",1768772768824,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772769074,1e-08,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772769279,1e-08,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772769484,1e-08,95420.0,95414.0,0.06288363]
["bitfinex","BTCUSD",1768772769667,1e-08,95420.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768772769991,0.06288025,95420.0,95414.0,0.06288369]
["bitfinex","BTCUSD",1768772770409,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772770628,0.01047999,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772770834,0.06288006,95420.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772771039,0.05240077,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772771276,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772771688,0.01048009,95419.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768772771870,1e-08,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772772027,1e-08,95420.0,95417.0,0.06288143]
["bitfinex","BTCUSD",1768772772237,1e-08,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772773569,1e-08,95420.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768772774140,1e-08,95420.0,95417.0,0.06288175]
["bitfinex","BTCUSD",1768772778556,0.01047999,95420.0,95415.0,0.06288294]
["bitfinex","BTCUSD",1768772778776,0.01047999,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772778777,0.06288019,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772779901,0.0104802,95418.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772780060,0.06288087,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772780061,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768772781414,0.01048009,95419.0,95415.0,0.06288319]
["bitfinex","BTCUSD",1768772781610,0.06287994,95420.0,95415.0,0.06288319]
["bitfinex","BTCUSD",1768772782260,0.06287994,95420.0,95415.0,0.06288313]
["bitfinex","BTCUSD",1768772782637,0.01047999,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772783248,0.01048009,95419.0,95414.0,0.12704]
["bitfinex","BTCUSD",1768772783461,0.01047999,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768772783848,1e-08,95420.0,95416.0,0.06288241]
["bitfinex","BTCUSD",1768772784496,1e-08,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772785285,1e-08,95420.0,95417.0,0.06288181]
["bitfinex","BTCUSD",1768772785485,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772785691,1e-08,95420.0,95419.0,0.12898887]
["bitfinex","BTCUSD",1768772786045,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772787325,1e-08,95420.0,95418.0,0.05240062]
["bitfinex","BTCUSD",1768772787742,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772788363,1e-08,95420.0,95418.0,0.05240062]
["bitfinex","BTCUSD",1768772788565,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772788898,1e-08,95420.0,95418.0,0.05240062]
["bitfinex","BTCUSD",1768772789636,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772792207,1e-08,95420.0,95418.0,0.05240062]
["bitfinex","BTCUSD",1768772792817,1e-08,95420.0,95417.0,0.06288182]
["bitfinex","BTCUSD",1768772793678,1e-08,95420.0,95414.0,0.34713342]
["bitfinex","BTCUSD",1768772793679,0.06288096,95419.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772794566,0.0104802,95418.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772794773,0.06288096,95419.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772795185,0.01047999,95420.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772795595,0.01048009,95419.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772795751,0.06288074,95419.0,95414.0,0.18992379]
["bitfinex","BTCUSD",1768772796205,0.0104802,95418.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772796402,0.06288074,95419.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772796948,0.0104802,95418.0,95414.0,0.12704]
["bitfinex","BTCUSD",1768772797137,0.0104802,95418.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772797553,0.06288126,95418.0,95414.0,0.12704]
["bitfinex","BTCUSD",1768772797773,0.01048031,95417.0,95414.0,0.12704]
["bitfinex","BTCUSD",1768772797975,0.0104802,95418.0,95414.0,0.13752064]
["bitfinex","BTCUSD",1768772798361,0.01048009,95419.0,95414.0,0.18992382]
["bitfinex","BTCUSD",1768772798895,1e-08,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772799089,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772802630,1e-08,95420.0,95419.0,0.0523107]
["bitfinex","BTCUSD",1768772804236,1e-08,95420.0,95418.0,0.05240101]
["bitfinex","BTCUSD",1768772804640,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772817935,1e-08,95420.0,95418.0,0.12865838]
["bitfinex","BTCUSD",1768772818387,1e-08,95420.0,95418.0,0.07625737]
["bitfinex","BTCUSD",1768772818737,1e-08,95420.0,95419.0,0.05240046]
["bitfinex","BTCUSD",1768772824063,1e-08,95420.0,95417.0,0.06288183]
["bitfinex","BTCUSD",1768772824271,1e-08,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768772824491,1e-08,95420.0,95419.0,0.05232172]
["bitfinex","BTCUSD",1768772825190,1e-08,95420.0,95419.0,0.05225163]
["bitfinex","BTCUSD",1768772830041,0.01048097,95411.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768772830243,0.07576011,95414.0,95409.0,0.01039144]
["bitfinex","BTCUSD",1768772830472,0.07576011,95414.0,95407.0,0.07680747]
["bitfinex","BTCUSD",1768772830473,0.01048108,95410.0,95407.0,0.07680747]
["bitfinex","BTCUSD",1768772831433,0.0628868,95410.0,95407.0,0.07680747]
["bitfinex","BTCUSD",1768772831631,0.05240625,95409.0,95407.0,0.07680747]
["bitfinex","BTCUSD",1768772831887,0.0524065,95408.0,95407.0,0.07680747]
["bitfinex","BTCUSD",1768772832667,0.0524065,95408.0,95407.0,0.02534517]
["bitfinex","BTCUSD",1768772834150,0.0524087,95404.0,95402.0,0.00011349]
["bitfinex","BTCUSD",1768772834361,0.03144871,95404.0,95403.0,0.12704]
["bitfinex","BTCUSD",1768772834557,0.03144871,95404.0,95402.0,0.00011349]
["bitfinex","BTCUSD",1768772834558,0.05240925,95403.0,95402.0,0.00011349]
["bitfinex","BTCUSD",1768772836376,0.05241035,95401.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772837161,0.05240988,95402.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772837362,0.01048163,95405.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772837625,0.01048097,95411.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772837851,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772838708,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772838917,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772840258,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768772840657,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772841237,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768772841444,0.06288877,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772841647,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772842378,0.06288846,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772842946,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772843146,0.01048152,95406.0,95401.0,0.0628921]
["bitfinex","BTCUSD",1768772844118,0.06288848,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772844811,0.06288849,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768772845076,0.06288717,95409.0,95403.0,0.06289055]
["bitfinex","BTCUSD",1768772845286,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772845487,0.00014115,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768772845892,0.00014115,95411.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768772846083,0.00014115,95411.0,95408.0,0.06288778]
["bitfinex","BTCUSD",1768772846298,0.00014115,95411.0,95409.0,0.05240588]
["bitfinex","BTCUSD",1768772846459,0.00014115,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768772846667,0.00014115,95411.0,95409.0,0.05240588]
["bitfinex","BTCUSD",1768772847846,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772848081,0.06288264,95416.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768772848301,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772849124,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772849327,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772849537,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772849956,0.01048053,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772850154,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772850668,0.06288346,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772851790,0.06288346,95415.0,95410.0,0.06288643]
["bitfinex","BTCUSD",1768772852033,0.01048075,95413.0,95408.0,0.08484344]
["bitfinex","BTCUSD",1768772852212,0.0628846,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772852434,0.06288451,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772852644,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772852772,0.01048053,95415.0,95410.0,0.08484322]
["bitfinex","BTCUSD",1768772852974,0.06288471,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772853731,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772854071,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772854294,0.06288394,95414.0,95409.0,0.06288682]
["bitfinex","BTCUSD",1768772854492,0.06288394,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772854741,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772855340,0.01048075,95413.0,95405.0,0.06288978]
["bitfinex","BTCUSD",1768772855341,0.01048086,95412.0,95405.0,0.06288978]
["bitfinex","BTCUSD",1768772855545,0.06288606,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772855742,0.06288539,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772855981,0.06288539,95412.0,95406.0,0.06288899]
["bitfinex","BTCUSD",1768772855982,0.01048108,95410.0,95405.0,0.06288974]
["bitfinex","BTCUSD",1768772856211,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772856406,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772856741,0.01048097,95411.0,95406.0,0.06288888]
["bitfinex","BTCUSD",1768772856967,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772857174,0.06288517,95412.0,95407.0,0.06288845]
["bitfinex","BTCUSD",1768772857404,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772858838,0.06288524,95412.0,95407.0,0.06288845]
["bitfinex","BTCUSD",1768772859071,0.06288417,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772859300,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772859536,0.06288474,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772859752,0.01048075,95413.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768772859968,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772860183,0.01048075,95413.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768772860388,0.06288454,95413.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768772860599,0.01048075,95413.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768772860810,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772861040,0.05240477,95412.0,95406.0,0.06288904]
["bitfinex","BTCUSD",1768772861284,0.06288482,95413.0,95407.0,0.05240682]
["bitfinex","BTCUSD",1768772861510,0.06288482,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772862582,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772863795,0.06288454,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772864863,0.06288454,95413.0,95408.0,0.06288766]
["bitfinex","BTCUSD",1768772865468,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772866975,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772867237,0.0628861,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772867445,0.06288541,95412.0,95407.0,0.06288841]
["bitfinex","BTCUSD",1768772868657,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772869296,0.01048108,95410.0,95405.0,0.13748921]
["bitfinex","BTCUSD",1768772870484,0.06288667,95410.0,95405.0,0.13748921]
["bitfinex","BTCUSD",1768772870855,0.06288667,95410.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772870969,0.01048119,95409.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772871175,0.06288716,95409.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772871829,0.01048119,95409.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772872568,0.06288722,95409.0,95405.0,0.07459967]
["bitfinex","BTCUSD",1768772873541,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772873880,0.06288607,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768772874088,0.06288607,95411.0,95405.0,0.07459967]
["bitfinex","BTCUSD",1768772874089,0.01048108,95410.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772874312,0.01048108,95410.0,95406.0,0.05240758]
["bitfinex","BTCUSD",1768772874673,0.0628865,95410.0,95405.0,0.1374891]
["bitfinex","BTCUSD",1768772875082,0.0628865,95410.0,95405.0,0.13748939]
["bitfinex","BTCUSD",1768772877548,0.0628865,95410.0,95405.0,0.0850813]
["bitfinex","BTCUSD",1768772878408,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772879032,0.06288651,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772879411,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772879845,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772880058,0.01048097,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768772880059,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772880276,0.07546349,95411.0,95407.0,0.0367915]
["bitfinex","BTCUSD",1768772880491,0.01048163,95405.0,95400.0,0.13752218]
["bitfinex","BTCUSD",1768772880696,0.06289051,95404.0,95401.0,0.1090484]
["bitfinex","BTCUSD",1768772880905,0.01048185,95403.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772882162,0.06289111,95403.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772882821,0.01052056,95405.0,95400.0,0.13752218]
["bitfinex","BTCUSD",1768772883118,0.01056544,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772883437,8.381e-05,95405.0,95401.0,0.0628924]
["bitfinex","BTCUSD",1768772884559,8.381e-05,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772884766,8.381e-05,95405.0,95401.0,0.06289238]
["bitfinex","BTCUSD",1768772885465,8.381e-05,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772885645,0.01048185,95403.0,95400.0,0.12704]
["bitfinex","BTCUSD",1768772886011,0.03145154,95399.0,95396.0,0.00016029]
["bitfinex","BTCUSD",1768772886214,0.01048218,95400.0,95397.0,0.12704]
["bitfinex","BTCUSD",1768772886352,0.06289159,95403.0,95397.0,0.18993481]
["bitfinex","BTCUSD",1768772886755,0.01048207,95401.0,95397.0,0.1375225]
["bitfinex","BTCUSD",1768772888974,0.01048207,95401.0,95398.0,0.12704]
["bitfinex","BTCUSD",1768772889398,0.01048185,95403.0,95398.0,0.1375224]
["bitfinex","BTCUSD",1768772889618,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772889834,0.06289113,95403.0,95398.0,0.1375224]
["bitfinex","BTCUSD",1768772890013,0.06289048,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772890257,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772890680,0.06289048,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772890863,0.06289112,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768772891319,0.01048196,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772892208,0.06289179,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772893809,0.01056544,95405.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772894013,0.01056544,95405.0,95400.0,0.05241047]
["bitfinex","BTCUSD",1768772894014,8.381e-05,95405.0,95400.0,0.05241047]
["bitfinex","BTCUSD",1768772894398,8.381e-05,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772894596,8.381e-05,95405.0,95401.0,0.1397784]
["bitfinex","BTCUSD",1768772896789,0.01056544,95405.0,95401.0,0.08736806]
["bitfinex","BTCUSD",1768772897011,0.05240889,95404.0,95401.0,0.07688599]
["bitfinex","BTCUSD",1768772898323,0.06289063,95404.0,95401.0,0.07688599]
["bitfinex","BTCUSD",1768772898905,0.06297363,95405.0,95400.0,0.06289292]
["bitfinex","BTCUSD",1768772899308,0.01048185,95403.0,95399.0,0.21440828]
["bitfinex","BTCUSD",1768772900441,0.06289078,95404.0,95399.0,0.26681956]
["bitfinex","BTCUSD",1768772901615,0.01048174,95404.0,95399.0,0.26681956]
["bitfinex","BTCUSD",1768772901884,0.01056544,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772902127,0.01048185,95403.0,95399.0,0.21440828]
["bitfinex","BTCUSD",1768772902381,0.06289088,95404.0,95399.0,0.26681959]
["bitfinex","BTCUSD",1768772902619,0.06289132,95403.0,95399.0,0.20392599]
["bitfinex","BTCUSD",1768772903255,0.01048196,95402.0,95399.0,0.20392599]
["bitfinex","BTCUSD",1768772905022,0.01048196,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772907308,0.01048174,95404.0,95399.0,0.13752229]
["bitfinex","BTCUSD",1768772907917,0.01048185,95403.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772908122,0.06289133,95403.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772908438,0.06289191,95402.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772909901,0.05241041,95401.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768772911762,0.06289191,95402.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768772911963,0.01048185,95403.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768772912556,0.01048185,95403.0,95399.0,0.12974044]
["bitfinex","BTCUSD",1768772914190,0.0629737,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768772914828,0.01056544,95405.0,95400.0,0.06289279]
["bitfinex","BTCUSD",1768772915703,0.01056544,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772915704,8.381e-05,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768772916130,8.381e-05,95405.0,95401.0,0.06289221]
["bitfinex","BTCUSD",1768772916726,0.0104813,95408.0,95402.0,0.06289163]
["bitfinex","BTCUSD",1768772916938,0.06288818,95408.0,95403.0,0.01039209]
["bitfinex","BTCUSD",1768772917137,0.06288752,95409.0,95403.0,0.06280113]
["bitfinex","BTCUSD",1768772917343,0.06288726,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768772917553,0.02263492,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772917774,0.02263492,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772917965,0.02263492,95416.0,95412.0,0.06288508]
["bitfinex","BTCUSD",1768772918164,0.07431104,95417.0,95412.0,0.06288508]
["bitfinex","BTCUSD",1768772918165,0.02263492,95415.0,95412.0,0.06288482]
["bitfinex","BTCUSD",1768772918384,0.12671267,95417.0,95412.0,0.06288482]
["bitfinex","BTCUSD",1768772918385,0.02263492,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772918594,0.08551751,95416.0,95411.0,0.06288575]
["bitfinex","BTCUSD",1768772918988,0.03311534,95416.0,95411.0,0.06288575]
["bitfinex","BTCUSD",1768772919163,0.01048042,95416.0,95411.0,0.06288575]
["bitfinex","BTCUSD",1768772920390,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772920749,0.14934759,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772921269,0.12671267,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772921831,0.12671267,95417.0,95412.0,0.06288504]
["bitfinex","BTCUSD",1768772922040,0.02263492,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772923940,0.02263492,95416.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768772924146,0.03311534,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772924352,0.02263492,95417.0,95412.0,0.06288499]
["bitfinex","BTCUSD",1768772924554,0.02263492,95417.0,95412.0,0.06288481]
["bitfinex","BTCUSD",1768772925392,0.0750372,95416.0,95411.0,0.0524047]
["bitfinex","BTCUSD",1768772925743,0.03311534,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772927280,0.02263492,95416.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768772928274,0.03311523,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768772928454,0.03311523,95417.0,95413.0,0.01028865]
["bitfinex","BTCUSD",1768772929400,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772929604,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772930946,0.01048064,95414.0,95403.0,0.08889062]
["bitfinex","BTCUSD",1768772931243,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772931673,0.06288483,95413.0,95408.0,0.06288769]
["bitfinex","BTCUSD",1768772932076,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772932281,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772932500,0.06288611,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772932762,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772932941,0.01048097,95411.0,95407.0,0.06288843]
["bitfinex","BTCUSD",1768772933643,0.01048086,95412.0,95407.0,0.06288843]
["bitfinex","BTCUSD",1768772933900,0.06288456,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772934165,0.01048075,95413.0,95408.0,0.06288779]
["bitfinex","BTCUSD",1768772934338,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772935414,0.01048086,95412.0,95408.0,0.00913295]
["bitfinex","BTCUSD",1768772935757,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772936132,0.01048075,95413.0,95408.0,0.06153938]
["bitfinex","BTCUSD",1768772936833,0.06288451,95413.0,95408.0,0.06153938]
["bitfinex","BTCUSD",1768772937722,0.01048064,95414.0,95409.0,0.06288702]
["bitfinex","BTCUSD",1768772938544,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772939283,0.06288388,95414.0,95409.0,0.06269501]
["bitfinex","BTCUSD",1768772939481,0.01048064,95414.0,95409.0,0.06269501]
["bitfinex","BTCUSD",1768772939707,0.06288389,95414.0,95409.0,0.06269501]
["bitfinex","BTCUSD",1768772940393,0.01048064,95414.0,95409.0,0.06269501]
["bitfinex","BTCUSD",1768772940626,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772941054,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772941261,0.02263492,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772941455,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772941715,0.02263492,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772941941,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772942140,0.02263492,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772942355,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772942572,0.02263492,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772942789,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772943006,0.02263492,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772943206,0.02263492,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772943359,0.02263492,95412.0,95410.0,0.01039133]
["bitfinex","BTCUSD",1768772943569,0.02263492,95413.0,95410.0,0.08649972]
["bitfinex","BTCUSD",1768772943779,0.02263492,95412.0,95410.0,0.08649972]
["bitfinex","BTCUSD",1768772944134,0.02263492,95413.0,95410.0,0.01039133]
["bitfinex","BTCUSD",1768772944280,0.02263492,95412.0,95410.0,0.01039133]
["bitfinex","BTCUSD",1768772944509,0.02263492,95411.0,95408.0,0.07610839]
["bitfinex","BTCUSD",1768772944867,0.02263492,95412.0,95408.0,0.08658969]
["bitfinex","BTCUSD",1768772945032,0.02263492,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772945250,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772945485,0.03311589,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772946267,0.02263492,95410.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768772946478,0.02263492,95410.0,95406.0,0.06288889]
["bitfinex","BTCUSD",1768772946673,0.02263492,95410.0,95404.0,0.01028976]
["bitfinex","BTCUSD",1768772947280,0.08552177,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768772947496,0.033116,95410.0,95405.0,0.06288953]
["bitfinex","BTCUSD",1768772947711,0.033116,95410.0,95405.0,0.13899792]
["bitfinex","BTCUSD",1768772947951,0.02263492,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772949803,0.02263492,95410.0,95407.0,0.01039166]
["bitfinex","BTCUSD",1768772950083,0.02263492,95410.0,95406.0,0.06288887]
["bitfinex","BTCUSD",1768772950269,0.02263492,95410.0,95406.0,0.06279913]
["bitfinex","BTCUSD",1768772950601,0.02263492,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772951844,0.02263492,95410.0,95407.0,0.06288821]
["bitfinex","BTCUSD",1768772952065,0.08552015,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772952259,0.02263492,95411.0,95407.0,0.06288823]
["bitfinex","BTCUSD",1768772952538,0.02263492,95410.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772952739,0.02263492,95411.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772952967,0.02263492,95410.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772953138,0.01048086,95412.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772953139,0.02263492,95411.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772953340,0.02263492,95410.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772953615,0.02263492,95411.0,95408.0,0.01039156]
["bitfinex","BTCUSD",1768772953806,0.02263492,95410.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772954131,0.02263492,95411.0,95408.0,0.06241387]
["bitfinex","BTCUSD",1768772954331,0.02263492,95410.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772954469,0.02263492,95411.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772954676,0.02263492,95410.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772954894,0.02263492,95411.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772955069,0.02263492,95410.0,95408.0,0.06241407]
["bitfinex","BTCUSD",1768772955271,0.02263492,95411.0,95408.0,0.06241407]
["bitfinex","BTCUSD",1768772955474,0.02263492,95410.0,95408.0,0.06241407]
["bitfinex","BTCUSD",1768772955696,0.02263492,95412.0,95408.0,0.06241407]
["bitfinex","BTCUSD",1768772955927,0.02263492,95411.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772956119,0.02263492,95410.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772956362,0.01048086,95412.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772956650,0.02264115,95411.0,95408.0,0.06241407]
["bitfinex","BTCUSD",1768772956791,0.02264115,95410.0,95408.0,0.01000761]
["bitfinex","BTCUSD",1768772956997,0.02264115,95411.0,95408.0,0.06241367]
["bitfinex","BTCUSD",1768772957228,0.02264115,95410.0,95408.0,0.06241367]
["bitfinex","BTCUSD",1768772957425,0.02264115,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772957627,0.02264115,95411.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768772957849,0.02264115,95410.0,95409.0,0.0627974]
["bitfinex","BTCUSD",1768772958085,0.02264115,95413.0,95409.0,0.0627974]
["bitfinex","BTCUSD",1768772958293,0.02264115,95412.0,95409.0,0.0627974]
["bitfinex","BTCUSD",1768772958487,0.02264115,95411.0,95409.0,0.0627974]
["bitfinex","BTCUSD",1768772958693,0.02264115,95410.0,95409.0,0.0627974]
["bitfinex","BTCUSD",1768772958898,0.02264115,95412.0,95409.0,0.06279739]
["bitfinex","BTCUSD",1768772959100,0.02264115,95411.0,95409.0,0.06279739]
["bitfinex","BTCUSD",1768772959351,0.02264115,95410.0,95409.0,0.06279739]
["bitfinex","BTCUSD",1768772959555,0.02264115,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772959765,0.02264115,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772959967,0.02264115,95411.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772960437,0.02264115,95411.0,95410.0,0.06288648]
["bitfinex","BTCUSD",1768772960649,4.704e-05,95415.0,95413.0,0.05240355]
["bitfinex","BTCUSD",1768772960855,4.704e-05,95415.0,95412.0,0.0628849]
["bitfinex","BTCUSD",1768772962487,4.704e-05,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772963510,0.01052757,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772963744,0.06293051,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768772963971,0.06293051,95415.0,95410.0,0.0628864]
["bitfinex","BTCUSD",1768772964194,0.01052757,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772965579,4.704e-05,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768772965793,4.704e-05,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768772966020,4.704e-05,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768772966214,4.704e-05,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772966742,4.704e-05,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768772966943,4.704e-05,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772969069,4.704e-05,95415.0,95412.0,0.06288511]
["bitfinex","BTCUSD",1768772969396,4.704e-05,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772969797,4.704e-05,95415.0,95411.0,0.06288576]
["bitfinex","BTCUSD",1768772970312,4.704e-05,95415.0,95411.0,0.06288565]
["bitfinex","BTCUSD",1768772972475,0.02264223,95414.0,95412.0,0.06288499]
["bitfinex","BTCUSD",1768772972618,0.02259736,95413.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768772974317,0.02259736,95413.0,95411.0,0.06288565]
["bitfinex","BTCUSD",1768772974527,4.704e-05,95415.0,95411.0,0.06288565]
["bitfinex","BTCUSD",1768772974936,0.01052757,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772975253,0.01048086,95412.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772975414,0.01048086,95412.0,95408.0,0.09070534]
["bitfinex","BTCUSD",1768772975628,0.06288465,95413.0,95408.0,0.14311174]
["bitfinex","BTCUSD",1768772976075,0.01048086,95412.0,95408.0,0.09070534]
["bitfinex","BTCUSD",1768772977009,0.06288544,95412.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772978231,0.01048097,95411.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772978600,0.06288585,95411.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772978812,0.01048097,95411.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772979012,0.06288546,95412.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772982393,0.01048097,95411.0,95408.0,0.08022404]
["bitfinex","BTCUSD",1768772983290,0.01048119,95409.0,95405.0,0.07841876]
["bitfinex","BTCUSD",1768772983440,0.06288683,95410.0,95405.0,0.14130849]
["bitfinex","BTCUSD",1768772983603,0.01048108,95410.0,95405.0,0.14130849]
["bitfinex","BTCUSD",1768772984195,0.06288656,95410.0,95405.0,0.06288973]
["bitfinex","BTCUSD",1768772984407,0.06288656,95410.0,95406.0,0.07841876]
["bitfinex","BTCUSD",1768772985208,0.02264261,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772985412,0.01048108,95410.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772985965,0.08552893,95411.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772989507,0.02264261,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768772989686,0.03312358,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772990474,0.08552849,95411.0,95406.0,0.14130786]
["bitfinex","BTCUSD",1768772990684,0.0628866,95410.0,95406.0,0.07841876]
["bitfinex","BTCUSD",1768772990902,0.01048108,95410.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772992008,0.06288674,95410.0,95406.0,0.07841876]
["bitfinex","BTCUSD",1768772996577,0.01048108,95410.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772997208,0.01048108,95410.0,95406.0,0.14130782]
["bitfinex","BTCUSD",1768772997427,0.01048108,95410.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772997820,0.08552849,95411.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772998026,0.01048108,95410.0,95406.0,0.08890028]
["bitfinex","BTCUSD",1768772998184,0.01048108,95410.0,95406.0,0.06288912]
["bitfinex","BTCUSD",1768772998385,0.06288663,95410.0,95405.0,0.09132227]
["bitfinex","BTCUSD",1768772998826,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768772998985,0.03312358,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768772999428,0.08552864,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773000243,0.06288664,95410.0,95405.0,0.14373024]
["bitfinex","BTCUSD",1768773000446,0.02264261,95411.0,95407.0,0.05240701]
["bitfinex","BTCUSD",1768773000662,0.03312358,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773000862,0.01048108,95410.0,95406.0,0.09132216]
["bitfinex","BTCUSD",1768773001497,0.01048097,95411.0,95406.0,0.14372938]
["bitfinex","BTCUSD",1768773001672,0.06288589,95411.0,95406.0,0.14372938]
["bitfinex","BTCUSD",1768773002028,0.06288589,95411.0,95406.0,0.09132216]
["bitfinex","BTCUSD",1768773002225,0.03312347,95412.0,95406.0,0.09132216]
["bitfinex","BTCUSD",1768773002452,0.05240493,95411.0,95406.0,0.14372947]
["bitfinex","BTCUSD",1768773003093,0.06288653,95410.0,95406.0,0.08084064]
["bitfinex","BTCUSD",1768773003309,0.01048119,95409.0,95406.0,0.08084064]
["bitfinex","BTCUSD",1768773003519,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773003758,0.06288604,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773004067,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773004408,0.06288604,95411.0,95406.0,0.06288893]
["bitfinex","BTCUSD",1768773004991,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773005187,0.03312347,95412.0,95407.0,0.06288817]
["bitfinex","BTCUSD",1768773005391,0.08552792,95412.0,95407.0,0.06288817]
["bitfinex","BTCUSD",1768773006506,0.08552792,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773006706,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773006879,0.06288602,95411.0,95406.0,0.06288912]
["bitfinex","BTCUSD",1768773007065,0.06288602,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773007648,0.06288602,95411.0,95406.0,0.06288906]
["bitfinex","BTCUSD",1768773007908,0.06288602,95411.0,95406.0,0.06288911]
["bitfinex","BTCUSD",1768773008115,0.0104813,95408.0,95404.0,0.09132238]
["bitfinex","BTCUSD",1768773008372,0.06288668,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773008579,0.06288668,95410.0,95405.0,0.06288974]
["bitfinex","BTCUSD",1768773008752,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773009344,0.06288725,95409.0,95404.0,0.14373063]
["bitfinex","BTCUSD",1768773009933,0.06288791,95408.0,95404.0,0.08084064]
["bitfinex","BTCUSD",1768773010139,0.06288725,95409.0,95404.0,0.14373084]
["bitfinex","BTCUSD",1768773010803,0.0104813,95408.0,95404.0,0.09132238]
["bitfinex","BTCUSD",1768773011958,0.0104813,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773012513,0.05240705,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773013037,0.06288815,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773013241,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773014192,0.06288886,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768773014597,0.06288886,95407.0,95402.0,0.06289148]
["bitfinex","BTCUSD",1768773014751,0.0628886,95407.0,95402.0,0.06280174]
["bitfinex","BTCUSD",1768773015538,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773015732,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773015932,0.01048141,95407.0,95402.0,0.06280185]
["bitfinex","BTCUSD",1768773016166,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773017337,0.06288805,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773017557,0.06288846,95407.0,95402.0,0.06280185]
["bitfinex","BTCUSD",1768773017784,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773018930,0.01048141,95407.0,95402.0,0.06280185]
["bitfinex","BTCUSD",1768773018931,0.06288857,95407.0,95402.0,0.06280185]
["bitfinex","BTCUSD",1768773019089,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773020038,0.01048141,95407.0,95403.0,0.01039211]
["bitfinex","BTCUSD",1768773023160,0.01048141,95407.0,95402.0,0.06280172]
["bitfinex","BTCUSD",1768773023815,1e-08,95403.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768773024032,0.05241038,95401.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768773024155,0.01048196,95402.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768773024369,0.05241077,95401.0,95399.0,0.11925815]
["bitfinex","BTCUSD",1768773024582,0.01048229,95399.0,95396.0,0.12720029]
["bitfinex","BTCUSD",1768773024797,0.05241223,95398.0,95396.0,0.12720029]
["bitfinex","BTCUSD",1768773025417,0.05241223,95398.0,95396.0,0.10433418]
["bitfinex","BTCUSD",1768773026260,0.06289463,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773026463,0.0104825,95397.0,95393.0,0.13752294]
["bitfinex","BTCUSD",1768773026879,0.06289571,95396.0,95391.0,0.18993897]
["bitfinex","BTCUSD",1768773027083,0.06289571,95396.0,95391.0,0.26303901]
["bitfinex","BTCUSD",1768773027313,0.01048261,95396.0,95391.0,0.2106232]
["bitfinex","BTCUSD",1768773027530,0.06289592,95396.0,95391.0,0.13752316]
["bitfinex","BTCUSD",1768773027745,0.01048294,95393.0,95388.0,0.06290077]
["bitfinex","BTCUSD",1768773028008,0.05241638,95391.0,95387.0,0.03145625]
["bitfinex","BTCUSD",1768773028246,0.01048316,95391.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773028479,0.01048327,95390.0,95386.0,0.13768401]
["bitfinex","BTCUSD",1768773028950,0.01048305,95392.0,95386.0,0.13768401]
["bitfinex","BTCUSD",1768773029175,0.00326652,95391.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773029866,0.00326652,95391.0,95388.0,0.06290098]
["bitfinex","BTCUSD",1768773030112,0.00326652,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773031515,0.01374968,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773032256,0.01048327,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773032467,0.05241718,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773032678,0.06289994,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773032879,0.01048338,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773033259,0.06289994,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773033461,0.01048327,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773033784,0.01048338,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773035138,0.06290052,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773035352,0.06289947,95391.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773035694,0.00326652,95388.0,95386.0,0.13768401]
["bitfinex","BTCUSD",1768773036058,0.00326652,95388.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773036266,0.03471671,95390.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773037356,0.04519998,95390.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773040340,0.01048338,95389.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773040763,0.0628999,95390.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773040907,0.06290032,95389.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773041304,0.01048338,95389.0,95386.0,0.1272003]
["bitfinex","BTCUSD",1768773042742,0.06290038,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773043890,0.01048338,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773044087,0.01048327,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773044246,0.06289904,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773044461,0.06289904,95391.0,95386.0,0.06306231]
["bitfinex","BTCUSD",1768773044462,0.01048316,95391.0,95386.0,0.06306231]
["bitfinex","BTCUSD",1768773045894,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773046417,0.01048294,95393.0,95388.0,0.06290079]
["bitfinex","BTCUSD",1768773046619,0.06289772,95393.0,95388.0,0.06290079]
["bitfinex","BTCUSD",1768773046951,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773048769,0.06289847,95392.0,95387.0,0.06290141]
["bitfinex","BTCUSD",1768773048996,0.06289847,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773050057,0.06289847,95392.0,95387.0,0.06290163]
["bitfinex","BTCUSD",1768773052622,0.01048305,95392.0,95387.0,0.06290163]
["bitfinex","BTCUSD",1768773054068,0.06289852,95392.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768773055399,0.01048305,95392.0,95387.0,0.06290162]
["bitfinex","BTCUSD",1768773056206,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773056946,0.01048316,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773057175,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773057378,0.01048316,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773057582,0.06289942,95391.0,95386.0,0.06306252]
["bitfinex","BTCUSD",1768773058338,0.01048316,95391.0,95386.0,0.06306252]
["bitfinex","BTCUSD",1768773058565,0.06289902,95391.0,95386.0,0.06306252]
["bitfinex","BTCUSD",1768773058782,0.01048327,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773058980,0.06289966,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773059184,0.06289966,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773059393,0.06289902,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773059591,0.01048327,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773060336,0.06289972,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773061195,0.01048327,95390.0,95386.0,0.06306257]
["bitfinex","BTCUSD",1768773061806,0.01048316,95391.0,95386.0,0.06306257]
["bitfinex","BTCUSD",1768773061984,0.06289924,95391.0,95386.0,0.0630626]
["bitfinex","BTCUSD",1768773062387,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773062864,0.06289908,95391.0,95386.0,0.0630626]
["bitfinex","BTCUSD",1768773063075,0.06289903,95391.0,95386.0,0.0630626]
["bitfinex","BTCUSD",1768773063491,0.01048316,95391.0,95386.0,0.0630626]
["bitfinex","BTCUSD",1768773063680,0.01048316,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773064544,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773065281,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773065490,0.01048294,95393.0,95388.0,0.0629007]
["bitfinex","BTCUSD",1768773065685,0.01048283,95394.0,95389.0,0.06290027]
["bitfinex","BTCUSD",1768773065919,0.03312501,95394.0,95389.0,0.06290027]
["bitfinex","BTCUSD",1768773066135,0.03312501,95394.0,95389.0,0.06290029]
["bitfinex","BTCUSD",1768773066756,0.03312501,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773067366,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773067571,0.06289681,95395.0,95390.0,0.06289961]
["bitfinex","BTCUSD",1768773067772,0.02264411,95394.0,95390.0,0.06289961]
["bitfinex","BTCUSD",1768773068205,0.02264411,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773068372,0.06289681,95395.0,95390.0,0.06289953]
["bitfinex","BTCUSD",1768773068579,0.04194063,95401.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773068786,0.03312687,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768773068981,0.02264469,95399.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773069197,0.02264469,95398.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773069432,0.02264469,95397.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773069661,0.02264469,95396.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773070096,0.02264469,95396.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773070351,0.02264469,95395.0,95394.0,0.0628968]
["bitfinex","BTCUSD",1768773070578,0.02264675,95398.0,95395.0,0.06289609]
["bitfinex","BTCUSD",1768773070801,0.01048229,95399.0,95395.0,0.09010794]
["bitfinex","BTCUSD",1768773071235,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773071671,0.06289323,95400.0,95395.0,0.06289612]
["bitfinex","BTCUSD",1768773072088,0.06289377,95399.0,95394.0,0.0628968]
["bitfinex","BTCUSD",1768773072686,0.06289377,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773074514,0.06289377,95399.0,95394.0,0.06289685]
["bitfinex","BTCUSD",1768773074860,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773075062,0.06289443,95398.0,95393.0,0.06289735]
["bitfinex","BTCUSD",1768773075286,0.06289443,95398.0,95394.0,0.07962522]
["bitfinex","BTCUSD",1768773075488,0.0104824,95398.0,95394.0,0.09010805]
["bitfinex","BTCUSD",1768773076106,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773076605,0.06289378,95399.0,95394.0,0.14252193]
["bitfinex","BTCUSD",1768773076909,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773077069,0.06289333,95400.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773078189,0.06289398,95399.0,95394.0,0.09010805]
["bitfinex","BTCUSD",1768773078986,0.0628946,95398.0,95394.0,0.07962522]
["bitfinex","BTCUSD",1768773079416,0.06289398,95399.0,95394.0,0.14252217]
["bitfinex","BTCUSD",1768773079619,0.0104825,95397.0,95394.0,0.07944385]
["bitfinex","BTCUSD",1768773079831,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773080293,0.01048261,95396.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773080512,0.06289677,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773080938,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773081157,0.0104825,95397.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768773082520,0.02264664,95396.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768773082722,0.02264664,95395.0,95392.0,0.06289832]
["bitfinex","BTCUSD",1768773082902,0.06289506,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768773083110,0.02264664,95396.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768773083328,0.02264664,95395.0,95391.0,0.06289867]
["bitfinex","BTCUSD",1768773083530,0.06289575,95396.0,95391.0,0.06270718]
["bitfinex","BTCUSD",1768773083767,0.02264665,95395.0,95391.0,0.06270718]
["bitfinex","BTCUSD",1768773083976,0.06289575,95396.0,95391.0,0.01029167]
["bitfinex","BTCUSD",1768773084179,0.02264665,95395.0,95391.0,0.01029167]
["bitfinex","BTCUSD",1768773084411,0.01048272,95395.0,95391.0,0.01029167]
["bitfinex","BTCUSD",1768773084842,0.06289575,95396.0,95391.0,0.06270741]
["bitfinex","BTCUSD",1768773085024,0.02264667,95395.0,95391.0,0.06270741]
["bitfinex","BTCUSD",1768773085336,0.06289575,95396.0,95391.0,0.01029167]
["bitfinex","BTCUSD",1768773085538,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773085761,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773086525,0.01048272,95395.0,95390.0,0.06289921]
["bitfinex","BTCUSD",1768773087329,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773089105,0.0628964,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773089358,0.02264682,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773090204,0.02264682,95394.0,95390.0,0.06289921]
["bitfinex","BTCUSD",1768773090637,0.0628964,95395.0,95390.0,0.13451238]
["bitfinex","BTCUSD",1768773090839,0.02264689,95394.0,95390.0,0.13451238]
["bitfinex","BTCUSD",1768773091054,0.0628964,95395.0,95390.0,0.13451238]
["bitfinex","BTCUSD",1768773091233,0.02264696,95394.0,95390.0,0.13451238]
["bitfinex","BTCUSD",1768773091433,0.0628964,95395.0,95390.0,0.13451238]
["bitfinex","BTCUSD",1768773091610,0.02264698,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773091814,0.02264698,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773092029,0.02264698,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773092349,0.02264698,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773092553,0.02264706,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773092704,0.02264706,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773092924,0.02264706,95394.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773093130,0.02264706,95395.0,95391.0,0.06289867]
["bitfinex","BTCUSD",1768773093469,0.02264706,95394.0,95391.0,0.06289867]
["bitfinex","BTCUSD",1768773093627,0.01048261,95396.0,95391.0,0.06289867]
["bitfinex","BTCUSD",1768773093831,0.02264714,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773094015,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773094216,0.02264713,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773094453,0.02264713,95394.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773094663,0.02264723,95394.0,95393.0,0.05241436]
["bitfinex","BTCUSD",1768773094861,0.02264723,95396.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773095150,0.02264723,95395.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773095352,0.02264723,95394.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773095556,0.02264723,95397.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773095757,0.02264723,95396.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773095908,0.02264723,95395.0,95393.0,0.0628973]
["bitfinex","BTCUSD",1768773096112,0.0104824,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773096281,0.02264741,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773096485,0.02264741,95396.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773096706,0.02264741,95395.0,95394.0,0.06289702]
["bitfinex","BTCUSD",1768773097119,0.02264741,95395.0,95390.0,0.07161317]
["bitfinex","BTCUSD",1768773097328,0.02264741,95394.0,95391.0,0.05241559]
["bitfinex","BTCUSD",1768773097602,0.0104825,95397.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773097741,0.02264748,95396.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773097944,0.02264748,95395.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773098155,0.0226475,95394.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773098330,0.06289507,95397.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773098524,0.02264754,95396.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773098726,0.02264754,95395.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773098929,0.02264754,95394.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773099151,0.01048261,95396.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773099325,0.0226475,95395.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773099543,0.0226475,95394.0,95392.0,0.06289808]
["bitfinex","BTCUSD",1768773099750,0.06289328,95400.0,95394.0,0.06289665]
["bitfinex","BTCUSD",1768773099955,0.02264703,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773100163,0.02264703,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773100361,0.02264703,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773100565,0.02264703,95396.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773101232,0.02264703,95396.0,95394.0,0.06289665]
["bitfinex","BTCUSD",1768773101461,0.06289328,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773101662,0.02264545,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773101892,0.02264545,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773102031,0.02264545,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773102228,0.02264545,95396.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773102437,0.02264545,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773102638,0.02264545,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773102858,0.02264545,95396.0,95395.0,0.06289636]
["bitfinex","BTCUSD",1768773103182,0.03312774,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773103484,0.02264545,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773103714,0.02264545,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773103892,0.02264545,95396.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773104096,0.02264545,95398.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773104314,0.02264545,95397.0,95395.0,0.06289623]
["bitfinex","BTCUSD",1768773104477,0.02264545,95396.0,95395.0,0.06289623]
["bitfinex","BTCUSD",1768773104657,0.02264545,95398.0,95395.0,0.06289623]
["bitfinex","BTCUSD",1768773104861,0.02264545,95397.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773105062,0.01048229,95399.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773105265,0.02264418,95398.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773105464,0.02264418,95397.0,95396.0,0.05241309]
["bitfinex","BTCUSD",1768773105689,0.02264418,95397.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773105892,0.01048218,95400.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773106121,0.0226437,95399.0,95395.0,0.06289624]
["bitfinex","BTCUSD",1768773106326,0.0226437,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773106534,0.0226437,95397.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773106734,0.01048218,95400.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768773106912,0.08553742,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773107121,0.02264335,95398.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773107315,0.02264335,95397.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773107493,0.06289407,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773107700,0.02264308,95398.0,95394.0,0.06289693]
["bitfinex","BTCUSD",1768773107902,0.02264308,95397.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768773108121,0.03312569,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773108330,0.03312569,95396.0,95391.0,0.06289874]
["bitfinex","BTCUSD",1768773108564,0.02264308,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773108784,0.03312569,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773109189,0.02264308,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773109613,0.03312569,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773109826,0.03312569,95396.0,95391.0,0.06289858]
["bitfinex","BTCUSD",1768773110242,0.01048272,95395.0,95388.0,0.06290079]
["bitfinex","BTCUSD",1768773110583,0.01048272,95395.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773110783,0.06289638,95395.0,95389.0,0.05241645]
["bitfinex","BTCUSD",1768773111192,0.01048327,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773111455,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773111658,0.01048316,95391.0,95387.0,0.01039388]
["bitfinex","BTCUSD",1768773112036,0.06289866,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773112241,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773112493,0.06289834,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773113267,0.06289834,95392.0,95386.0,0.06306228]
["bitfinex","BTCUSD",1768773113268,0.01048327,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773113700,0.01048327,95390.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773113903,0.01048316,95391.0,95386.0,0.01064401]
["bitfinex","BTCUSD",1768773114036,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773114235,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773114445,0.01048316,95391.0,95386.0,0.06306254]
["bitfinex","BTCUSD",1768773114668,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773114856,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773115052,0.01048294,95393.0,95388.0,0.06290092]
["bitfinex","BTCUSD",1768773115285,0.06289794,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773115481,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773116437,0.01048305,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773116767,0.06289858,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773116905,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773117113,0.01048305,95392.0,95387.0,0.06290159]
["bitfinex","BTCUSD",1768773117333,0.01048316,95391.0,95386.0,0.06306232]
["bitfinex","BTCUSD",1768773117508,0.06289968,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773117718,0.01048327,95390.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773118326,0.01048338,95389.0,95386.0,0.0001603]
["bitfinex","BTCUSD",1768773118847,0.01048338,95389.0,95377.0,0.0001603]
["bitfinex","BTCUSD",1768773118848,0.01048437,95380.0,95377.0,0.0001603]
["bitfinex","BTCUSD",1768773119198,0.05242299,95378.0,95377.0,0.0001603]
["bitfinex","BTCUSD",1768773119432,0.05242299,95378.0,95370.0,0.05289905]
["bitfinex","BTCUSD",1768773119433,0.01048481,95376.0,95373.0,0.1046662]
["bitfinex","BTCUSD",1768773119633,0.06290866,95377.0,95373.0,0.1046662]
["bitfinex","BTCUSD",1768773119833,0.06290811,95378.0,95373.0,0.11515134]
["bitfinex","BTCUSD",1768773119982,0.06290811,95378.0,95373.0,0.11529249]
["bitfinex","BTCUSD",1768773120190,0.06290824,95377.0,95373.0,0.10480735]
["bitfinex","BTCUSD",1768773120392,0.01048481,95376.0,95373.0,0.10480735]
["bitfinex","BTCUSD",1768773120793,0.01048481,95376.0,95373.0,0.00014115]
["bitfinex","BTCUSD",1768773120973,0.05242518,95374.0,95373.0,0.00014115]
["bitfinex","BTCUSD",1768773121153,0.05216301,95374.0,95373.0,0.00014115]
["bitfinex","BTCUSD",1768773121985,0.05242683,95371.0,95370.0,1e-08]
["bitfinex","BTCUSD",1768773122216,0.01048514,95373.0,95357.0,0.0001603]
["bitfinex","BTCUSD",1768773122217,0.01048602,95365.0,95357.0,0.0106472]
["bitfinex","BTCUSD",1768773122425,0.01048602,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768773122658,0.01048525,95372.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773122871,0.05242775,95370.0,95363.0,0.13567556]
["bitfinex","BTCUSD",1768773123095,0.01048558,95369.0,95365.0,0.07275843]
["bitfinex","BTCUSD",1768773123320,0.0524291,95367.0,95361.0,0.05243204]
["bitfinex","BTCUSD",1768773123535,0.01048569,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773123741,0.06291359,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773123742,0.01048558,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773123950,0.01048569,95368.0,95364.0,0.08324456]
["bitfinex","BTCUSD",1768773124162,0.06291526,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773124403,0.0104858,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773124618,0.01048569,95368.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773124823,0.06291524,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773125038,0.062915,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773125245,0.0104858,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773125448,0.06291517,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773126432,0.0104858,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773126636,0.06291509,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773126842,0.0104858,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773127055,0.06291524,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773127873,0.01048569,95368.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773128074,0.0104858,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773128314,0.06291521,95367.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773129081,0.05242977,95366.0,95364.0,0.07275843]
["bitfinex","BTCUSD",1768773129458,0.01048624,95363.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773129648,0.06291755,95363.0,95357.0,0.05306568]
["bitfinex","BTCUSD",1768773129876,0.01048624,95363.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768773130397,0.01048646,95361.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773130810,0.06291884,95361.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773131428,0.01048657,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773131642,0.06291975,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773132004,0.01048657,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773132177,0.05243389,95359.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773132379,0.06291945,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773132629,0.01048657,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773132838,0.06291952,95360.0,95357.0,0.00063142]
["bitfinex","BTCUSD",1768773133753,0.06291952,95360.0,95357.0,0.00054171]
["bitfinex","BTCUSD",1768773133984,0.06291952,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773134196,0.05243398,95358.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773134406,0.01048657,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773134846,0.0524337,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773135052,0.06291992,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773135258,0.01048657,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773135956,0.06291987,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773137525,0.05243361,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773138519,0.06291987,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773138721,0.05243355,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773138927,0.01048657,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773139495,0.05243343,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773140318,0.05243368,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773140615,0.06291947,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773141602,0.05243349,95359.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773143099,0.06291947,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773143498,0.06291888,95361.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773144613,0.01048657,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773146085,0.0629195,95360.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773146728,0.06291888,95361.0,95357.0,0.000452]
["bitfinex","BTCUSD",1768773146949,0.0104858,95367.0,95360.0,0.01048657]
["bitfinex","BTCUSD",1768773147216,0.01048624,95363.0,95358.0,0.14043062]
["bitfinex","BTCUSD",1768773147429,0.0629175,95363.0,95358.0,0.08799664]
["bitfinex","BTCUSD",1768773147815,0.06291708,95364.0,95358.0,0.07750985]
["bitfinex","BTCUSD",1768773148019,0.06291616,95365.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768773148261,0.0104858,95367.0,95359.0,0.01048668]
["bitfinex","BTCUSD",1768773148262,0.0104858,95367.0,95362.0,0.06291812]
["bitfinex","BTCUSD",1768773148477,0.01048591,95366.0,95361.0,0.06291846]
["bitfinex","BTCUSD",1768773149322,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773149785,0.03307788,95367.0,95362.0,0.06291797]
["bitfinex","BTCUSD",1768773149993,0.0104858,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773150203,0.03307788,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773150406,0.08550705,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773150617,0.03307788,95367.0,95362.0,0.0629181]
["bitfinex","BTCUSD",1768773150825,0.01048591,95366.0,95361.0,0.06291872]
["bitfinex","BTCUSD",1768773151035,0.01048591,95366.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773151237,0.08550725,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768773151447,0.02259208,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768773151648,0.02259208,95365.0,95364.0,0.05243019]
["bitfinex","BTCUSD",1768773151851,0.08550562,95369.0,95364.0,0.06291632]
["bitfinex","BTCUSD",1768773152150,0.02259208,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773152381,0.02259208,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773152578,0.02259208,95366.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773152784,0.02259208,95365.0,95364.0,0.06291662]
["bitfinex","BTCUSD",1768773155372,0.02259208,95365.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773155670,0.02259208,95365.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768773158782,0.02264995,95369.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773158986,0.07339869,95371.0,95366.0,0.0103962]
["bitfinex","BTCUSD",1768773159397,0.0209716,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768773159626,0.0209716,95371.0,95366.0,0.06282546]
["bitfinex","BTCUSD",1768773159896,0.07339857,95371.0,95366.0,0.06282546]
["bitfinex","BTCUSD",1768773160890,0.07339857,95371.0,95366.0,0.0103962]
["bitfinex","BTCUSD",1768773162901,0.01048558,95369.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768773164078,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768773164276,0.01048558,95369.0,95364.0,0.06291679]
["bitfinex","BTCUSD",1768773165246,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768773165630,0.06291321,95370.0,95365.0,0.06291608]
["bitfinex","BTCUSD",1768773165836,0.06291362,95369.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773166034,0.01048558,95369.0,95364.0,0.06291658]
["bitfinex","BTCUSD",1768773166780,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768773167937,0.06291321,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773167938,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773168138,0.01048624,95371.0,95367.0,0.0104858]
["bitfinex","BTCUSD",1768773168445,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773169080,0.07339886,95371.0,95366.0,0.06291532]
["bitfinex","BTCUSD",1768773169192,0.01048624,95371.0,95366.0,0.06291515]
["bitfinex","BTCUSD",1768773169403,0.0733986,95371.0,95366.0,0.06291535]
["bitfinex","BTCUSD",1768773169950,0.01048547,95370.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773170356,0.01048558,95369.0,95365.0,0.01048602]
["bitfinex","BTCUSD",1768773170559,0.06291418,95368.0,95363.0,0.06291728]
["bitfinex","BTCUSD",1768773170799,0.02264925,95367.0,95363.0,0.06291741]
["bitfinex","BTCUSD",1768773171004,0.02264925,95366.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773171219,0.02264925,95367.0,95364.0,0.0629168]
["bitfinex","BTCUSD",1768773171385,0.02264925,95368.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773171584,0.02264925,95367.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773171907,0.02264925,95366.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773172111,0.02264925,95368.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773172263,0.02264925,95367.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773172469,0.02264925,95366.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773172676,0.02264925,95368.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773172879,0.02264925,95367.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773173144,0.02264925,95366.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773173270,0.02264925,95367.0,95364.0,0.06291657]
["bitfinex","BTCUSD",1768773173470,0.02264925,95366.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773173711,0.02264925,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773173911,0.02264925,95366.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768773175577,0.02264925,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773175787,0.02264925,95367.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768773175903,0.02264925,95366.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768773176116,0.02264925,95367.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768773176316,0.02264925,95366.0,95364.0,0.06291681]
["bitfinex","BTCUSD",1768773176547,0.02264925,95368.0,95364.0,0.06291678]
["bitfinex","BTCUSD",1768773176754,0.02264925,95367.0,95364.0,0.06291678]
["bitfinex","BTCUSD",1768773176951,0.02264925,95366.0,95364.0,0.06291678]
["bitfinex","BTCUSD",1768773177157,0.02264925,95368.0,95364.0,0.06291678]
["bitfinex","BTCUSD",1768773177414,0.02264925,95367.0,95364.0,0.06291678]
["bitfinex","BTCUSD",1768773177588,0.02264925,95366.0,95365.0,0.0524301]
["bitfinex","BTCUSD",1768773177767,0.01048558,95369.0,95364.0,0.0629166]
["bitfinex","BTCUSD",1768773177768,0.02264925,95368.0,95364.0,0.0629166]
["bitfinex","BTCUSD",1768773177964,0.02264925,95367.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773178162,0.02264925,95366.0,95364.0,0.06291651]
["bitfinex","BTCUSD",1768773178363,0.08556367,95368.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768773178566,0.02264925,95367.0,95363.0,0.01048624]
["bitfinex","BTCUSD",1768773178768,0.02264925,95366.0,95364.0,0.05243061]
["bitfinex","BTCUSD",1768773179018,0.02264925,95368.0,95364.0,0.06291674]
["bitfinex","BTCUSD",1768773179201,0.02264925,95367.0,95364.0,0.06291674]
["bitfinex","BTCUSD",1768773179405,0.02264925,95366.0,95364.0,0.06291674]
["bitfinex","BTCUSD",1768773179603,0.02264925,95368.0,95364.0,0.01048613]
["bitfinex","BTCUSD",1768773179846,0.01048536,95371.0,95366.0,0.01048591]
["bitfinex","BTCUSD",1768773180068,0.00047181,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768773180237,0.00047181,95377.0,95374.0,0.01048503]
["bitfinex","BTCUSD",1768773180472,0.00047181,95377.0,95374.0,0.06290982]
["bitfinex","BTCUSD",1768773180640,0.00047181,95377.0,95376.0,0.05242408]
["bitfinex","BTCUSD",1768773181017,0.00047181,95377.0,95375.0,0.05242454]
["bitfinex","BTCUSD",1768773181374,0.00047181,95377.0,95376.0,0.12658159]
["bitfinex","BTCUSD",1768773181541,0.05242104,95382.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773181738,0.01048426,95381.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773181922,0.06290565,95381.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773182671,0.01048426,95381.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773183186,0.06290564,95381.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773183896,0.01048426,95381.0,95378.0,0.07415751]
["bitfinex","BTCUSD",1768773184652,0.01048437,95380.0,95376.0,0.07415751]
["bitfinex","BTCUSD",1768773184854,0.06290638,95380.0,95376.0,0.07415751]
["bitfinex","BTCUSD",1768773185788,0.01048437,95380.0,95376.0,0.07415751]
["bitfinex","BTCUSD",1768773186006,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768773186639,0.01048437,95380.0,95376.0,0.08464232]
["bitfinex","BTCUSD",1768773187786,0.01048437,95380.0,95375.0,0.0629095]
["bitfinex","BTCUSD",1768773187787,0.01048349,95388.0,95383.0,0.08464155]
["bitfinex","BTCUSD",1768773187920,0.06290124,95388.0,95383.0,0.08464155]
["bitfinex","BTCUSD",1768773188121,0.06290119,95388.0,95384.0,0.07415751]
["bitfinex","BTCUSD",1768773188349,0.05241871,95386.0,95384.0,0.07415751]
["bitfinex","BTCUSD",1768773189154,0.05241914,95385.0,95384.0,0.07415751]
["bitfinex","BTCUSD",1768773189731,0.05241871,95386.0,95384.0,0.07415751]
["bitfinex","BTCUSD",1768773189934,0.01048338,95389.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768773190149,0.05241756,95388.0,95383.0,0.01048404]
["bitfinex","BTCUSD",1768773190575,0.01048371,95386.0,95382.0,0.08464166]
["bitfinex","BTCUSD",1768773191697,0.01048371,95386.0,95382.0,0.07415751]
["bitfinex","BTCUSD",1768773191846,0.06290242,95386.0,95382.0,0.07415751]
["bitfinex","BTCUSD",1768773192252,0.01048382,95385.0,95382.0,0.07415751]
["bitfinex","BTCUSD",1768773192432,0.06290252,95386.0,95382.0,0.07415751]
["bitfinex","BTCUSD",1768773192667,0.02826815,95404.0,95399.0,0.0846398]
["bitfinex","BTCUSD",1768773192926,0.01048152,95406.0,95399.0,0.07415751]
["bitfinex","BTCUSD",1768773193207,0.01048152,95406.0,95396.0,0.12712]
["bitfinex","BTCUSD",1768773193208,0.0104813,95408.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768773193531,0.01048086,95412.0,95406.0,0.08463903]
["bitfinex","BTCUSD",1768773193648,0.01048097,95411.0,95407.0,0.08463892]
["bitfinex","BTCUSD",1768773193849,8.387e-05,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773194047,8.387e-05,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768773194261,8.387e-05,95411.0,95409.0,0.05240586]
["bitfinex","BTCUSD",1768773194479,8.387e-05,95411.0,95408.0,0.0628878]
["bitfinex","BTCUSD",1768773194679,8.387e-05,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773194891,0.01056484,95411.0,95406.0,0.06288909]
["bitfinex","BTCUSD",1768773195119,8.387e-05,95411.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768773195328,8.387e-05,95411.0,95408.0,0.07415751]
["bitfinex","BTCUSD",1768773195841,8.387e-05,95411.0,95408.0,0.08463881]
["bitfinex","BTCUSD",1768773196723,8.387e-05,95411.0,95408.0,0.08435881]
["bitfinex","BTCUSD",1768773197144,8.387e-05,95411.0,95408.0,0.13676531]
["bitfinex","BTCUSD",1768773197353,8.387e-05,95411.0,95409.0,0.12656303]
["bitfinex","BTCUSD",1768773197850,8.387e-05,95411.0,95409.0,0.07415751]
["bitfinex","BTCUSD",1768773198377,0.01048042,95416.0,95409.0,0.1265634]
["bitfinex","BTCUSD",1768773198590,0.01048053,95415.0,95409.0,0.0846387]
["bitfinex","BTCUSD",1768773198795,0.05240327,95414.0,95409.0,0.0846387]
["bitfinex","BTCUSD",1768773198996,0.01048075,95413.0,95409.0,0.0846387]
["bitfinex","BTCUSD",1768773199200,0.06283966,95413.0,95409.0,0.07415751]
["bitfinex","BTCUSD",1768773199838,0.06283965,95413.0,95409.0,0.07415751]
["bitfinex","BTCUSD",1768773200497,0.01048086,95412.0,95409.0,0.07415751]
["bitfinex","BTCUSD",1768773201265,0.06288545,95412.0,95409.0,0.07415751]
["bitfinex","BTCUSD",1768773201608,0.01048097,95411.0,95407.0,0.07415751]
["bitfinex","BTCUSD",1768773201835,0.03144758,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773202013,0.06274154,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773202858,0.05240768,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773203057,0.06274154,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773203284,0.05240776,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773203870,0.01033449,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773204852,0.06288819,95408.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773205077,1e-08,95408.0,95404.0,0.21034643]
["bitfinex","BTCUSD",1768773205234,1e-08,95408.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773205627,0.01048141,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773205800,0.06288795,95408.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773206013,0.01048131,95408.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773206429,0.01048141,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773209650,0.06288867,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773211826,0.06288852,95407.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773212058,0.05240802,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773212211,0.04767485,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773215526,0.05240815,95405.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773215718,0.04767485,95406.0,95404.0,0.12708]
["bitfinex","BTCUSD",1768773216101,0.06288852,95407.0,95405.0,0.00025153]
["bitfinex","BTCUSD",1768773216876,0.0524076,95406.0,95405.0,0.00025153]
["bitfinex","BTCUSD",1768773217102,0.0524076,95406.0,95404.0,0.00025153]
["bitfinex","BTCUSD",1768773217247,0.01048185,95403.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768773217442,0.01048196,95402.0,95398.0,0.01056627]
["bitfinex","BTCUSD",1768773217871,0.01048207,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773219650,0.06289179,95402.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773220147,0.06289112,95403.0,95398.0,0.01056627]
["bitfinex","BTCUSD",1768773220360,0.06289112,95403.0,95398.0,0.06297825]
["bitfinex","BTCUSD",1768773220562,0.06289194,95402.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773220783,0.01048207,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773221004,0.01039823,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773221425,0.06289194,95402.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773221635,0.01048196,95402.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773222707,0.06289112,95403.0,95398.0,0.06297821]
["bitfinex","BTCUSD",1768773222883,0.0524109,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773223127,0.05241145,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773225898,0.05241119,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773228194,0.06289154,95403.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773228428,0.05241125,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773234424,0.06289258,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773239119,0.05241108,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773240971,0.05241145,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773241175,0.05241108,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773243230,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773244272,0.05333131,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773252368,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773254530,0.05333131,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773255754,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773258241,0.05241141,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773260289,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773260555,0.05333131,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773261670,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773263945,0.00091986,95399.0,95398.0,0.05249587]
["bitfinex","BTCUSD",1768773270468,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773274844,0.00091986,95399.0,95398.0,0.05249587]
["bitfinex","BTCUSD",1768773275247,0.01048196,95402.0,95398.0,0.06297827]
["bitfinex","BTCUSD",1768773275709,0.06289114,95403.0,95398.0,0.06297827]
["bitfinex","BTCUSD",1768773275892,0.03312094,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768773276875,0.08552972,95404.0,95399.0,0.06289332]
["bitfinex","BTCUSD",1768773277055,0.06289052,95404.0,95399.0,0.06289332]
["bitfinex","BTCUSD",1768773277256,0.01140171,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768773277856,0.00091986,95403.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768773278277,0.00091986,95403.0,95399.0,0.06289368]
["bitfinex","BTCUSD",1768773278890,0.01140171,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768773279090,0.00091986,95403.0,95399.0,0.06289371]
["bitfinex","BTCUSD",1768773282537,0.00091986,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768773282756,0.01048207,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773282957,0.06289248,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773283181,0.01048207,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773284227,0.06289284,95401.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773284369,0.05241094,95400.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773285797,0.00091986,95399.0,95398.0,8.387e-05]
["bitfinex","BTCUSD",1768773290936,0.00091986,95399.0,95395.0,0.06289598]
["bitfinex","BTCUSD",1768773290937,0.05333136,95399.0,95393.0,0.01048294]
["bitfinex","BTCUSD",1768773291139,0.00091986,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768773291968,0.00091986,95399.0,95396.0,0.06289569]
["bitfinex","BTCUSD",1768773292169,0.00091986,95399.0,95397.0,0.05241231]
["bitfinex","BTCUSD",1768773292949,0.00091986,95399.0,95396.0,0.06289569]
["bitfinex","BTCUSD",1768773294043,0.00091986,95399.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768773296853,0.00091986,95399.0,95396.0,0.06289561]
["bitfinex","BTCUSD",1768773297266,0.00091986,95399.0,95398.0,0.052412]
["bitfinex","BTCUSD",1768773298130,0.00091986,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773298392,0.00091986,95399.0,95397.0,0.0524123]
["bitfinex","BTCUSD",1768773298650,0.00091986,95399.0,95397.0,0.05241244]
["bitfinex","BTCUSD",1768773298989,0.00091986,95399.0,95396.0,0.06289534]
["bitfinex","BTCUSD",1768773300323,0.01048207,95401.0,95397.0,0.0104825]
["bitfinex","BTCUSD",1768773300765,0.06289258,95401.0,95396.0,0.06289534]
["bitfinex","BTCUSD",1768773301534,0.06289258,95401.0,95396.0,0.01048261]
["bitfinex","BTCUSD",1768773302380,0.00091986,95400.0,95397.0,0.06289465]
["bitfinex","BTCUSD",1768773302558,0.00091986,95400.0,95398.0,0.05241155]
["bitfinex","BTCUSD",1768773302761,0.00091986,95400.0,95399.0,0.05241145]
["bitfinex","BTCUSD",1768773302957,0.00091986,95400.0,95398.0,0.05241155]
["bitfinex","BTCUSD",1768773303527,0.00091986,95400.0,95397.0,0.06289498]
["bitfinex","BTCUSD",1768773303756,0.01140204,95400.0,95395.0,0.06289542]
["bitfinex","BTCUSD",1768773303996,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773305112,0.01140204,95400.0,95395.0,0.06289613]
["bitfinex","BTCUSD",1768773305310,0.01140204,95400.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773305488,0.06381317,95400.0,95395.0,0.0628963]
["bitfinex","BTCUSD",1768773305727,0.01048229,95399.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773306711,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773306923,0.0104824,95398.0,95392.0,0.1090484]
["bitfinex","BTCUSD",1768773307136,0.01048229,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773307344,0.01048229,95399.0,95394.0,0.06289679]
["bitfinex","BTCUSD",1768773307760,0.06289391,95399.0,95394.0,0.01048283]
["bitfinex","BTCUSD",1768773308005,0.01048207,95401.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773308201,0.01048053,95415.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773308415,0.01048053,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773308416,0.00010358,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773308629,0.00010358,95415.0,95412.0,0.06288472]
["bitfinex","BTCUSD",1768773309005,0.00010358,95415.0,95410.0,0.00956122]
["bitfinex","BTCUSD",1768773309211,0.05250649,95415.0,95410.0,0.00956122]
["bitfinex","BTCUSD",1768773309585,0.00010358,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773309797,0.06298677,95415.0,95410.0,0.06196616]
["bitfinex","BTCUSD",1768773309998,0.01058411,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773310195,0.00010358,95415.0,95411.0,0.06288581]
["bitfinex","BTCUSD",1768773310400,0.01058411,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773310976,0.01058411,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773310977,0.00010358,95415.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773311938,0.00010358,95415.0,95414.0,0.05240321]
["bitfinex","BTCUSD",1768773312095,0.0001392,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773312302,0.0001392,95419.0,95416.0,0.0628825]
["bitfinex","BTCUSD",1768773312511,0.0001392,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773312878,0.0001392,95419.0,95415.0,0.07915844]
["bitfinex","BTCUSD",1768773313029,0.06309619,95426.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773313231,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773313441,0.01047965,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768773313700,0.06287817,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768773314069,0.01047965,95423.0,95418.0,0.06288115]
["bitfinex","BTCUSD",1768773314278,0.0002202,95426.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773314436,0.0002202,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773314642,0.0002202,95426.0,95424.0,0.05239768]
["bitfinex","BTCUSD",1768773314843,0.0002202,95426.0,95423.0,0.06287764]
["bitfinex","BTCUSD",1768773315276,0.0002202,95426.0,95423.0,0.06287769]
["bitfinex","BTCUSD",1768773316506,0.0002202,95426.0,95424.0,0.05239768]
["bitfinex","BTCUSD",1768773316716,0.0002202,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773317193,0.0002202,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768773317410,0.00017534,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768773317616,0.00017534,95426.0,95424.0,0.05239767]
["bitfinex","BTCUSD",1768773317827,0.00017534,95426.0,95423.0,0.06287748]
["bitfinex","BTCUSD",1768773318431,0.00017534,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773319016,0.06305145,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773319367,0.06287662,95425.0,95420.0,0.06287983]
["bitfinex","BTCUSD",1768773319784,0.06287662,95425.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773319994,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773320217,0.01047965,95423.0,95418.0,0.13155864]
["bitfinex","BTCUSD",1768773320434,0.01047965,95423.0,95418.0,0.06288073]
["bitfinex","BTCUSD",1768773321101,0.05240208,95417.0,95413.0,0.06867791]
["bitfinex","BTCUSD",1768773321298,0.01047998,95420.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773321666,0.05240166,95417.0,95412.0,0.0628851]
["bitfinex","BTCUSD",1768773322131,0.0628815,95418.0,95412.0,0.0628851]
["bitfinex","BTCUSD",1768773322275,0.01048031,95417.0,95412.0,0.0628851]
["bitfinex","BTCUSD",1768773322475,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773323952,0.01048053,95415.0,95411.0,0.11952937]
["bitfinex","BTCUSD",1768773324160,0.05240276,95415.0,95410.0,0.12708]
["bitfinex","BTCUSD",1768773324362,0.06288325,95415.0,95410.0,0.13756108]
["bitfinex","BTCUSD",1768773324564,0.01048053,95415.0,95410.0,0.13756108]
["bitfinex","BTCUSD",1768773324765,0.01048053,95415.0,95410.0,0.18996639]
["bitfinex","BTCUSD",1768773325181,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773325377,0.01048053,95415.0,95410.0,0.18996641]
["bitfinex","BTCUSD",1768773325558,0.01048064,95414.0,95410.0,0.13756108]
["bitfinex","BTCUSD",1768773326174,0.06288328,95415.0,95410.0,0.13756108]
["bitfinex","BTCUSD",1768773326476,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773326909,0.06288261,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773327113,0.06288208,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773327973,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773328170,0.01048031,95417.0,95412.0,0.06288502]
["bitfinex","BTCUSD",1768773328468,0.01048009,95419.0,95414.0,0.05240292]
["bitfinex","BTCUSD",1768773328658,0.0104802,95418.0,95414.0,0.01039091]
["bitfinex","BTCUSD",1768773329593,0.0104802,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773330220,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773330373,0.01048031,95417.0,95410.0,0.18992624]
["bitfinex","BTCUSD",1768773330374,0.01048053,95415.0,95410.0,0.18992624]
["bitfinex","BTCUSD",1768773330575,0.06288199,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773330780,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773331302,0.06288319,95415.0,95410.0,0.26195477]
["bitfinex","BTCUSD",1768773331618,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773331951,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773332266,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773332464,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773333089,0.06288215,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773333802,0.06288215,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773333803,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773334013,0.01048042,95416.0,95411.0,0.0628855]
["bitfinex","BTCUSD",1768773335474,0.06288259,95416.0,95411.0,0.0628855]
["bitfinex","BTCUSD",1768773335679,0.01048053,95415.0,95410.0,0.1990684]
["bitfinex","BTCUSD",1768773335884,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773337020,0.01048053,95415.0,95410.0,0.25147346]
["bitfinex","BTCUSD",1768773337021,0.06288333,95415.0,95410.0,0.18992614]
["bitfinex","BTCUSD",1768773338740,0.06288333,95415.0,95410.0,0.25914362]
["bitfinex","BTCUSD",1768773339098,0.06288333,95415.0,95410.0,0.25914379]
["bitfinex","BTCUSD",1768773339265,0.01048053,95415.0,95410.0,0.25914379]
["bitfinex","BTCUSD",1768773339923,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773340131,0.06288319,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773340511,0.01048042,95416.0,95411.0,0.07969845]
["bitfinex","BTCUSD",1768773340707,0.01048042,95416.0,95411.0,0.132103]
["bitfinex","BTCUSD",1768773341021,0.06288261,95416.0,95411.0,0.132103]
["bitfinex","BTCUSD",1768773342370,0.06288261,95416.0,95411.0,0.06288552]
["bitfinex","BTCUSD",1768773342802,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773347492,0.01048053,95415.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773347710,0.01048086,95412.0,95407.0,0.17193673]
["bitfinex","BTCUSD",1768773347923,0.01048097,95411.0,95407.0,0.11952981]
["bitfinex","BTCUSD",1768773348740,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768773348967,0.01048141,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768773349175,0.0628881,95408.0,95403.0,0.06289103]
["bitfinex","BTCUSD",1768773349434,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773350873,0.01048064,95414.0,95407.0,0.05240675]
["bitfinex","BTCUSD",1768773351069,0.01048075,95413.0,95408.0,0.06288778]
["bitfinex","BTCUSD",1768773351235,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773353582,0.06288393,95414.0,95409.0,0.06288707]
["bitfinex","BTCUSD",1768773353895,0.06288393,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773354303,0.06288411,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773354515,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773354715,0.01048064,95414.0,95409.0,0.06288695]
["bitfinex","BTCUSD",1768773354716,0.06288419,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773354927,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773356271,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773356480,0.06288391,95414.0,95409.0,0.06288676]
["bitfinex","BTCUSD",1768773357366,0.06288454,95413.0,95408.0,0.06288735]
["bitfinex","BTCUSD",1768773358998,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773360017,0.06288391,95414.0,95409.0,0.06288706]
["bitfinex","BTCUSD",1768773360216,0.06288391,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773360419,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773362538,0.06288385,95414.0,95409.0,0.06288699]
["bitfinex","BTCUSD",1768773363283,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773364266,0.01048053,95415.0,95409.0,0.06288661]
["bitfinex","BTCUSD",1768773364468,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773364673,0.01048053,95415.0,95410.0,0.0628863]
["bitfinex","BTCUSD",1768773364984,0.06288322,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773365611,0.06288322,95415.0,95410.0,0.06288625]
["bitfinex","BTCUSD",1768773366259,0.01048053,95415.0,95410.0,0.06288625]
["bitfinex","BTCUSD",1768773366425,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773366633,0.06288338,95415.0,95410.0,0.06288625]
["bitfinex","BTCUSD",1768773367042,0.06288338,95415.0,95410.0,0.06288643]
["bitfinex","BTCUSD",1768773367401,0.01048064,95414.0,95409.0,0.06288661]
["bitfinex","BTCUSD",1768773367620,0.06288471,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773367819,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773368020,0.06288327,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773370108,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773371272,0.06288412,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773373912,0.06288412,95414.0,95409.0,0.06288712]
["bitfinex","BTCUSD",1768773374115,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773375322,0.06288528,95412.0,95406.0,0.05240728]
["bitfinex","BTCUSD",1768773375521,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773375881,0.06288528,95412.0,95407.0,0.06288845]
["bitfinex","BTCUSD",1768773376320,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773376954,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773377297,0.0628847,95413.0,95408.0,0.06288778]
["bitfinex","BTCUSD",1768773377620,0.01048075,95413.0,95408.0,0.06288778]
["bitfinex","BTCUSD",1768773377843,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773381352,0.01048075,95413.0,95409.0,0.07976761]
["bitfinex","BTCUSD",1768773381530,0.05240285,95415.0,95410.0,0.0797675]
["bitfinex","BTCUSD",1768773381738,0.06288397,95414.0,95410.0,0.06928642]
["bitfinex","BTCUSD",1768773382147,0.01048064,95414.0,95410.0,0.0797675]
["bitfinex","BTCUSD",1768773382971,0.03312102,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773383147,0.06288345,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773383769,0.06288345,95415.0,95410.0,0.06288639]
["bitfinex","BTCUSD",1768773383976,0.06288385,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773384403,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773384605,0.01048053,95415.0,95409.0,0.05240593]
["bitfinex","BTCUSD",1768773384754,0.01048042,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773384937,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773385139,0.03312057,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773385382,0.0628827,95416.0,95411.0,0.0628855]
["bitfinex","BTCUSD",1768773385587,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773385980,0.0628827,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773386184,0.02268717,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773386518,4.704e-05,95419.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773386752,4.704e-05,95419.0,95416.0,0.06288224]
["bitfinex","BTCUSD",1768773387137,4.704e-05,95419.0,95417.0,0.05240136]
["bitfinex","BTCUSD",1768773387338,0.02264013,95422.0,95418.0,0.06288086]
["bitfinex","BTCUSD",1768773387564,0.06305155,95426.0,95420.0,0.06287964]
["bitfinex","BTCUSD",1768773387777,0.01065466,95426.0,95423.0,0.07082185]
["bitfinex","BTCUSD",1768773387973,0.06305177,95426.0,95423.0,0.07082185]
["bitfinex","BTCUSD",1768773388121,0.05239771,95424.0,95423.0,0.07082185]
["bitfinex","BTCUSD",1768773388320,0.01047965,95423.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773388770,0.06287791,95423.0,95418.0,0.05240092]
["bitfinex","BTCUSD",1768773388969,0.06287791,95423.0,95419.0,0.07082185]
["bitfinex","BTCUSD",1768773389374,0.01047965,95423.0,95419.0,0.07082185]
["bitfinex","BTCUSD",1768773390102,0.01047976,95422.0,95414.0,0.08130249]
["bitfinex","BTCUSD",1768773390256,0.05239964,95421.0,95416.0,0.08130227]
["bitfinex","BTCUSD",1768773390605,0.01047987,95421.0,95417.0,0.08130216]
["bitfinex","BTCUSD",1768773391029,0.06287927,95421.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773392627,0.01047987,95421.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773393190,0.01047987,95421.0,95417.0,0.08130216]
["bitfinex","BTCUSD",1768773394400,0.01047987,95421.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773394900,0.01047987,95421.0,95417.0,0.08130216]
["bitfinex","BTCUSD",1768773395105,0.01047998,95420.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773395334,0.06288012,95420.0,95417.0,0.07082185]
["bitfinex","BTCUSD",1768773396058,0.06288121,95418.0,95414.0,0.07082185]
["bitfinex","BTCUSD",1768773396655,0.0104802,95418.0,95414.0,0.07082185]
["bitfinex","BTCUSD",1768773396858,0.05240266,95415.0,95414.0,0.07082185]
["bitfinex","BTCUSD",1768773397088,0.06288262,95416.0,95411.0,0.07082185]
["bitfinex","BTCUSD",1768773397410,0.01048086,95412.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768773397624,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773397817,0.06248265,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773398046,0.01034144,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773398239,0.01002657,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773398417,0.00908196,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773398621,0.00696202,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773398824,0.05684961,95408.0,95403.0,0.18993084]
["bitfinex","BTCUSD",1768773399093,0.06248265,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773399094,0.01007648,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773399501,0.01007648,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773399713,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773400127,0.05240492,95411.0,95406.0,0.06288908]
["bitfinex","BTCUSD",1768773400128,0.06288589,95411.0,95406.0,0.06288908]
["bitfinex","BTCUSD",1768773400924,0.01048097,95411.0,95406.0,0.06288908]
["bitfinex","BTCUSD",1768773401124,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773404066,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773406029,0.06288517,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773406236,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773407444,0.06288587,95411.0,95406.0,0.06288862]
["bitfinex","BTCUSD",1768773407870,0.06288587,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773409860,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773410232,0.08552157,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773410514,0.02263827,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773411115,0.06288253,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773411709,0.06288253,95416.0,95411.0,0.06288575]
["bitfinex","BTCUSD",1768773412288,0.01048053,95415.0,95410.0,0.0628862]
["bitfinex","BTCUSD",1768773412497,0.03311939,95415.0,95410.0,0.0628862]
["bitfinex","BTCUSD",1768773412981,0.02263886,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773413217,0.06288345,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773414186,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773414601,0.06288387,95414.0,95409.0,0.06288687]
["bitfinex","BTCUSD",1768773414960,0.06288387,95414.0,95409.0,0.06288706]
["bitfinex","BTCUSD",1768773416126,0.01048064,95414.0,95409.0,0.06288706]
["bitfinex","BTCUSD",1768773417190,0.01048075,95413.0,95408.0,0.06288747]
["bitfinex","BTCUSD",1768773417403,0.01048053,95415.0,95410.0,0.06288627]
["bitfinex","BTCUSD",1768773417564,0.06288355,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773417995,0.01048064,95414.0,95409.0,0.06288681]
["bitfinex","BTCUSD",1768773418194,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773418403,0.06288388,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773418607,0.06288453,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773419352,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773420340,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773426672,0.06288476,95413.0,95408.0,0.06288761]
["bitfinex","BTCUSD",1768773427050,0.06288476,95413.0,95408.0,0.06288777]
["bitfinex","BTCUSD",1768773428987,0.06288599,95411.0,95405.0,0.0628893]
["bitfinex","BTCUSD",1768773429409,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773429732,0.01048097,95411.0,95406.0,0.06288905]
["bitfinex","BTCUSD",1768773430041,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773430657,0.06288457,95413.0,95408.0,0.0628875]
["bitfinex","BTCUSD",1768773431103,0.06288524,95412.0,95407.0,0.06288837]
["bitfinex","BTCUSD",1768773431978,0.06288519,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773432195,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773432576,0.0628852,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773433672,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773434437,0.06288473,95413.0,95408.0,0.06288768]
["bitfinex","BTCUSD",1768773434957,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773440165,0.0628852,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773440361,0.0628852,95412.0,95407.0,0.06288837]
["bitfinex","BTCUSD",1768773441392,0.01048086,95412.0,95407.0,0.06288837]
["bitfinex","BTCUSD",1768773443906,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773446615,0.06288521,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773447433,0.06288521,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773450801,0.06288521,95412.0,95407.0,0.06288837]
["bitfinex","BTCUSD",1768773451860,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773452073,0.01048042,95416.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773452307,0.01048064,95414.0,95409.0,0.06288673]
["bitfinex","BTCUSD",1768773453062,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773453382,0.06288345,95415.0,95410.0,0.0628864]
["bitfinex","BTCUSD",1768773453710,0.06288345,95415.0,95410.0,0.06288631]
["bitfinex","BTCUSD",1768773453909,0.06288387,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773454173,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773454948,0.06288395,95414.0,95409.0,0.06288673]
["bitfinex","BTCUSD",1768773456129,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773457636,0.06288418,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773458594,0.06288418,95414.0,95409.0,0.06288686]
["bitfinex","BTCUSD",1768773459439,0.01048064,95414.0,95409.0,0.06288686]
["bitfinex","BTCUSD",1768773460648,0.06288355,95415.0,95410.0,0.06288627]
["bitfinex","BTCUSD",1768773462720,0.06288355,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773464377,0.06288355,95415.0,95410.0,0.06288648]
["bitfinex","BTCUSD",1768773464678,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773465229,0.01048064,95414.0,95410.0,0.06288645]
["bitfinex","BTCUSD",1768773466401,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773467422,0.01048064,95414.0,95410.0,0.06288647]
["bitfinex","BTCUSD",1768773468496,0.06288355,95415.0,95410.0,0.06288647]
["bitfinex","BTCUSD",1768773470820,0.01048064,95414.0,95409.0,0.06288686]
["bitfinex","BTCUSD",1768773471309,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773471513,0.03312376,95415.0,95410.0,0.06288611]
["bitfinex","BTCUSD",1768773471730,0.01048053,95415.0,95410.0,0.06288611]
["bitfinex","BTCUSD",1768773471933,0.05240364,95414.0,95408.0,0.0628876]
["bitfinex","BTCUSD",1768773472163,0.06288385,95414.0,95409.0,0.06288678]
["bitfinex","BTCUSD",1768773472949,0.01048064,95414.0,95409.0,0.06288678]
["bitfinex","BTCUSD",1768773473155,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773474363,0.08552621,95415.0,95410.0,0.06288638]
["bitfinex","BTCUSD",1768773474558,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773474975,0.06288385,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773475579,0.06288385,95414.0,95409.0,0.06288704]
["bitfinex","BTCUSD",1768773476119,0.01048119,95409.0,95404.0,0.0672404]
["bitfinex","BTCUSD",1768773476318,0.05240795,95406.0,95400.0,0.06289286]
["bitfinex","BTCUSD",1768773476519,0.05240839,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768773476764,0.05240836,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768773476982,0.06288947,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768773477609,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768773477810,0.06288947,95406.0,95401.0,0.0628923]
["bitfinex","BTCUSD",1768773478447,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768773479285,0.01048152,95406.0,95402.0,0.010529]
["bitfinex","BTCUSD",1768773479523,0.01048163,95405.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773479732,0.01048152,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773480785,0.06288931,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773481220,0.01048152,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773481426,0.01048152,95406.0,95402.0,0.010529]
["bitfinex","BTCUSD",1768773481628,0.01048141,95407.0,95402.0,0.05245675]
["bitfinex","BTCUSD",1768773481834,0.06288929,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773482011,0.01048152,95406.0,95402.0,0.010529]
["bitfinex","BTCUSD",1768773482429,0.06288914,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773482808,0.01048152,95406.0,95402.0,0.010529]
["bitfinex","BTCUSD",1768773483008,0.01048152,95406.0,95402.0,4.704e-05]
["bitfinex","BTCUSD",1768773483390,0.06288783,95408.0,95402.0,0.010529]
["bitfinex","BTCUSD",1768773483585,0.01048075,95413.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773483719,0.0628856,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773483927,0.13752097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773484509,0.12704,95411.0,95407.0,0.06288835]
["bitfinex","BTCUSD",1768773485507,0.12704,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773487240,0.13752097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773487846,0.12704,95411.0,95406.0,0.06288893]
["bitfinex","BTCUSD",1768773488068,0.12704,95411.0,95407.0,0.0628884]
["bitfinex","BTCUSD",1768773489086,0.12704,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773489785,0.12704,95411.0,95409.0,0.05240565]
["bitfinex","BTCUSD",1768773491624,0.12704,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768773492062,0.12704,95411.0,95409.0,0.05240565]
["bitfinex","BTCUSD",1768773492269,0.12665638,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768773492928,0.12665638,95411.0,95409.0,0.05240559]
["bitfinex","BTCUSD",1768773495728,0.12665638,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773496713,0.12665638,95411.0,95408.0,0.06288745]
["bitfinex","BTCUSD",1768773497633,0.12665638,95411.0,95409.0,0.05240557]
["bitfinex","BTCUSD",1768773498413,0.12665638,95411.0,95408.0,0.0628877]
["bitfinex","BTCUSD",1768773498414,0.12665638,95411.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768773498788,0.12665638,95411.0,95408.0,0.06288767]
["bitfinex","BTCUSD",1768773498992,0.12665638,95411.0,95408.0,0.06288728]
["bitfinex","BTCUSD",1768773499402,0.12665638,95411.0,95408.0,0.06288753]
["bitfinex","BTCUSD",1768773499602,0.12665638,95411.0,95409.0,0.05240553]
["bitfinex","BTCUSD",1768773499913,0.12505638,95411.0,95409.0,0.05240553]
["bitfinex","BTCUSD",1768773500137,0.12505638,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768773500822,0.12505638,95411.0,95408.0,0.06288753]
["bitfinex","BTCUSD",1768773501830,0.12505638,95411.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773502274,0.12505638,95411.0,95408.0,0.06288771]
["bitfinex","BTCUSD",1768773505787,0.12505638,95411.0,95408.0,0.06288773]
["bitfinex","BTCUSD",1768773506221,0.14769119,95411.0,95409.0,0.05240555]
["bitfinex","BTCUSD",1768773506430,0.12505638,95411.0,95409.0,0.05240555]
["bitfinex","BTCUSD",1768773506605,0.12505638,95411.0,95410.0,0.0524054]
["bitfinex","BTCUSD",1768773508464,0.12505638,95411.0,95409.0,0.05240555]
["bitfinex","BTCUSD",1768773509239,0.12465261,95411.0,95409.0,0.05240555]
["bitfinex","BTCUSD",1768773509435,0.12465261,95411.0,95409.0,0.05240564]
["bitfinex","BTCUSD",1768773509665,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773510087,0.06288336,95415.0,95410.0,0.06288628]
["bitfinex","BTCUSD",1768773510412,0.06288336,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773510413,0.06288451,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773510617,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773511152,0.06288451,95413.0,95408.0,0.06288772]
["bitfinex","BTCUSD",1768773512149,0.06288395,95414.0,95409.0,0.06288711]
["bitfinex","BTCUSD",1768773512363,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773513209,0.01048075,95413.0,95409.0,0.0628871]
["bitfinex","BTCUSD",1768773513618,0.06288419,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773513829,0.06288419,95414.0,95409.0,0.06288704]
["bitfinex","BTCUSD",1768773514245,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773514447,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773515070,0.06288394,95414.0,95409.0,0.06288682]
["bitfinex","BTCUSD",1768773515807,0.01048075,95413.0,95408.0,0.06288773]
["bitfinex","BTCUSD",1768773516238,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773516857,0.08551874,95414.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773517301,0.08551874,95414.0,95409.0,0.05231597]
["bitfinex","BTCUSD",1768773517474,0.03311545,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773518392,0.03311545,95414.0,95409.0,0.06288713]
["bitfinex","BTCUSD",1768773519046,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773519458,0.03311556,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773519661,0.02263481,95412.0,95409.0,0.06288708]
["bitfinex","BTCUSD",1768773519881,0.02263481,95411.0,95409.0,0.06288708]
["bitfinex","BTCUSD",1768773520062,0.02263481,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768773520643,0.02263481,95410.0,95408.0,0.06288766]
["bitfinex","BTCUSD",1768773520849,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773521033,0.02264395,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773521238,0.02264395,95411.0,95408.0,0.06288766]
["bitfinex","BTCUSD",1768773521437,0.02264395,95410.0,95408.0,0.06288766]
["bitfinex","BTCUSD",1768773521647,0.06288455,95413.0,95408.0,0.06288769]
["bitfinex","BTCUSD",1768773521845,0.02264395,95412.0,95408.0,0.06288769]
["bitfinex","BTCUSD",1768773522068,0.02264395,95411.0,95406.0,0.06288904]
["bitfinex","BTCUSD",1768773522310,0.02264395,95410.0,95407.0,0.06288844]
["bitfinex","BTCUSD",1768773522499,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773522731,0.02264392,95411.0,95408.0,0.06288777]
["bitfinex","BTCUSD",1768773522879,0.02264392,95410.0,95408.0,0.06288777]
["bitfinex","BTCUSD",1768773523086,0.01048075,95413.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773523299,0.02264392,95412.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773523501,0.02264392,95411.0,95409.0,0.06288709]
["bitfinex","BTCUSD",1768773523711,0.02264392,95410.0,95409.0,0.06288709]
["bitfinex","BTCUSD",1768773524660,0.02264392,95410.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773524921,0.01048086,95412.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773525108,0.02264392,95411.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773525309,0.02264392,95410.0,95408.0,0.06279804]
["bitfinex","BTCUSD",1768773525509,0.01048086,95412.0,95408.0,0.01039157]
["bitfinex","BTCUSD",1768773525711,0.02264392,95411.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773525891,0.02264392,95410.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773526095,0.02264392,95412.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773526260,0.02264392,95411.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773526495,0.02264392,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768773526679,0.08552847,95413.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773526926,0.02264392,95412.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773527244,0.02264392,95411.0,95408.0,0.06279803]
["bitfinex","BTCUSD",1768773527467,0.02264392,95410.0,95408.0,0.06270831]
["bitfinex","BTCUSD",1768773527644,0.02264392,95411.0,95408.0,0.06270831]
["bitfinex","BTCUSD",1768773527848,0.02264392,95410.0,95408.0,0.06270831]
["bitfinex","BTCUSD",1768773528169,0.02264392,95413.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773528348,0.02264392,95412.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773528546,0.02264392,95411.0,95410.0,0.06288646]
["bitfinex","BTCUSD",1768773528731,0.02264392,95411.0,95410.0,0.06288648]
["bitfinex","BTCUSD",1768773529563,0.02264392,95411.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773529759,0.02264392,95411.0,95409.0,0.05240546]
["bitfinex","BTCUSD",1768773530099,0.02264392,95410.0,95409.0,0.05231574]
["bitfinex","BTCUSD",1768773530324,0.02264392,95413.0,95409.0,0.06279693]
["bitfinex","BTCUSD",1768773530499,0.02264392,95412.0,95409.0,0.06279693]
["bitfinex","BTCUSD",1768773530829,0.02264392,95411.0,95409.0,0.06279693]
["bitfinex","BTCUSD",1768773531011,0.01048042,95416.0,95410.0,0.07757548]
["bitfinex","BTCUSD",1768773531245,0.01048053,95415.0,95411.0,0.07757537]
["bitfinex","BTCUSD",1768773533372,0.06288321,95415.0,95411.0,0.07757537]
["bitfinex","BTCUSD",1768773533537,0.01048053,95415.0,95411.0,0.0670944]
["bitfinex","BTCUSD",1768773534526,0.06288329,95415.0,95411.0,0.0670944]
["bitfinex","BTCUSD",1768773536098,0.01048053,95415.0,95411.0,0.0670944]
["bitfinex","BTCUSD",1768773536303,0.06288338,95415.0,95411.0,0.0670944]
["bitfinex","BTCUSD",1768773537880,0.06288279,95416.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773538089,0.01048053,95415.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773538290,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773538519,0.06288478,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773538722,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773538926,0.01048086,95412.0,95407.0,0.06288842]
["bitfinex","BTCUSD",1768773539105,0.06288518,95412.0,95407.0,0.13158542]
["bitfinex","BTCUSD",1768773540337,0.01048086,95412.0,95407.0,0.13158542]
["bitfinex","BTCUSD",1768773541295,0.06288523,95412.0,95407.0,0.06860728]
["bitfinex","BTCUSD",1768773541517,0.05240486,95411.0,95407.0,0.06860728]
["bitfinex","BTCUSD",1768773542330,0.06288583,95411.0,95407.0,0.06860728]
["bitfinex","BTCUSD",1768773542713,0.01048108,95410.0,95407.0,0.06860728]
["bitfinex","BTCUSD",1768773543101,0.08552842,95411.0,95407.0,0.06860728]
["bitfinex","BTCUSD",1768773543307,0.01048108,95410.0,95407.0,0.06851757]
["bitfinex","BTCUSD",1768773544544,0.06288673,95410.0,95407.0,0.06851757]
["bitfinex","BTCUSD",1768773544758,0.01048119,95409.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768773544960,0.12704,95431.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773545128,0.06287628,95426.0,95420.0,0.25151566]
["bitfinex","BTCUSD",1768773545502,0.01047932,95426.0,95420.0,0.06287955]
["bitfinex","BTCUSD",1768773545692,0.01047899,95429.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773545893,0.05239576,95428.0,95422.0,0.05239876]
["bitfinex","BTCUSD",1768773546138,0.01047899,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773546358,0.13751877,95431.0,95425.0,0.0628764]
["bitfinex","BTCUSD",1768773546562,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773546972,0.01047888,95430.0,95425.0,0.0628764]
["bitfinex","BTCUSD",1768773547177,0.05239582,95428.0,95416.0,0.24112539]
["bitfinex","BTCUSD",1768773547393,0.06287466,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773547562,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773547772,0.01047899,95429.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768773547982,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773548381,0.01047899,95429.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768773548597,0.01047899,95429.0,95423.0,0.0523982]
["bitfinex","BTCUSD",1768773548598,0.06287425,95429.0,95423.0,0.0523982]
["bitfinex","BTCUSD",1768773548805,0.06287485,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773549637,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773549823,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773550035,0.0104791,95428.0,95423.0,0.06287776]
["bitfinex","BTCUSD",1768773550339,0.06287425,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773551187,0.06287425,95429.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768773551188,0.01047899,95429.0,95424.0,0.06287724]
["bitfinex","BTCUSD",1768773552241,0.01047899,95429.0,95424.0,0.06278753]
["bitfinex","BTCUSD",1768773553673,0.06287513,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773553895,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773554664,0.0104791,95428.0,95422.0,0.06287821]
["bitfinex","BTCUSD",1768773554665,0.06287547,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773554855,0.06287547,95427.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768773555061,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773556094,0.06287529,95427.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768773556751,0.01047921,95427.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768773557883,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773559165,0.01047921,95427.0,95423.0,0.01038994]
["bitfinex","BTCUSD",1768773560593,0.06287535,95427.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768773562622,0.01047921,95427.0,95422.0,0.06287839]
["bitfinex","BTCUSD",1768773562865,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773563068,0.06287559,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773563594,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773565686,0.0628763,95426.0,95421.0,0.0628791]
["bitfinex","BTCUSD",1768773565889,0.01047921,95427.0,95421.0,0.0628791]
["bitfinex","BTCUSD",1768773566093,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773566315,0.06287504,95428.0,95423.0,0.06287781]
["bitfinex","BTCUSD",1768773566675,0.06287504,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773570833,0.06287504,95428.0,95423.0,0.06287787]
["bitfinex","BTCUSD",1768773574030,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773574369,0.0226077,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773575398,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773575593,0.0226077,95427.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773575842,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773576039,0.0226077,95427.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773576216,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773576430,0.0226077,95425.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773576608,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773576824,0.0226077,95425.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773577072,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773577701,0.0226077,95425.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773577853,0.0226077,95426.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773578186,0.0226077,95425.0,95423.0,0.06287774]
["bitfinex","BTCUSD",1768773578484,0.0226077,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773578689,0.0226077,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773578860,0.0226077,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773579065,0.0226077,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773579387,0.0226077,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773579852,0.0226077,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773580056,0.0226077,95426.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773580273,0.01047998,95420.0,95414.0,0.00049406]
["bitfinex","BTCUSD",1768773580631,0.01048009,95419.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773581174,0.0104802,95418.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773581565,0.06288077,95419.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773581766,0.06288142,95418.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773584077,0.05240162,95417.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773587246,0.06288126,95418.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773587534,0.06288126,95418.0,95415.0,0.1269503]
["bitfinex","BTCUSD",1768773587535,0.05240185,95417.0,95415.0,0.1269503]
["bitfinex","BTCUSD",1768773589686,0.05240211,95416.0,95415.0,0.1269503]
["bitfinex","BTCUSD",1768773589867,0.05240185,95417.0,95415.0,0.1269503]
["bitfinex","BTCUSD",1768773591136,0.05240185,95417.0,95414.0,0.00049406]
["bitfinex","BTCUSD",1768773591137,0.01048031,95417.0,95414.0,0.00049406]
["bitfinex","BTCUSD",1768773591356,0.06288393,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773591590,0.06288393,95414.0,95410.0,0.12704]
["bitfinex","BTCUSD",1768773591591,0.06288486,95413.0,95410.0,0.12704]
["bitfinex","BTCUSD",1768773591822,0.05240436,95412.0,95410.0,0.12704]
["bitfinex","BTCUSD",1768773592065,0.05240485,95411.0,95410.0,0.12704]
["bitfinex","BTCUSD",1768773592787,0.05240461,95412.0,95410.0,0.12704]
["bitfinex","BTCUSD",1768773594456,0.06288342,95415.0,95410.0,0.13752108]
["bitfinex","BTCUSD",1768773594690,0.06288602,95411.0,95406.0,0.04193239]
["bitfinex","BTCUSD",1768773594896,0.01048097,95411.0,95407.0,0.13752141]
["bitfinex","BTCUSD",1768773595100,0.0628854,95412.0,95407.0,0.18992838]
["bitfinex","BTCUSD",1768773597438,0.06288544,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773597859,0.06288544,95413.0,95408.0,0.0628877]
["bitfinex","BTCUSD",1768773598086,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773598451,0.0628852,95412.0,95407.0,0.18992838]
["bitfinex","BTCUSD",1768773599315,0.01048086,95412.0,95407.0,0.18992838]
["bitfinex","BTCUSD",1768773600079,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773600278,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773600483,0.01048053,95415.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773600484,0.01048053,95415.0,95410.0,0.06288623]
["bitfinex","BTCUSD",1768773600736,0.21008006,95425.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773600737,0.06288061,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773600864,0.06288059,95419.0,95414.0,0.05240278]
["bitfinex","BTCUSD",1768773601072,0.06288057,95419.0,95414.0,0.05240278]
["bitfinex","BTCUSD",1768773601479,0.05240067,95419.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773601679,0.01048009,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773601917,0.05240122,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773602865,0.05240122,95418.0,95413.0,0.06288428]
["bitfinex","BTCUSD",1768773602866,0.05240108,95418.0,95413.0,0.06288428]
["bitfinex","BTCUSD",1768773603065,0.06288221,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773603270,0.06288221,95417.0,95412.0,0.06288501]
["bitfinex","BTCUSD",1768773604028,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773604236,0.06288206,95417.0,95412.0,0.06288506]
["bitfinex","BTCUSD",1768773604438,0.01048031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768773604734,0.01048031,95417.0,95412.0,0.06288479]
["bitfinex","BTCUSD",1768773604964,0.06288128,95418.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773605377,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768773605598,0.06288217,95417.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773605862,0.01048042,95416.0,95411.0,0.06167634]
["bitfinex","BTCUSD",1768773606061,0.06288271,95416.0,95411.0,0.00927169]
["bitfinex","BTCUSD",1768773606995,0.06288271,95416.0,95411.0,0.06167652]
["bitfinex","BTCUSD",1768773607292,0.06288271,95416.0,95411.0,0.00927169]
["bitfinex","BTCUSD",1768773607496,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768773607698,0.06288669,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768773608285,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768773608506,0.01048097,95411.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768773609342,0.01048097,95411.0,95407.0,0.13752141]
["bitfinex","BTCUSD",1768773609551,0.01048108,95410.0,95407.0,0.12704]
["bitfinex","BTCUSD",1768773609754,0.01048097,95411.0,95407.0,0.1269503]
["bitfinex","BTCUSD",1768773610142,0.06288546,95412.0,95407.0,0.13743171]
["bitfinex","BTCUSD",1768773610560,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773610756,0.06288452,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773610914,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773611118,0.06288393,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773611538,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773611742,0.06288434,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773611998,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768773612192,0.01048075,95413.0,95408.0,0.06288757]
["bitfinex","BTCUSD",1768773612360,0.01048075,95413.0,95408.0,0.06269594]
["bitfinex","BTCUSD",1768773612558,0.06288465,95413.0,95408.0,0.01028967]
["bitfinex","BTCUSD",1768773612961,0.06288471,95413.0,95407.0,0.20031939]
["bitfinex","BTCUSD",1768773613195,0.0628847,95413.0,95407.0,0.20031939]
["bitfinex","BTCUSD",1768773613430,0.01048086,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768773613606,0.01048075,95413.0,95408.0,0.06288754]
["bitfinex","BTCUSD",1768773614014,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768773614351,0.01048097,95411.0,95407.0,0.13743127]
["bitfinex","BTCUSD",1768773614772,0.01048108,95410.0,95407.0,0.01048097]
["bitfinex","BTCUSD",1768773614973,0.01048119,95409.0,95406.0,0.12704]
["bitfinex","BTCUSD",1768773615714,0.05240815,95405.0,95403.0,0.10607718]
["bitfinex","BTCUSD",1768773615901,0.0524087,95404.0,95403.0,0.10607718]
["bitfinex","BTCUSD",1768773616115,0.05240925,95403.0,95399.0,0.15849427]
["bitfinex","BTCUSD",1768773616339,0.05240925,95403.0,95399.0,0.12704]
["bitfinex","BTCUSD",1768773617680,0.06289181,95402.0,95396.0,0.06289517]
["bitfinex","BTCUSD",1768773617933,0.01052898,95402.0,95397.0,0.06289486]
["bitfinex","BTCUSD",1768773618376,0.06293879,95402.0,95397.0,0.06289486]
["bitfinex","BTCUSD",1768773618584,0.01052898,95402.0,95397.0,0.06289486]
["bitfinex","BTCUSD",1768773618972,0.01052898,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768773621591,0.01005735,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768773623048,0.01005735,95402.0,95398.0,0.06289439]
["bitfinex","BTCUSD",1768773623707,0.01005735,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768773624475,4.702e-05,95402.0,95398.0,0.0104824]
["bitfinex","BTCUSD",1768773624681,4.702e-05,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768773625947,4.702e-05,95402.0,95398.0,0.06289411]
["bitfinex","BTCUSD",1768773632026,4.702e-05,95402.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768773635648,4.702e-05,95402.0,95399.0,0.06289365]
["bitfinex","BTCUSD",1768773637230,0.01048141,95407.0,95402.0,0.06289129]
["bitfinex","BTCUSD",1768773637428,0.01048141,95407.0,95402.0,0.06299487]
["bitfinex","BTCUSD",1768773637650,0.06288875,95407.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773638109,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773638730,0.06288875,95407.0,95402.0,0.06299524]
["bitfinex","BTCUSD",1768773638933,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773639095,0.06288913,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773640512,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773641144,0.0628893,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773641922,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773642118,0.06288912,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773642757,0.06288932,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773642931,0.01048152,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773643723,0.06288913,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773647042,0.06288993,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773647199,0.06284508,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773647396,0.01043678,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773648414,0.06284498,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773650708,0.06284531,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773650927,0.05240892,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773651124,0.06284531,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773651325,0.05240899,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773651723,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773652673,0.01043678,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773653081,0.05240893,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773653290,0.01043678,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773653536,0.01048163,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773653742,0.06289014,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773655285,0.05240875,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773655488,0.05240917,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773655870,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773656812,0.05240917,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773657013,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773658392,0.05240917,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773658630,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773659583,0.05240917,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773660189,0.06288978,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773660382,0.05240893,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773661152,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773663619,0.01048163,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773663862,0.01048108,95410.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773664070,0.05240523,95411.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773664228,0.06288652,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773664952,0.01048119,95409.0,95404.0,0.06289012]
["bitfinex","BTCUSD",1768773665512,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773665844,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773666252,0.06288723,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773667253,0.0104813,95408.0,95403.0,0.06289097]
["bitfinex","BTCUSD",1768773667459,0.06288782,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773667879,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773668693,0.06288848,95407.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773670032,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773670574,0.01048152,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773670919,0.01048152,95406.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773671559,0.01048141,95407.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773671765,0.06288826,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773676319,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773677476,0.01048141,95407.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773678007,0.06288873,95407.0,95402.0,0.01058554]
["bitfinex","BTCUSD",1768773678645,0.01048163,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773678876,0.06289023,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773679137,0.06288988,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773679418,0.01048163,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773679715,0.06288979,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773681683,0.06247053,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773681871,0.0524088,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773682116,0.06247053,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773683708,0.05240876,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773683943,0.06247053,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773684561,0.05240884,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773685145,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773689381,0.01006237,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773689583,0.06247073,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773689788,0.05240879,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773690011,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773690405,0.01006237,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773690612,0.05240873,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773690815,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773691017,0.05240873,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773691342,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773691730,0.01006237,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773691933,0.06247075,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773692137,0.06242588,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773692518,0.05240897,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773692693,0.0100175,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773692889,0.05240816,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773693297,0.06288979,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773693998,0.05240876,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773694203,0.06288979,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773696529,0.06289001,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773697117,0.06288995,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773698301,0.06288947,95406.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773698891,0.01048163,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773699255,0.01043676,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773700311,0.06284533,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773702949,0.01043676,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773703174,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773704882,0.0524089,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773705325,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773707247,0.05236438,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773708775,0.05036438,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773712686,0.05240903,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773714295,0.05236416,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773715984,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773723060,0.01043676,95405.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773723240,0.05240903,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773723494,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773724137,0.05240903,95404.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773728141,0.05240925,95403.0,95402.0,0.00010358]
["bitfinex","BTCUSD",1768773728751,0.05240925,95403.0,95402.0,3.695e-05]
["bitfinex","BTCUSD",1768773734283,0.05240896,95404.0,95402.0,3.695e-05]
["bitfinex","BTCUSD",1768773734474,0.01043676,95405.0,95402.0,3.695e-05]
["bitfinex","BTCUSD",1768773734679,0.05240925,95403.0,95402.0,3.695e-05]
["bitfinex","BTCUSD",1768773735779,0.07505401,95403.0,95402.0,3.695e-05]
["bitfinex","BTCUSD",1768773736389,0.07505401,95403.0,95393.0,0.0585521]
["bitfinex","BTCUSD",1768773736390,0.0104825,95397.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773736776,0.01048261,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773736945,0.01048283,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773737153,0.06289675,95395.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773737397,0.01048272,95395.0,95390.0,0.06294658]
["bitfinex","BTCUSD",1768773737735,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773740042,0.01048272,95395.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773740218,0.01048283,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773740590,0.01048283,95394.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773740792,0.01048294,95393.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773740996,0.01048283,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773741564,0.06289712,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773741846,0.01043796,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773742208,0.01043796,95394.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773742395,0.0628965,95395.0,95390.0,0.06294665]
["bitfinex","BTCUSD",1768773742835,0.01048272,95395.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773743212,0.06289646,95395.0,95390.0,0.06294668]
["bitfinex","BTCUSD",1768773743627,0.06289646,95395.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773746196,0.01048283,95394.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773747063,0.06289646,95395.0,95390.0,0.06294662]
["bitfinex","BTCUSD",1768773747262,0.01048283,95394.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773747908,0.01048283,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773748162,0.01048283,95394.0,95390.0,0.01053029]
["bitfinex","BTCUSD",1768773749131,0.06289715,95394.0,95390.0,4.702e-05]
["bitfinex","BTCUSD",1768773749986,0.01048261,95396.0,95389.0,0.06290005]
["bitfinex","BTCUSD",1768773749987,0.01048261,95396.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773750198,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773750423,0.01048272,95395.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773750768,0.06289656,95395.0,95389.0,0.0628998]
["bitfinex","BTCUSD",1768773750991,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773751192,0.01048261,95396.0,95391.0,0.06289892]
["bitfinex","BTCUSD",1768773751404,0.06289597,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773751768,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773752067,0.01048272,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773752287,0.06289675,95395.0,95389.0,0.06289987]
["bitfinex","BTCUSD",1768773752458,0.0104825,95397.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773752791,0.06289731,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773753489,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773753689,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773753938,0.06289795,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773754391,0.01048305,95392.0,95387.0,0.06290115]
["bitfinex","BTCUSD",1768773754568,0.06289837,95392.0,95387.0,0.06290115]
["bitfinex","BTCUSD",1768773754831,0.01048272,95395.0,95389.0,0.05241671]
["bitfinex","BTCUSD",1768773754977,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773755181,0.01048294,95393.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773755386,0.06289729,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773755590,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773755772,0.01048305,95392.0,95387.0,0.06290148]
["bitfinex","BTCUSD",1768773755970,0.0628984,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773756165,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773756975,0.06289835,95392.0,95387.0,0.06290124]
["bitfinex","BTCUSD",1768773757254,0.06289835,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773757480,0.06289835,95392.0,95387.0,0.06290161]
["bitfinex","BTCUSD",1768773757709,0.06289835,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773758199,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773758415,0.06289903,95391.0,95386.0,0.06290196]
["bitfinex","BTCUSD",1768773760138,0.06289835,95392.0,95386.0,0.06290196]
["bitfinex","BTCUSD",1768773760139,0.06289835,95392.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773760478,0.01048294,95393.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773761398,0.06289771,95393.0,95388.0,0.06290052]
["bitfinex","BTCUSD",1768773761701,0.01048294,95393.0,95388.0,0.06290052]
["bitfinex","BTCUSD",1768773762463,0.06289775,95393.0,95388.0,0.06290052]
["bitfinex","BTCUSD",1768773763060,0.01048305,95392.0,95388.0,0.01048349]
["bitfinex","BTCUSD",1768773763266,0.06289855,95392.0,95387.0,0.06290159]
["bitfinex","BTCUSD",1768773763601,0.01048316,95391.0,95387.0,0.0104836]
["bitfinex","BTCUSD",1768773764691,0.01048283,95394.0,95388.0,0.06290077]
["bitfinex","BTCUSD",1768773764876,0.06289705,95394.0,95389.0,0.06289991]
["bitfinex","BTCUSD",1768773765868,0.06289705,95394.0,95389.0,0.01048338]
["bitfinex","BTCUSD",1768773766132,0.01048283,95394.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768773766561,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773768729,0.01048283,95394.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768773769343,0.06289719,95394.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768773769694,0.01048283,95394.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768773770042,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773771591,0.06289674,95395.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773772442,0.01048283,95394.0,95389.0,0.06290006]
["bitfinex","BTCUSD",1768773773071,0.01048283,95394.0,95389.0,0.06290031]
["bitfinex","BTCUSD",1768773773271,0.01048283,95394.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773774534,0.01048261,95396.0,95391.0,0.06289863]
["bitfinex","BTCUSD",1768773774762,0.02263266,95395.0,95391.0,0.06289899]
["bitfinex","BTCUSD",1768773774971,0.01048261,95396.0,95391.0,0.06289889]
["bitfinex","BTCUSD",1768773775183,0.02263266,95395.0,95391.0,0.06289889]
["bitfinex","BTCUSD",1768773775382,0.01048261,95396.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768773775641,0.022634,95395.0,95391.0,0.06289897]
["bitfinex","BTCUSD",1768773775815,0.01048261,95396.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773776015,0.022634,95395.0,95392.0,0.01048305]
["bitfinex","BTCUSD",1768773776267,0.06289591,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773776461,0.02263563,95395.0,95391.0,0.06289882]
["bitfinex","BTCUSD",1768773776691,0.06289579,95396.0,95391.0,0.06289882]
["bitfinex","BTCUSD",1768773776880,0.02263563,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773777136,0.06289579,95396.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773777349,0.03312039,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773777617,0.01048272,95395.0,95391.0,0.01048316]
["bitfinex","BTCUSD",1768773778244,0.06289579,95396.0,95391.0,0.06289896]
["bitfinex","BTCUSD",1768773778452,0.02264042,95395.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773778653,0.02264042,95394.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773778841,0.01048261,95396.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773778975,0.02264042,95395.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773779181,0.02264042,95394.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773779395,0.01048261,95396.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773779662,0.0226454,95395.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773779870,0.0226454,95394.0,95391.0,0.06270791]
["bitfinex","BTCUSD",1768773780069,0.06289577,95396.0,95391.0,0.06251688]
["bitfinex","BTCUSD",1768773780312,0.0226454,95395.0,95391.0,0.06251688]
["bitfinex","BTCUSD",1768773780520,0.03312823,95394.0,95389.0,0.05241672]
["bitfinex","BTCUSD",1768773780726,0.0226454,95393.0,95390.0,0.01048327]
["bitfinex","BTCUSD",1768773780949,0.01048261,95396.0,95391.0,0.05241558]
["bitfinex","BTCUSD",1768773781154,0.02264595,95395.0,95391.0,0.05241558]
["bitfinex","BTCUSD",1768773781373,0.02828844,95406.0,95395.0,0.01048272]
["bitfinex","BTCUSD",1768773781586,0.12708,95405.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768773781799,0.12708,95405.0,95402.0,0.0524098]
["bitfinex","BTCUSD",1768773782010,0.01048086,95412.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768773782252,0.01048086,95412.0,95407.0,0.06288846]
["bitfinex","BTCUSD",1768773782462,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773782680,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773782882,0.01048119,95409.0,95404.0,0.06289043]
["bitfinex","BTCUSD",1768773783086,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773783524,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773783731,0.06288715,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773784650,0.01048119,95409.0,95404.0,0.06289032]
["bitfinex","BTCUSD",1768773785273,0.06288725,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773786144,0.06288722,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773786544,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768773786962,0.06288665,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768773788084,0.06288652,95410.0,95405.0,0.06288975]
["bitfinex","BTCUSD",1768773788295,0.0104813,95408.0,95403.0,0.06289004]
["bitfinex","BTCUSD",1768773788933,0.06288784,95408.0,95403.0,0.06289004]
["bitfinex","BTCUSD",1768773789142,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773789346,0.0104813,95408.0,95403.0,0.06289004]
["bitfinex","BTCUSD",1768773789831,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773789983,0.06288789,95408.0,95403.0,0.06289107]
["bitfinex","BTCUSD",1768773790184,0.06288726,95409.0,95404.0,0.06289038]
["bitfinex","BTCUSD",1768773790565,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773790987,0.02828844,95420.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768773791201,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773791463,0.01048042,95416.0,95411.0,0.06288546]
["bitfinex","BTCUSD",1768773791658,0.01048042,95416.0,95407.0,0.20962787]
["bitfinex","BTCUSD",1768773791659,0.01047954,95424.0,95419.0,0.05338019]
["bitfinex","BTCUSD",1768773791874,0.06287683,95425.0,95420.0,0.12708]
["bitfinex","BTCUSD",1768773792101,0.01047954,95424.0,95420.0,0.12708]
["bitfinex","BTCUSD",1768773792361,0.01047965,95423.0,95420.0,0.12708]
["bitfinex","BTCUSD",1768773792594,0.06287748,95424.0,95420.0,0.12708]
["bitfinex","BTCUSD",1768773792818,0.01047954,95424.0,95420.0,0.12708]
["bitfinex","BTCUSD",1768773793042,0.01047954,95424.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773793692,0.01047943,95425.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773794137,0.06287684,95425.0,95420.0,0.13736909]
["bitfinex","BTCUSD",1768773794347,0.01047954,95424.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773794496,0.06287732,95424.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773794906,0.01047965,95423.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773795640,0.05239881,95422.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773795839,0.06287811,95423.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773796145,0.05239923,95422.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773796378,0.06287809,95423.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773797073,0.01047965,95423.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773797731,0.01047954,95424.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773798544,0.20974259,95428.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773798545,0.0001592,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773798765,0.06287545,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773798975,0.06287617,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773799200,0.01047921,95427.0,95421.0,0.06287879]
["bitfinex","BTCUSD",1768773799376,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773800182,0.06287552,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773800537,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773800691,0.01047921,95427.0,95423.0,0.01028885]
["bitfinex","BTCUSD",1768773800901,0.06287534,95427.0,95422.0,0.06287835]
["bitfinex","BTCUSD",1768773801096,0.06303401,95428.0,95422.0,0.06287835]
["bitfinex","BTCUSD",1768773801097,0.0106383,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773801294,0.01047921,95427.0,95422.0,0.0626875]
["bitfinex","BTCUSD",1768773802276,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773802701,0.01047921,95427.0,95422.0,0.01028896]
["bitfinex","BTCUSD",1768773802916,0.06287601,95426.0,95421.0,0.06287892]
["bitfinex","BTCUSD",1768773803134,0.06287601,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773803444,0.06287601,95426.0,95421.0,0.06287908]
["bitfinex","BTCUSD",1768773803445,0.01047932,95426.0,95421.0,0.06287908]
["bitfinex","BTCUSD",1768773804221,0.06287551,95427.0,95422.0,0.06287855]
["bitfinex","BTCUSD",1768773805406,0.06287615,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773806614,0.01047932,95426.0,95421.0,0.06287909]
["bitfinex","BTCUSD",1768773806971,0.06287551,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773807178,0.01047932,95426.0,95421.0,0.06287903]
["bitfinex","BTCUSD",1768773807378,0.06287597,95426.0,95421.0,0.06287903]
["bitfinex","BTCUSD",1768773808717,0.01047932,95426.0,95421.0,0.06287903]
["bitfinex","BTCUSD",1768773808932,0.01043444,95426.0,95421.0,0.06287903]
["bitfinex","BTCUSD",1768773809305,0.06283121,95426.0,95421.0,0.06287903]
["bitfinex","BTCUSD",1768773809916,0.06283121,95426.0,95420.0,0.18976893]
["bitfinex","BTCUSD",1768773809917,0.01047943,95425.0,95420.0,0.18976893]
["bitfinex","BTCUSD",1768773810295,0.0628771,95425.0,95420.0,0.12688911]
["bitfinex","BTCUSD",1768773810476,0.0628771,95425.0,95420.0,0.13736909]
["bitfinex","BTCUSD",1768773810838,0.01047965,95423.0,95367.0,0.00547049]
["bitfinex","BTCUSD",1768773810987,0.06288167,95418.0,95415.0,0.12704]
["bitfinex","BTCUSD",1768773811192,0.0628824,95417.0,95415.0,0.12708932]
["bitfinex","BTCUSD",1768773811639,0.01048031,95417.0,95415.0,0.12708932]
["bitfinex","BTCUSD",1768773811993,0.06288167,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773812917,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773813258,0.06288129,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773814138,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773814297,0.06288142,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773814821,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773815065,0.06288063,95419.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773815230,0.01048009,95419.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773815436,0.01043521,95419.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773815841,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773816858,0.06288135,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773817595,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773818239,0.06288125,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773818400,0.01047998,95420.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773818401,0.06287989,95420.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773819190,0.06288056,95419.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773820024,0.06232772,95429.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768773820195,0.06287447,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773820404,0.06287537,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773820637,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773820838,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773821015,0.08548761,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773821219,0.01047943,95425.0,95420.0,0.05239945]
["bitfinex","BTCUSD",1768773821414,0.0226122,95424.0,95419.0,0.06288024]
["bitfinex","BTCUSD",1768773821635,0.0226122,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773821636,0.0226122,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773821781,0.0226122,95422.0,95419.0,0.06288051]
["bitfinex","BTCUSD",1768773821979,0.0226122,95423.0,95420.0,0.06287984]
["bitfinex","BTCUSD",1768773822237,0.0226122,95422.0,95421.0,0.05239936]
["bitfinex","BTCUSD",1768773822407,0.0226122,95425.0,95421.0,0.06287923]
["bitfinex","BTCUSD",1768773822622,0.0226122,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773822623,0.0226122,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773822810,0.0226122,95423.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773823129,0.0226122,95422.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773823455,0.0226122,95423.0,95420.0,0.06287965]
["bitfinex","BTCUSD",1768773823602,0.0226122,95422.0,95420.0,0.06287965]
["bitfinex","BTCUSD",1768773823804,0.0226122,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773824124,0.0226122,95423.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773824326,0.0226122,95422.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773824538,0.0226122,95424.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773824699,0.0226122,95423.0,95421.0,0.06287917]
["bitfinex","BTCUSD",1768773824897,0.0226122,95422.0,95421.0,0.06287917]
["bitfinex","BTCUSD",1768773825151,0.0226122,95425.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773825379,0.0001592,95428.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773825597,0.06287364,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773826130,0.01047888,95430.0,95425.0,0.06287641]
["bitfinex","BTCUSD",1768773826535,0.06287331,95430.0,95425.0,0.06287641]
["bitfinex","BTCUSD",1768773826739,0.06287404,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773826941,0.01047921,95427.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768773827260,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773827600,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773828084,0.06287466,95428.0,95423.0,0.0628777]
["bitfinex","BTCUSD",1768773828613,0.0104791,95428.0,95423.0,0.0628777]
["bitfinex","BTCUSD",1768773829116,0.06287471,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773830002,0.0104791,95428.0,95423.0,0.06287779]
["bitfinex","BTCUSD",1768773831019,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773831243,0.01047899,95429.0,95424.0,0.06287721]
["bitfinex","BTCUSD",1768773831567,0.0104791,95428.0,95423.0,0.06287779]
["bitfinex","BTCUSD",1768773831764,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773832685,0.06287418,95429.0,95424.0,0.06287725]
["bitfinex","BTCUSD",1768773832863,0.0104791,95428.0,95423.0,0.06287779]
["bitfinex","BTCUSD",1768773833517,0.06287418,95429.0,95424.0,0.06287716]
["bitfinex","BTCUSD",1768773834537,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773834743,0.0104791,95428.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768773834955,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773835148,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773835349,0.0628734,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773835556,0.0628734,95430.0,95425.0,0.06287657]
["bitfinex","BTCUSD",1768773836657,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773836996,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773837219,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773837374,0.06287417,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773838269,0.06287417,95429.0,95424.0,0.06287708]
["bitfinex","BTCUSD",1768773838473,0.06287335,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773838675,0.06287335,95430.0,95425.0,0.06287642]
["bitfinex","BTCUSD",1768773838917,0.03310678,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773840221,0.0226279,95430.0,95426.0,0.06287539]
["bitfinex","BTCUSD",1768773840391,0.0226279,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773840573,0.03310678,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773841345,0.0855006,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773841922,0.06287358,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773842750,0.06287358,95430.0,95425.0,0.06287649]
["bitfinex","BTCUSD",1768773843148,0.01047899,95429.0,95424.0,0.06287626]
["bitfinex","BTCUSD",1768773843347,0.06287358,95430.0,95425.0,0.06287659]
["bitfinex","BTCUSD",1768773843773,0.06287358,95430.0,95425.0,0.06287656]
["bitfinex","BTCUSD",1768773844425,0.06287358,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773844629,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773844836,0.0226279,95430.0,95426.0,0.06287594]
["bitfinex","BTCUSD",1768773845045,0.08550072,95431.0,95426.0,0.06287579]
["bitfinex","BTCUSD",1768773845270,0.08550055,95431.0,95426.0,0.06287579]
["bitfinex","BTCUSD",1768773845473,0.08550055,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773845678,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773846826,0.0226279,95431.0,95429.0,0.05239478]
["bitfinex","BTCUSD",1768773847041,0.03310634,95434.0,95429.0,0.06287392]
["bitfinex","BTCUSD",1768773847238,0.0226279,95433.0,95430.0,0.06287311]
["bitfinex","BTCUSD",1768773847371,0.0226279,95432.0,95430.0,0.06287311]
["bitfinex","BTCUSD",1768773847571,0.0226279,95431.0,95430.0,0.06287311]
["bitfinex","BTCUSD",1768773847776,0.0226279,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773847981,0.0226279,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773848200,0.0226279,95432.0,95429.0,0.0628737]
["bitfinex","BTCUSD",1768773848396,0.0226279,95431.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773848594,0.0226279,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773848845,0.0226279,95432.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773849037,0.0226279,95431.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773849246,0.0226279,95434.0,95430.0,0.0628733]
["bitfinex","BTCUSD",1768773849407,0.0226279,95433.0,95429.0,0.06287375]
["bitfinex","BTCUSD",1768773849741,0.0226279,95432.0,95429.0,0.06287366]
["bitfinex","BTCUSD",1768773849881,0.0226279,95431.0,95429.0,0.06287374]
["bitfinex","BTCUSD",1768773850079,0.0226279,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773850309,0.0226279,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773850512,0.0226279,95431.0,95429.0,0.06287393]
["bitfinex","BTCUSD",1768773850707,0.0226279,95433.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773850928,0.0226279,95432.0,95429.0,0.06287393]
["bitfinex","BTCUSD",1768773851127,0.0226279,95433.0,95429.0,0.06287378]
["bitfinex","BTCUSD",1768773851334,0.0226279,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773851697,0.0226279,95432.0,95429.0,0.06287388]
["bitfinex","BTCUSD",1768773851909,0.0226279,95433.0,95429.0,0.06287388]
["bitfinex","BTCUSD",1768773852109,0.0226279,95432.0,95429.0,0.06287384]
["bitfinex","BTCUSD",1768773852312,0.0226279,95433.0,95429.0,0.06287384]
["bitfinex","BTCUSD",1768773852513,0.0226279,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773852715,0.0226279,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773852925,0.0226279,95432.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773853126,0.0226279,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773853372,0.08550018,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773853550,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773853953,0.0226279,95431.0,95428.0,0.06287456]
["bitfinex","BTCUSD",1768773854186,0.0226279,95432.0,95428.0,0.06287456]
["bitfinex","BTCUSD",1768773854393,0.0226279,95431.0,95428.0,0.06287456]
["bitfinex","BTCUSD",1768773854587,0.0226279,95432.0,95428.0,0.06287456]
["bitfinex","BTCUSD",1768773854836,0.0226279,95431.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768773855084,0.0226279,95432.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768773855321,0.0226279,95431.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768773855497,0.0226279,95432.0,95428.0,0.06287461]
["bitfinex","BTCUSD",1768773855664,0.0226279,95431.0,95429.0,0.06287388]
["bitfinex","BTCUSD",1768773855838,0.0226279,95434.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768773856047,0.0226279,95433.0,95430.0,0.06287302]
["bitfinex","BTCUSD",1768773856297,0.0226279,95432.0,95430.0,0.06287302]
["bitfinex","BTCUSD",1768773856501,0.0226279,95431.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768773856736,0.0226279,95432.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768773856908,0.0226279,95431.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768773857106,0.0226279,95432.0,95428.0,0.0628746]
["bitfinex","BTCUSD",1768773857323,0.08550062,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773857473,0.0226279,95430.0,95427.0,0.05239585]
["bitfinex","BTCUSD",1768773857815,0.0226279,95431.0,95427.0,0.05239585]
["bitfinex","BTCUSD",1768773858211,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773858417,0.0226279,95430.0,95428.0,0.06287438]
["bitfinex","BTCUSD",1768773858713,0.0226279,95432.0,95428.0,0.06287438]
["bitfinex","BTCUSD",1768773858888,0.0226279,95431.0,95428.0,0.06287438]
["bitfinex","BTCUSD",1768773859095,0.0226279,95430.0,95428.0,0.06287438]
["bitfinex","BTCUSD",1768773859309,0.0226279,95432.0,95428.0,0.06287438]
["bitfinex","BTCUSD",1768773859536,0.0226279,95431.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773859702,0.0226279,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773859900,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773860123,0.0226279,95430.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773860407,0.06287164,95433.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773860408,0.03310656,95432.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773860589,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773860801,0.0226279,95430.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773861032,0.0226279,95431.0,95427.0,0.06287504]
["bitfinex","BTCUSD",1768773861187,0.0226279,95430.0,95427.0,0.06287504]
["bitfinex","BTCUSD",1768773861395,0.0226279,95431.0,95427.0,0.06287504]
["bitfinex","BTCUSD",1768773861592,0.0226279,95430.0,95426.0,0.06287587]
["bitfinex","BTCUSD",1768773861796,0.0226279,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773861964,0.0226279,95430.0,95427.0,0.06287518]
["bitfinex","BTCUSD",1768773862165,0.0226279,95431.0,95427.0,0.06287525]
["bitfinex","BTCUSD",1768773862363,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773862574,0.08550057,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773862789,0.0226279,95430.0,95426.0,0.06287582]
["bitfinex","BTCUSD",1768773863006,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773863226,0.0226279,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773863474,0.06287202,95432.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773863475,0.0226279,95430.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773863709,0.0226279,95431.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773863914,0.0226279,95430.0,95427.0,0.06287506]
["bitfinex","BTCUSD",1768773864117,0.0226279,95431.0,95425.0,0.06287656]
["bitfinex","BTCUSD",1768773864318,0.0226279,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773864524,0.03310678,95430.0,95425.0,0.06287635]
["bitfinex","BTCUSD",1768773865331,0.0226279,95429.0,95425.0,0.06287635]
["bitfinex","BTCUSD",1768773865785,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773866029,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773866249,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773866450,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773866603,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773866802,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773867005,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773867219,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773867563,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773867755,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773867960,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773868135,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773868344,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773868539,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773868754,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773868958,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773869268,0.0226279,95429.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773869409,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773869610,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773869868,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870099,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870100,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870323,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870533,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870748,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773870868,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773871085,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773871086,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773871393,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773871597,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773871727,0.0226279,95430.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768773871953,0.0226279,95431.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768773872154,0.0226279,95430.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768773872354,0.0226279,95429.0,95427.0,0.0628752]
["bitfinex","BTCUSD",1768773872563,0.08550065,95431.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773872759,0.0226279,95430.0,95426.0,0.0628759]
["bitfinex","BTCUSD",1768773872984,0.0226279,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773873226,0.08550167,95430.0,95425.0,0.06287641]
["bitfinex","BTCUSD",1768773873438,0.0226279,95429.0,95425.0,0.06287641]
["bitfinex","BTCUSD",1768773873579,0.0226279,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773873781,0.0226279,95429.0,95427.0,0.05239607]
["bitfinex","BTCUSD",1768773873985,0.03310667,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773874283,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773874488,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773874692,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773874891,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773875097,0.0226279,95430.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773875279,0.0226279,95429.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773875479,0.0226279,95431.0,95427.0,0.06287496]
["bitfinex","BTCUSD",1768773875689,0.0226279,95430.0,95427.0,0.06287496]
["bitfinex","BTCUSD",1768773875890,0.0226279,95429.0,95427.0,0.06287496]
["bitfinex","BTCUSD",1768773876136,0.08550101,95431.0,95425.0,0.06287566]
["bitfinex","BTCUSD",1768773876334,0.0226279,95430.0,95425.0,0.06287566]
["bitfinex","BTCUSD",1768773876539,0.0226279,95429.0,95425.0,0.06287566]
["bitfinex","BTCUSD",1768773876789,0.0226279,95430.0,95426.0,0.06287564]
["bitfinex","BTCUSD",1768773877040,0.0226279,95429.0,95425.0,0.06287566]
["bitfinex","BTCUSD",1768773877460,0.0226279,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773877660,0.0226279,95429.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768773877809,0.0226279,95430.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768773878168,0.0226279,95429.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768773878382,0.0226279,95430.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768773878620,0.0226279,95429.0,95426.0,0.06287583]
["bitfinex","BTCUSD",1768773878833,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773879060,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773879061,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773879324,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773879512,0.0226279,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773879672,0.0226279,95430.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773879967,0.0226279,95429.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773880175,0.0628725,95432.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773880176,0.0226279,95431.0,95427.0,0.06287516]
["bitfinex","BTCUSD",1768773880395,0.0226279,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773880637,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773881392,0.0226279,95430.0,95427.0,0.06287512]
["bitfinex","BTCUSD",1768773881596,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773881802,0.0226279,95430.0,95426.0,0.06287555]
["bitfinex","BTCUSD",1768773882006,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773882227,0.0226279,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773882565,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773882775,0.01047888,95430.0,95425.0,0.06195552]
["bitfinex","BTCUSD",1768773882961,0.03310678,95430.0,95425.0,0.06195552]
["bitfinex","BTCUSD",1768773883394,0.0226279,95430.0,95426.0,0.06287588]
["bitfinex","BTCUSD",1768773883607,0.0226279,95430.0,95427.0,0.06287498]
["bitfinex","BTCUSD",1768773883808,0.01047888,95430.0,95425.0,0.05087609]
["bitfinex","BTCUSD",1768773883995,0.01047899,95429.0,95425.0,0.06135552]
["bitfinex","BTCUSD",1768773884429,0.0226279,95429.0,95425.0,0.11375259]
["bitfinex","BTCUSD",1768773884621,0.0226279,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773884832,0.0226279,95430.0,95426.0,0.06287576]
["bitfinex","BTCUSD",1768773885264,0.0226279,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773885484,0.0226279,95431.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773885701,0.0226279,95430.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773885905,0.0226279,95431.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773886138,0.0226279,95430.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773886349,0.0226279,95431.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773886568,0.0226279,95430.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773886768,0.0226279,95431.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773886991,0.0226279,95430.0,95427.0,0.06287528]
["bitfinex","BTCUSD",1768773887206,0.0226279,95431.0,95428.0,0.06287459]
["bitfinex","BTCUSD",1768773887407,0.0226279,95430.0,95428.0,0.06287459]
["bitfinex","BTCUSD",1768773887608,0.0226279,95432.0,95428.0,0.06287459]
["bitfinex","BTCUSD",1768773887827,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773888038,0.0226279,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773888264,0.0226279,95431.0,95428.0,0.0628745]
["bitfinex","BTCUSD",1768773888472,0.0226279,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773888685,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773888890,0.0226279,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773889110,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773889334,0.0226279,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773889559,0.0226279,95431.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773889787,0.0226279,95430.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773890032,0.0226279,95431.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773890248,0.0226279,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773890472,0.03310689,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773893694,0.0226279,95429.0,95425.0,0.06287653]
["bitfinex","BTCUSD",1768773894316,0.03310689,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773894747,0.0226279,95429.0,95425.0,0.06287636]
["bitfinex","BTCUSD",1768773895467,0.03310689,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773895999,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773896173,0.06287555,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773896390,0.01047965,95423.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768773896595,0.05239958,95421.0,95415.0,0.06293206]
["bitfinex","BTCUSD",1768773896802,0.05239958,95421.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773896803,0.06287945,95421.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773897013,0.06288029,95420.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773897237,0.06288154,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773897671,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773897871,0.05240157,95417.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773898548,0.06288126,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773898751,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773898957,0.06288166,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773900856,0.05240198,95417.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773901328,0.06288129,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773901541,0.06288127,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773901674,0.01048009,95419.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773902011,0.01048009,95419.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773902239,0.06287997,95420.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773902361,0.01047976,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773902570,0.06287941,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773903372,0.01047987,95421.0,95416.0,0.06288234]
["bitfinex","BTCUSD",1768773903587,0.06287933,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773903858,0.01047998,95420.0,95415.0,0.06293239]
["bitfinex","BTCUSD",1768773904067,0.06287952,95421.0,95416.0,0.0628825]
["bitfinex","BTCUSD",1768773904276,0.06287952,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773904470,0.01047987,95421.0,95416.0,0.0628821]
["bitfinex","BTCUSD",1768773904889,0.06287942,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773905485,0.06287942,95421.0,95416.0,0.06288243]
["bitfinex","BTCUSD",1768773905827,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773906117,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768773906358,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773907304,0.01047998,95420.0,95415.0,0.06293226]
["bitfinex","BTCUSD",1768773908425,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773909119,0.01047976,95422.0,95416.0,0.06288252]
["bitfinex","BTCUSD",1768773909370,0.01047976,95422.0,95417.0,0.0628815]
["bitfinex","BTCUSD",1768773909575,0.05239853,95423.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768773909802,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768773910644,0.052399,95422.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773911246,0.05239958,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773911446,0.01047987,95421.0,95416.0,0.06288247]
["bitfinex","BTCUSD",1768773911654,0.0628799,95420.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773912032,0.06287951,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773912504,0.06287993,95420.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773913130,0.01048009,95419.0,95415.0,0.01052985]
["bitfinex","BTCUSD",1768773913556,0.06288081,95419.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773913955,0.06287295,95431.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773914086,0.03310616,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768773914296,0.02262728,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773914503,0.02262728,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773915380,0.07306577,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773915699,0.02262728,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773915822,0.02262728,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773916026,0.02262728,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773916276,0.05043849,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773916277,0.02262728,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773916584,0.02262728,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773916793,0.02262728,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773916933,0.02262728,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773917147,0.02262728,95429.0,95426.0,0.06287587]
["bitfinex","BTCUSD",1768773917346,0.02262728,95430.0,95426.0,0.06287587]
["bitfinex","BTCUSD",1768773917555,0.02262728,95429.0,95426.0,0.06287587]
["bitfinex","BTCUSD",1768773917759,0.02262728,95430.0,95425.0,0.06287636]
["bitfinex","BTCUSD",1768773917956,0.02262728,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773918158,0.02262728,95430.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773918360,0.02262728,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773918556,0.02262728,95428.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773918870,0.02262728,95430.0,95427.0,0.06287527]
["bitfinex","BTCUSD",1768773919069,0.11043849,95431.0,95427.0,0.06287527]
["bitfinex","BTCUSD",1768773919070,0.02262728,95429.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768773919223,0.02262728,95428.0,95425.0,0.06287647]
["bitfinex","BTCUSD",1768773919421,0.02262728,95429.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773919629,0.0106372,95438.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773919829,0.1271992,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773920029,0.12704,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768773920528,0.12704,95442.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773920529,0.05043849,95438.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768773920845,0.01047899,95429.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773921046,0.01047943,95425.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773921193,0.0104791,95428.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773921414,0.01047932,95426.0,95421.0,0.18107713]
["bitfinex","BTCUSD",1768773921920,0.06287714,95425.0,95422.0,0.05403713]
["bitfinex","BTCUSD",1768773922119,0.06287688,95425.0,95422.0,0.05403713]
["bitfinex","BTCUSD",1768773922457,0.01047943,95425.0,95422.0,0.05403713]
["bitfinex","BTCUSD",1768773922622,0.01047954,95424.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773923034,0.06287739,95424.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773924505,0.05239827,95423.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773925084,0.0523983,95423.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773925291,0.06287727,95424.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773925471,0.05239829,95423.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773925673,0.05239881,95422.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773925871,0.01047954,95424.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773926072,0.05239832,95423.0,95421.0,0.12704]
["bitfinex","BTCUSD",1768773926699,0.05239832,95423.0,95416.0,0.21151141]
["bitfinex","BTCUSD",1768773926700,0.01047998,95420.0,95416.0,0.16959067]
["bitfinex","BTCUSD",1768773926892,0.01047987,95421.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773927090,0.0104802,95418.0,95415.0,4.932e-05]
["bitfinex","BTCUSD",1768773927404,0.06288238,95417.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773927649,0.0104802,95418.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773928070,0.05240156,95417.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773928266,0.06288151,95418.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773929703,0.0104802,95418.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773930681,0.0628806,95419.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773930907,0.06294468,95419.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773931642,0.01054417,95419.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773932962,0.06294483,95419.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773933163,0.05240156,95417.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773933529,0.05240101,95418.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773933951,0.05240156,95417.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773935372,0.05240141,95418.0,95416.0,0.12699955]
["bitfinex","BTCUSD",1768773936148,0.06288216,95417.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773936778,0.01048031,95417.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773936984,0.06294487,95419.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773937750,0.05240117,95418.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773938517,0.06294487,95419.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773939711,6.408e-05,95419.0,95416.0,0.12704]
["bitfinex","BTCUSD",1768773939953,6.408e-05,95419.0,95416.0,0.18992226]
["bitfinex","BTCUSD",1768773940381,6.408e-05,95419.0,95417.0,0.05240146]
["bitfinex","BTCUSD",1768773941630,0.0104791,95428.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773941870,0.0104791,95428.0,95421.0,0.06287871]
["bitfinex","BTCUSD",1768773941871,0.06287531,95427.0,95421.0,0.06287871]
["bitfinex","BTCUSD",1768773942080,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773942081,0.06287493,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773942252,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773942920,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773943348,0.0104791,95428.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768773943682,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773944158,0.0104791,95428.0,95423.0,0.06287776]
["bitfinex","BTCUSD",1768773944359,0.06287485,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773945175,0.0104791,95428.0,95423.0,0.06287783]
["bitfinex","BTCUSD",1768773945831,0.06287464,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773946040,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773946232,0.06287556,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773946900,0.01047965,95423.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768773947112,0.01047987,95421.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773947398,0.01047998,95420.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773948022,0.06287941,95421.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773948212,0.01047998,95420.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773950638,0.06288012,95420.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773952204,0.01047998,95420.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773952413,0.06287924,95421.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773952738,0.01047998,95420.0,95417.0,0.12704]
["bitfinex","BTCUSD",1768773953299,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773953442,0.01047899,95429.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768773953638,0.05239577,95428.0,95421.0,0.06287881]
["bitfinex","BTCUSD",1768773953834,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773955159,0.01047921,95427.0,95422.0,0.06287826]
["bitfinex","BTCUSD",1768773955774,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773956770,0.01047921,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768773956969,0.01047921,95427.0,95422.0,0.05239836]
["bitfinex","BTCUSD",1768773957376,0.06287487,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768773957573,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768773957777,0.0628736,95430.0,95424.0,0.06287701]
["bitfinex","BTCUSD",1768773957998,0.0628736,95430.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768773958376,0.01047888,95430.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768773958579,0.06287342,95430.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768773959117,0.02262746,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768773959330,0.03310612,95432.0,95427.0,0.06287493]
["bitfinex","BTCUSD",1768773959547,0.03317021,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768773959766,0.02269155,95432.0,95430.0,0.05239411]
["bitfinex","BTCUSD",1768773959980,6.409e-05,95432.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768773960199,0.02262746,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768773960463,0.02262746,95436.0,95434.0,0.05239198]
["bitfinex","BTCUSD",1768773960679,0.02262746,95435.0,95433.0,0.06287105]
["bitfinex","BTCUSD",1768773960888,0.02262746,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773961035,0.02262746,95433.0,95430.0,0.05239401]
["bitfinex","BTCUSD",1768773961243,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768773961451,0.02262746,95434.0,95430.0,0.06287328]
["bitfinex","BTCUSD",1768773961653,0.02262746,95434.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773961905,0.02262746,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773962053,0.02262746,95434.0,95431.0,0.06287262]
["bitfinex","BTCUSD",1768773962263,0.02262746,95435.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773962683,0.02262746,95435.0,95432.0,0.06287197]
["bitfinex","BTCUSD",1768773962910,0.02262746,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773963083,0.02262746,95435.0,95432.0,0.06287181]
["bitfinex","BTCUSD",1768773963312,0.02262746,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773963488,0.02262746,95435.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773963703,0.02262746,95436.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773963904,0.02262746,95435.0,95432.0,0.06287181]
["bitfinex","BTCUSD",1768773964065,0.02262746,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773964683,0.02262746,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773964904,0.07501804,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773965104,0.02262746,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773965283,0.02262746,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768773965482,0.03310568,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773966378,0.01047833,95435.0,95430.0,0.06287329]
["bitfinex","BTCUSD",1768773966592,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768773967195,0.01047789,95439.0,95428.0,0.05239552]
["bitfinex","BTCUSD",1768773967420,0.01047778,95440.0,95434.0,0.06287039]
["bitfinex","BTCUSD",1768773967620,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773968197,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773968383,0.010478,95438.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768773968591,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773968827,0.0628661,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773969201,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773969383,0.06286674,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773969702,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773970146,0.01047789,95439.0,95434.0,0.06287037]
["bitfinex","BTCUSD",1768773970280,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773971152,0.01047833,95435.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768773971350,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768773971530,0.06286759,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773971928,0.06286702,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773972154,0.06286686,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773972349,0.010478,95438.0,95433.0,0.06287126]
["bitfinex","BTCUSD",1768773972946,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773973480,0.0628677,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773973481,0.01047778,95440.0,95435.0,0.0628698]
["bitfinex","BTCUSD",1768773974325,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773974494,0.06286673,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773974896,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773975097,0.06286618,95441.0,95436.0,0.06286928]
["bitfinex","BTCUSD",1768773975274,0.0628661,95441.0,95436.0,0.062869]
["bitfinex","BTCUSD",1768773975474,0.01047767,95441.0,95436.0,0.06286915]
["bitfinex","BTCUSD",1768773975679,0.11533815,95445.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768773975879,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768773976080,0.01047734,95444.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773976081,0.01047745,95443.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773976245,0.0628655,95442.0,95436.0,0.05239092]
["bitfinex","BTCUSD",1768773976444,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773976663,0.06286547,95442.0,95437.0,0.06286869]
["bitfinex","BTCUSD",1768773976868,0.06286505,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768773977086,0.06286553,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773977246,0.06286553,95442.0,95436.0,0.05239079]
["bitfinex","BTCUSD",1768773977247,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773977443,0.01047789,95439.0,95434.0,0.06287044]
["bitfinex","BTCUSD",1768773977670,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773977867,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768773978077,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768773978288,0.01047767,95441.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768773978476,0.01047767,95441.0,95436.0,0.0628693]
["bitfinex","BTCUSD",1768773978682,0.06286545,95442.0,95437.0,0.06286869]
["bitfinex","BTCUSD",1768773978915,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773979115,0.02262191,95440.0,95437.0,0.06286859]
["bitfinex","BTCUSD",1768773979333,0.03309958,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773979502,0.02262191,95440.0,95436.0,0.06286916]
["bitfinex","BTCUSD",1768773979668,0.02262191,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773979870,0.03309958,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768773980079,0.02262191,95440.0,95436.0,0.06286916]
["bitfinex","BTCUSD",1768773980306,0.03309969,95440.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768773980532,0.02262191,95440.0,95436.0,0.06286932]
["bitfinex","BTCUSD",1768773980732,0.02262191,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768773980975,0.0854887,95440.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768773981136,0.02262191,95439.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768773981552,0.02262191,95440.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768773981775,0.06286627,95441.0,95435.0,0.0628699]
["bitfinex","BTCUSD",1768773981776,0.02262191,95439.0,95436.0,0.06286935]
["bitfinex","BTCUSD",1768773981913,0.03876122,95446.0,95436.0,0.06286935]
["bitfinex","BTCUSD",1768773981914,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768773982116,6.409e-05,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768773982412,6.409e-05,95445.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768773982608,6.409e-05,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768773982811,0.01047734,95444.0,95439.0,0.06286645]
["bitfinex","BTCUSD",1768773983008,0.01047734,95444.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768773983009,0.06286435,95444.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768773983224,0.06286481,95443.0,95438.0,0.06286778]
["bitfinex","BTCUSD",1768773984253,0.01047745,95443.0,95438.0,0.06286778]
["bitfinex","BTCUSD",1768773984857,6.409e-05,95445.0,95441.0,0.06286586]
["bitfinex","BTCUSD",1768773985041,6.409e-05,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768773985438,0.0004,95449.0,95446.0,0.06230952]
["bitfinex","BTCUSD",1768773985654,0.0004,95452.0,95449.0,0.0628606]
["bitfinex","BTCUSD",1768773985857,0.0004,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773986290,0.0004,95452.0,95446.0,0.10421803]
["bitfinex","BTCUSD",1768773986494,0.0004,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773986916,0.0004,95452.0,95448.0,0.06286138]
["bitfinex","BTCUSD",1768773987480,0.0004,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773988187,0.06325888,95452.0,95447.0,0.06286186]
["bitfinex","BTCUSD",1768773989196,0.01087646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773989368,0.06325896,95452.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768773989569,0.0004,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773989813,0.06285693,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768773989986,0.06285693,95455.0,95450.0,0.05238339]
["bitfinex","BTCUSD",1768773990187,0.01047614,95455.0,95450.0,0.05238339]
["bitfinex","BTCUSD",1768773990391,0.01063512,95457.0,95452.0,0.05238197]
["bitfinex","BTCUSD",1768773990648,0.0001592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768773990783,0.01063512,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768773990974,0.01047603,95456.0,95451.0,0.06285939]
["bitfinex","BTCUSD",1768773991171,0.01047603,95456.0,95450.0,0.06285998]
["bitfinex","BTCUSD",1768773991526,0.01047603,95456.0,95451.0,0.06285919]
["bitfinex","BTCUSD",1768773991730,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768773991880,0.06285685,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768773992310,0.01047636,95453.0,95447.0,0.06286172]
["bitfinex","BTCUSD",1768773992522,0.01047636,95453.0,95448.0,0.05238445]
["bitfinex","BTCUSD",1768773992934,0.06285792,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768773993948,0.06285792,95454.0,95449.0,0.06286068]
["bitfinex","BTCUSD",1768773994152,0.06285792,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768773994373,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768773994567,0.06285751,95454.0,95449.0,0.06286075]
["bitfinex","BTCUSD",1768773994871,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768773995011,0.06285818,95453.0,95448.0,0.0628614]
["bitfinex","BTCUSD",1768773995218,0.01047636,95453.0,95448.0,0.0628614]
["bitfinex","BTCUSD",1768773995638,0.06285834,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768773995891,0.01047625,95454.0,95449.0,0.06286069]
["bitfinex","BTCUSD",1768773996171,0.06285686,95455.0,95450.0,0.11469236]
["bitfinex","BTCUSD",1768773996172,0.01047614,95455.0,95450.0,0.11469236]
["bitfinex","BTCUSD",1768773996390,0.01047625,95454.0,95450.0,0.06230908]
["bitfinex","BTCUSD",1768773996548,0.06285753,95454.0,95449.0,0.06286069]
["bitfinex","BTCUSD",1768773997151,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768773997832,0.06285766,95454.0,95449.0,0.06286069]
["bitfinex","BTCUSD",1768773998078,0.06285693,95455.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768773998284,0.01047614,95455.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768773998679,0.06285686,95455.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768773998943,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774000453,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774000601,0.01063512,95457.0,95452.0,0.06285833]
["bitfinex","BTCUSD",1768774000790,0.06301495,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774000998,0.06301495,95457.0,95452.0,0.06199041]
["bitfinex","BTCUSD",1768774001170,0.0001592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774001371,0.0001592,95457.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768774001372,0.06301473,95457.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768774001832,0.01063512,95457.0,95452.0,0.06285877]
["bitfinex","BTCUSD",1768774002079,0.10565881,95458.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768774002426,0.0004,95459.0,95457.0,0.0523796]
["bitfinex","BTCUSD",1768774002806,0.0004,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774003265,0.0004,95459.0,95429.0,0.05259537]
["bitfinex","BTCUSD",1768774003266,0.01047592,95457.0,95452.0,0.127]
["bitfinex","BTCUSD",1768774003403,0.0108757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774004267,0.01047581,95458.0,95452.0,0.127]
["bitfinex","BTCUSD",1768774004694,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768774004893,0.06285579,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768774005193,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768774006299,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774007211,0.0004,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774007355,0.06325424,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774007554,0.0004,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774008800,0.0004,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774009347,0.0004,95459.0,95456.0,0.06285595]
["bitfinex","BTCUSD",1768774009986,0.0004,95459.0,95457.0,0.05237949]
["bitfinex","BTCUSD",1768774010189,0.0004,95459.0,95456.0,0.06285595]
["bitfinex","BTCUSD",1768774010374,0.0004,95459.0,95457.0,0.05237931]
["bitfinex","BTCUSD",1768774011216,0.0004,95459.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774011732,0.0004,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774011951,0.0004,95459.0,95456.0,0.06285606]
["bitfinex","BTCUSD",1768774012146,0.0004,95459.0,95454.0,0.06285736]
["bitfinex","BTCUSD",1768774012350,0.0108757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774012649,0.0108757,95459.0,95454.0,0.06285712]
["bitfinex","BTCUSD",1768774013190,0.0108757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774013396,0.0004,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774014381,0.01047603,95456.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774014651,0.01047581,95458.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774015000,0.05237964,95457.0,95452.0,0.06285874]
["bitfinex","BTCUSD",1768774015202,0.06285556,95457.0,95452.0,0.06285874]
["bitfinex","BTCUSD",1768774015853,0.06285618,95456.0,95451.0,0.06285917]
["bitfinex","BTCUSD",1768774016063,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774016258,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774016562,0.06285712,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774018006,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774018590,0.06285712,95455.0,95450.0,0.06286011]
["bitfinex","BTCUSD",1768774018833,0.06285712,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774019536,0.01047614,95455.0,95450.0,0.06285996]
["bitfinex","BTCUSD",1768774019938,0.0628569,95455.0,95450.0,0.06285996]
["bitfinex","BTCUSD",1768774020148,0.01047668,95450.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774020673,0.01047679,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774020795,0.01047668,95450.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774020996,0.01047679,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774021197,0.0104319,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774021437,0.06281592,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774022353,0.0104319,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774022563,0.062816,95449.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774024367,0.01047581,95458.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768774024572,0.06325441,95459.0,95452.0,0.06285839]
["bitfinex","BTCUSD",1768774024970,0.01047581,95458.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768774025172,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774025376,0.01047603,95456.0,95451.0,0.06285919]
["bitfinex","BTCUSD",1768774025576,0.06285622,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774025988,0.06285622,95456.0,95449.0,0.05238301]
["bitfinex","BTCUSD",1768774026185,0.01047614,95455.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774026389,0.06285646,95456.0,95450.0,0.05238314]
["bitfinex","BTCUSD",1768774026590,0.06285646,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774028124,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774028969,0.01047614,95455.0,95450.0,0.05238339]
["bitfinex","BTCUSD",1768774029436,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774030071,0.01047592,95457.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774030231,0.06285576,95457.0,95451.0,0.06285917]
["bitfinex","BTCUSD",1768774030415,0.01047581,95458.0,95453.0,0.06285783]
["bitfinex","BTCUSD",1768774031259,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774031456,0.01047592,95457.0,95452.0,0.06285852]
["bitfinex","BTCUSD",1768774031701,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774031908,0.01047581,95458.0,95453.0,0.06285802]
["bitfinex","BTCUSD",1768774032203,0.06285489,95458.0,95453.0,0.06285802]
["bitfinex","BTCUSD",1768774032344,0.06285489,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774032546,0.01047603,95456.0,95451.0,0.05238277]
["bitfinex","BTCUSD",1768774032748,0.06285649,95456.0,95450.0,0.05238298]
["bitfinex","BTCUSD",1768774033171,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774033369,0.01047581,95458.0,95453.0,0.062858]
["bitfinex","BTCUSD",1768774033567,0.0628549,95458.0,95453.0,0.062858]
["bitfinex","BTCUSD",1768774033970,0.0628549,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774033971,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774034396,0.06285571,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774035019,0.01047603,95456.0,95451.0,0.06285895]
["bitfinex","BTCUSD",1768774035239,0.0628564,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774036534,0.0628564,95456.0,95451.0,0.05238283]
["bitfinex","BTCUSD",1768774036933,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774037135,0.06285636,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774037343,0.06285605,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774037707,0.06285605,95457.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768774038030,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774038647,0.0628549,95458.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768774038940,0.0628549,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774039139,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774039780,0.06285518,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774039963,0.01047581,95458.0,95453.0,0.06285803]
["bitfinex","BTCUSD",1768774040165,0.05972308,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774040452,0.11210125,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774040826,0.0104757,95459.0,95454.0,0.06285722]
["bitfinex","BTCUSD",1768774041029,0.05972308,95460.0,95455.0,0.06285682]
["bitfinex","BTCUSD",1768774041805,0.05972308,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774041940,0.06285382,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774042140,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774042770,0.08567106,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774043229,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774044293,0.05948843,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774046056,0.11186641,95460.0,95455.0,0.06285676]
["bitfinex","BTCUSD",1768774046402,0.01047625,95454.0,95446.0,0.07965504]
["bitfinex","BTCUSD",1768774046605,0.01047603,95456.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774046852,0.06285765,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774047052,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774047231,0.01047614,95455.0,95450.0,0.06285994]
["bitfinex","BTCUSD",1768774047708,0.06285782,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774047940,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774048313,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774048524,0.01047625,95454.0,95449.0,0.06286069]
["bitfinex","BTCUSD",1768774048757,0.06285816,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774049719,0.01047646,95452.0,95447.0,0.06286177]
["bitfinex","BTCUSD",1768774049982,0.01047636,95453.0,95448.0,0.06286134]
["bitfinex","BTCUSD",1768774050214,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774050758,0.06285769,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774050948,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774051567,0.06285759,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774052027,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774052360,0.06285759,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768774052785,0.01047636,95453.0,95448.0,0.06286134]
["bitfinex","BTCUSD",1768774052987,0.06285863,95453.0,95447.0,0.06286185]
["bitfinex","BTCUSD",1768774053262,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774053465,0.01047636,95453.0,95448.0,0.06286131]
["bitfinex","BTCUSD",1768774053679,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774053848,0.01047646,95452.0,95447.0,0.06286205]
["bitfinex","BTCUSD",1768774054079,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774054300,0.06285847,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774054932,0.06285885,95452.0,95447.0,0.06286205]
["bitfinex","BTCUSD",1768774055434,0.01047646,95452.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768774055632,0.06285883,95452.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768774055958,0.01047646,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774056167,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768774056942,0.06285882,95452.0,95447.0,0.06286191]
["bitfinex","BTCUSD",1768774057534,0.06285882,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774057737,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774057923,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774058132,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774058331,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774058548,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774059608,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774059808,0.01047668,95450.0,95445.0,0.0628632]
["bitfinex","BTCUSD",1768774060016,0.01047668,95450.0,95443.0,0.05238693]
["bitfinex","BTCUSD",1768774060411,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774060577,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774060807,0.01047657,95451.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768774061021,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774064085,0.06285962,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774064305,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774064506,0.01047657,95451.0,95446.0,0.06286263]
["bitfinex","BTCUSD",1768774064703,0.06285947,95451.0,95446.0,0.06286263]
["bitfinex","BTCUSD",1768774065545,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774066203,0.06285913,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774066204,0.01047646,95452.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774066415,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774066636,0.01047657,95451.0,95446.0,0.06286253]
["bitfinex","BTCUSD",1768774066853,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774067787,0.01047657,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774067788,0.01047657,95451.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774067992,0.06286045,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774068239,0.01047668,95450.0,95445.0,0.06286321]
["bitfinex","BTCUSD",1768774069043,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774069243,0.01047657,95451.0,95446.0,0.06286255]
["bitfinex","BTCUSD",1768774069447,0.06285953,95451.0,95446.0,0.0628626]
["bitfinex","BTCUSD",1768774070120,0.01047668,95450.0,95445.0,0.06286321]
["bitfinex","BTCUSD",1768774070321,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774070465,0.06286044,95450.0,95445.0,0.06286333]
["bitfinex","BTCUSD",1768774070661,0.06286044,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774070921,0.06286106,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774071096,0.01047679,95449.0,95444.0,0.0628639]
["bitfinex","BTCUSD",1768774071299,0.06286096,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768774071619,0.01047679,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768774072976,0.0628609,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768774074338,0.01047679,95449.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768774074540,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774074746,0.06286176,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774074970,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774075180,0.01047734,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774075347,0.06286444,95444.0,95441.0,0.127]
["bitfinex","BTCUSD",1768774075548,0.06286444,95444.0,95438.0,0.01054209]
["bitfinex","BTCUSD",1768774075549,0.01047745,95443.0,95438.0,0.06293163]
["bitfinex","BTCUSD",1768774075796,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774075993,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774075994,0.06286637,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774076200,0.06286637,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774076201,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774076409,0.06286623,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774076794,0.01047767,95441.0,95436.0,0.06286907]
["bitfinex","BTCUSD",1768774076994,0.05885346,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774077191,0.04837568,95440.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768774077379,0.04833079,95440.0,95436.0,0.05239113]
["bitfinex","BTCUSD",1768774077611,0.04833079,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774078016,0.04833079,95440.0,95436.0,0.06286912]
["bitfinex","BTCUSD",1768774078247,0.04833079,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774078440,0.04837568,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774078645,0.04837568,95439.0,95434.0,0.06287044]
["bitfinex","BTCUSD",1768774079159,0.05885357,95439.0,95434.0,0.06287044]
["bitfinex","BTCUSD",1768774079601,0.04837568,95439.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768774079797,0.04837568,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774080554,0.04837568,95439.0,95435.0,0.06286997]
["bitfinex","BTCUSD",1768774082089,0.04837568,95438.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774082279,0.04837568,95438.0,95435.0,0.05239159]
["bitfinex","BTCUSD",1768774082673,0.05885335,95441.0,95436.0,0.06286916]
["bitfinex","BTCUSD",1768774083028,0.05885346,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774083273,0.04837568,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774084906,0.05885346,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774087004,0.04837568,95440.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768774087631,0.06286617,95441.0,95436.0,0.06286929]
["bitfinex","BTCUSD",1768774088241,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774088454,0.11124185,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774088667,0.06286617,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774089410,0.0523875,95443.0,95437.0,0.06286842]
["bitfinex","BTCUSD",1768774089541,4.703e-05,95443.0,95439.0,0.05238907]
["bitfinex","BTCUSD",1768774089750,4.703e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768774090712,4.703e-05,95443.0,95440.0,0.06286649]
["bitfinex","BTCUSD",1768774091840,4.703e-05,95443.0,95439.0,0.06286697]
["bitfinex","BTCUSD",1768774092054,4.703e-05,95443.0,95440.0,0.06286648]
["bitfinex","BTCUSD",1768774092274,4.703e-05,95443.0,95441.0,0.05238832]
["bitfinex","BTCUSD",1768774092895,4.703e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768774094015,0.01052448,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774094246,4.703e-05,95443.0,95439.0,0.06286732]
["bitfinex","BTCUSD",1768774094660,4.703e-05,95443.0,95439.0,0.06286717]
["bitfinex","BTCUSD",1768774095257,4.703e-05,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774095463,4.703e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768774095822,0.01052448,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774096368,4.703e-05,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774096543,0.01052448,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774097726,4.703e-05,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774099229,0.01052448,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774099745,0.01047767,95441.0,95433.0,0.0001592]
["bitfinex","BTCUSD",1768774099883,0.01047789,95439.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774100089,0.06286759,95439.0,95433.0,0.06303013]
["bitfinex","BTCUSD",1768774100642,0.05239027,95438.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774100965,0.06286759,95439.0,95433.0,0.06303037]
["bitfinex","BTCUSD",1768774102385,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774102951,0.06286805,95438.0,95433.0,0.06303037]
["bitfinex","BTCUSD",1768774103151,0.06286804,95438.0,95433.0,0.06303037]
["bitfinex","BTCUSD",1768774103615,0.06286804,95438.0,95433.0,0.06303044]
["bitfinex","BTCUSD",1768774103750,0.010478,95438.0,95433.0,0.06303044]
["bitfinex","BTCUSD",1768774105028,0.06286806,95438.0,95433.0,0.06303044]
["bitfinex","BTCUSD",1768774105846,0.06286806,95438.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774106061,0.01047811,95437.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774106289,0.010478,95438.0,95433.0,0.0630305]
["bitfinex","BTCUSD",1768774106618,0.06286808,95438.0,95433.0,0.0630305]
["bitfinex","BTCUSD",1768774108286,0.06286808,95438.0,95433.0,0.06303051]
["bitfinex","BTCUSD",1768774108693,0.01047811,95437.0,95433.0,0.0001592]
["bitfinex","BTCUSD",1768774108871,0.06286845,95438.0,95433.0,0.06303033]
["bitfinex","BTCUSD",1768774108872,0.010478,95438.0,95433.0,0.06303033]
["bitfinex","BTCUSD",1768774109209,0.0628681,95438.0,95433.0,0.06303033]
["bitfinex","BTCUSD",1768774112553,0.0628681,95438.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774116928,0.01047811,95437.0,95433.0,0.0001592]
["bitfinex","BTCUSD",1768774117127,0.01047811,95437.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774119203,0.01047811,95437.0,95433.0,0.0630305]
["bitfinex","BTCUSD",1768774119554,0.01047811,95437.0,95433.0,0.0001592]
["bitfinex","BTCUSD",1768774119752,0.01047811,95437.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774120174,0.06286869,95437.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774120381,0.01047811,95437.0,95433.0,0.06303051]
["bitfinex","BTCUSD",1768774121192,0.01047811,95437.0,95433.0,0.01063775]
["bitfinex","BTCUSD",1768774123551,0.06286896,95437.0,95432.0,0.05239327]
["bitfinex","BTCUSD",1768774123851,0.06286806,95438.0,95433.0,0.06287122]
["bitfinex","BTCUSD",1768774124077,0.06286806,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768774124599,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774125793,0.06286742,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774125794,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774125996,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774126218,0.06286746,95439.0,95434.0,0.06287048]
["bitfinex","BTCUSD",1768774126581,0.06286746,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774127385,0.06286746,95439.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768774127386,0.0628681,95438.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768774127787,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774128231,0.06286746,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774128232,0.01047778,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774128402,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774128580,0.01047767,95441.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774128937,0.01047756,95442.0,95437.0,0.0627789]
["bitfinex","BTCUSD",1768774129100,0.06286547,95442.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774130310,0.02263501,95441.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774130524,0.06286547,95442.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774130762,0.02263501,95441.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774131021,0.01047767,95441.0,95437.0,0.01038833]
["bitfinex","BTCUSD",1768774131221,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774131723,0.06286609,95441.0,95436.0,0.062869]
["bitfinex","BTCUSD",1768774132019,0.06286609,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774132432,0.06286609,95441.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768774133596,0.02263544,95440.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768774133910,0.06286609,95441.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768774134116,0.03311324,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774134316,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774136651,0.06286609,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774136949,0.03311377,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774137184,0.01047778,95440.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774137589,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774137714,0.02263626,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774137915,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774138135,0.02263626,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774138335,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774138536,0.02263661,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774138754,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774139011,0.02263661,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774139139,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774139341,0.02263661,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774139573,0.06286609,95441.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774139755,0.02263661,95440.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774139956,0.06286609,95441.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774140165,0.02263661,95440.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774140365,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774140564,0.0226366,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774140744,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774140945,0.0226366,95440.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774141209,0.06286609,95441.0,95436.0,0.06277952]
["bitfinex","BTCUSD",1768774143189,0.01047778,95440.0,95436.0,0.01038844]
["bitfinex","BTCUSD",1768774144193,0.01047778,95440.0,95436.0,0.01029866]
["bitfinex","BTCUSD",1768774145431,0.06286675,95440.0,95435.0,0.06286964]
["bitfinex","BTCUSD",1768774147259,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774147472,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768774147626,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774155252,0.010478,95438.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768774155587,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774158195,0.06286737,95439.0,95434.0,0.06287023]
["bitfinex","BTCUSD",1768774159364,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768774161530,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774161727,0.02263665,95440.0,95436.0,0.06286903]
["bitfinex","BTCUSD",1768774161968,0.06286627,95441.0,95436.0,0.06286903]
["bitfinex","BTCUSD",1768774162167,0.02263665,95440.0,95436.0,0.06286903]
["bitfinex","BTCUSD",1768774162451,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774164267,0.06286684,95440.0,95435.0,0.06286996]
["bitfinex","BTCUSD",1768774165773,0.01047756,95442.0,95437.0,0.06286847]
["bitfinex","BTCUSD",1768774165975,0.01047756,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774165976,0.02263657,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774166141,0.06286563,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774166344,0.02263605,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774166589,0.06286563,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774166786,0.08550213,95441.0,95436.0,0.06286904]
["bitfinex","BTCUSD",1768774166985,0.06286609,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774170694,0.06286557,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774170816,0.02263529,95441.0,95437.0,0.06286842]
["bitfinex","BTCUSD",1768774171012,0.01047756,95442.0,95437.0,0.06286842]
["bitfinex","BTCUSD",1768774171221,0.02263518,95441.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774171425,0.06291198,95443.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774171621,0.02263514,95442.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774171931,0.02263514,95441.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774172138,0.01052448,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768774172339,0.02263499,95442.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774172563,0.02263499,95441.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774172766,0.01052448,95443.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774173086,0.02263498,95442.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774173298,0.02263498,95441.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774173448,0.06291184,95443.0,95438.0,0.06286777]
["bitfinex","BTCUSD",1768774173659,0.02263483,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774173856,0.02263483,95441.0,95437.0,0.06286852]
["bitfinex","BTCUSD",1768774174058,0.052388,95442.0,95437.0,0.06286852]
["bitfinex","BTCUSD",1768774174261,0.02263471,95441.0,95437.0,0.06286852]
["bitfinex","BTCUSD",1768774174447,0.052388,95442.0,95437.0,0.06286852]
["bitfinex","BTCUSD",1768774174648,0.02263472,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774174848,0.052388,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774175048,0.02263471,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774175310,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774175530,0.02263462,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774175678,0.06286542,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774175895,0.02263463,95441.0,95437.0,0.06286845]
["bitfinex","BTCUSD",1768774176088,0.06286542,95442.0,95437.0,0.06286845]
["bitfinex","BTCUSD",1768774176297,0.03311222,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774176596,0.01047767,95441.0,95437.0,0.06286868]
["bitfinex","BTCUSD",1768774177317,0.06291184,95443.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774177467,0.02263449,95442.0,95438.0,0.06286776]
["bitfinex","BTCUSD",1768774177664,4.703e-05,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768774177870,0.02263425,95442.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768774178076,0.02263425,95442.0,95441.0,0.05231829]
["bitfinex","BTCUSD",1768774179701,0.02263425,95442.0,95440.0,0.0628664]
["bitfinex","BTCUSD",1768774179900,4.703e-05,95443.0,95441.0,0.052388]
["bitfinex","BTCUSD",1768774180304,0.02263307,95442.0,95441.0,0.052388]
["bitfinex","BTCUSD",1768774180967,4.703e-05,95443.0,95441.0,0.052388]
["bitfinex","BTCUSD",1768774181202,4.703e-05,95443.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768774181425,0.02267985,95443.0,95442.0,0.05238783]
["bitfinex","BTCUSD",1768774185005,0.04730393,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774185208,0.127,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774185409,0.127,95451.0,95446.0,0.05238564]
["bitfinex","BTCUSD",1768774186257,0.18985962,95451.0,95446.0,0.06286274]
["bitfinex","BTCUSD",1768774186468,0.18985962,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774187288,0.13747657,95451.0,95446.0,0.06286264]
["bitfinex","BTCUSD",1768774188054,0.13747657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774188259,0.127,95451.0,95447.0,0.06286208]
["bitfinex","BTCUSD",1768774190442,0.13747657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774191981,0.0002,95461.0,95443.0,0.04573611]
["bitfinex","BTCUSD",1768774192138,0.0002,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774192139,0.127,95458.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774192299,0.127,95458.0,95456.0,0.05237965]
["bitfinex","BTCUSD",1768774192736,0.127,95458.0,95455.0,0.0628568]
["bitfinex","BTCUSD",1768774192948,0.127,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774193681,0.127,95458.0,95450.0,0.2514464]
["bitfinex","BTCUSD",1768774193879,0.127,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774194083,0.127,95458.0,95455.0,0.06285645]
["bitfinex","BTCUSD",1768774196560,0.127,95458.0,95456.0,0.0523801]
["bitfinex","BTCUSD",1768774196922,0.127,95458.0,95455.0,0.06285645]
["bitfinex","BTCUSD",1768774197121,0.127,95458.0,95456.0,0.0523799]
["bitfinex","BTCUSD",1768774199443,0.127,95458.0,95455.0,0.06285645]
["bitfinex","BTCUSD",1768774200203,0.127,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774200401,0.127,95458.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774201663,0.00024704,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774201807,0.00024704,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768774202638,0.00024704,95461.0,95459.0,0.05237812]
["bitfinex","BTCUSD",1768774202841,0.00024704,95461.0,95459.0,0.05237826]
["bitfinex","BTCUSD",1768774203043,0.00024704,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768774205036,0.00024704,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774205238,0.00024704,95461.0,95459.0,0.05237826]
["bitfinex","BTCUSD",1768774205864,0.00024704,95461.0,95458.0,0.06285486]
["bitfinex","BTCUSD",1768774206085,0.00024704,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774206285,0.00024704,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774206513,0.00024704,95461.0,95458.0,0.06285441]
["bitfinex","BTCUSD",1768774207707,0.00024704,95461.0,95459.0,0.0523784]
["bitfinex","BTCUSD",1768774208172,0.00024704,95461.0,95459.0,0.05237842]
["bitfinex","BTCUSD",1768774211819,0.02261338,95460.0,95459.0,0.05237842]
["bitfinex","BTCUSD",1768774215143,0.02261338,95460.0,95458.0,0.0628548]
["bitfinex","BTCUSD",1768774215353,0.02286042,95461.0,95458.0,0.0628548]
["bitfinex","BTCUSD",1768774215807,0.00024704,95461.0,95458.0,0.0628548]
["bitfinex","BTCUSD",1768774216236,0.00024704,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768774216675,0.00024704,95461.0,95459.0,0.05237815]
["bitfinex","BTCUSD",1768774217424,0.00024704,95461.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774219164,0.02286042,95461.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774220133,0.02261338,95460.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774221304,0.02261338,95459.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774221503,0.02261338,95460.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774221723,0.02261338,95459.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774221909,0.02261338,95460.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774222075,0.02261338,95459.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774222259,0.02261338,95460.0,95459.0,0.0523785]
["bitfinex","BTCUSD",1768774222468,0.02261338,95460.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774222680,0.02261338,95459.0,95458.0,0.06285467]
["bitfinex","BTCUSD",1768774222891,0.01047811,95437.0,95433.0,0.0001592]
["bitfinex","BTCUSD",1768774223093,0.01047335,95441.0,95438.0,0.02261338]
["bitfinex","BTCUSD",1768774223317,0.01047745,95443.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774223523,0.28823327,95448.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774223524,0.01047734,95444.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774223767,0.01047723,95445.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774224146,0.02096,95440.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774224954,0.02096,95440.0,95437.0,0.06286838]
["bitfinex","BTCUSD",1768774225173,0.02096,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774225386,0.02096,95440.0,95437.0,0.06286864]
["bitfinex","BTCUSD",1768774225578,0.02096,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774226026,0.02096,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768774226235,0.02096,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774226659,0.02096,95440.0,95438.0,0.127]
["bitfinex","BTCUSD",1768774231571,0.02096,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768774231771,0.01047756,95442.0,95438.0,0.127]
["bitfinex","BTCUSD",1768774231975,0.01047745,95443.0,95438.0,0.137478]
["bitfinex","BTCUSD",1768774232379,0.01047745,95443.0,95440.0,0.00054558]
["bitfinex","BTCUSD",1768774233070,0.01047734,95444.0,95440.0,0.00054558]
["bitfinex","BTCUSD",1768774234216,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768774234844,0.01047712,95446.0,95442.0,0.127]
["bitfinex","BTCUSD",1768774235508,0.01047701,95447.0,95442.0,0.13747756]
["bitfinex","BTCUSD",1768774235717,0.01047701,95447.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774236413,0.01047701,95447.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774236769,0.06286174,95448.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774237188,0.06286279,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774237389,0.01047712,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774239760,0.06286252,95447.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774239968,0.01047712,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774241663,0.06286252,95447.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774242047,0.01047712,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774244746,0.06286276,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774245307,0.05238648,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774245532,0.05238673,95444.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774245883,0.05238648,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774247957,0.06286279,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774248161,0.05238635,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774250778,0.05238673,95444.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774250980,0.05238635,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774251842,0.05238673,95444.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774254653,0.05238635,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774254816,0.06286319,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774255645,0.01047712,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774257598,0.05238668,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774258541,0.05238673,95444.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774259424,0.00999995,95443.0,95433.0,0.0420786]
["bitfinex","BTCUSD",1768774259630,0.25099067,95443.0,95440.0,0.06286649]
["bitfinex","BTCUSD",1768774259846,0.25099067,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768774259847,0.00999995,95443.0,95441.0,0.127]
["bitfinex","BTCUSD",1768774260046,0.01047723,95445.0,95441.0,0.127]
["bitfinex","BTCUSD",1768774260264,0.06286305,95446.0,95441.0,0.13747767]
["bitfinex","BTCUSD",1768774260437,0.02263638,95445.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774260579,0.01047712,95446.0,95441.0,0.18986585]
["bitfinex","BTCUSD",1768774260784,0.02263624,95445.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774261024,0.06286231,95447.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768774261226,0.02263625,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774261832,0.02263625,95446.0,95442.0,0.06286512]
["bitfinex","BTCUSD",1768774262046,0.02263625,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774262256,0.02263625,95446.0,95442.0,0.06286534]
["bitfinex","BTCUSD",1768774262461,0.02263625,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774262889,0.03311337,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774263093,0.05238655,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774263713,0.05238639,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774264770,0.08549951,95446.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774266184,0.05238651,95445.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774266768,0.05238673,95444.0,95443.0,0.127]
["bitfinex","BTCUSD",1768774267171,0.02263625,95446.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774267351,0.03311326,95447.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774267551,0.02263625,95446.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774268441,0.02263625,95447.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774268625,0.02263625,95446.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774268830,0.02263625,95447.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774269045,0.02263625,95446.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774269281,0.03311326,95447.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774269485,0.02263625,95446.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774270008,0.06286127,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774270163,0.0104769,95448.0,95443.0,0.13747745]
["bitfinex","BTCUSD",1768774270944,0.01047636,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774271112,0.05238277,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774271318,0.05238315,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774271930,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774272282,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774272468,0.01043189,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774272831,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774273340,0.05238349,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774273546,0.0628598,95451.0,95445.0,0.06286333]
["bitfinex","BTCUSD",1768774273956,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774274394,0.06285959,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774275227,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774275813,0.01047679,95449.0,95444.0,0.06286368]
["bitfinex","BTCUSD",1768774277245,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774277448,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774277655,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774277855,0.06285905,95452.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768774278055,0.01047657,95451.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768774278278,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774278434,0.06285905,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768774279110,0.06285905,95452.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768774279111,0.06286054,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774279666,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774279883,0.06286178,95448.0,95443.0,0.18986473]
["bitfinex","BTCUSD",1768774280091,0.01047679,95449.0,95444.0,0.06286379]
["bitfinex","BTCUSD",1768774281809,0.06286032,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774281966,0.02263607,95449.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768774282174,0.02263607,95448.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768774282368,0.02263607,95447.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768774282693,0.02263607,95446.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774282890,0.02263607,95447.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774283099,0.02263607,95446.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774283392,0.02263607,95448.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774283559,0.02263607,95447.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774283759,0.02263607,95446.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774284073,0.02263607,95448.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774284307,0.02263607,95447.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774284465,0.02263607,95446.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768774284668,0.02263607,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774284870,0.02263607,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774285080,0.02263607,95447.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774285298,0.02263607,95446.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774285502,0.02263607,95448.0,95445.0,0.06286329]
["bitfinex","BTCUSD",1768774285706,0.02263607,95447.0,95445.0,0.06286329]
["bitfinex","BTCUSD",1768774285905,0.02263607,95446.0,95445.0,0.06286329]
["bitfinex","BTCUSD",1768774286105,0.02263607,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774286308,0.02263607,95448.0,95445.0,0.06286321]
["bitfinex","BTCUSD",1768774286510,0.02263607,95447.0,95445.0,0.06286321]
["bitfinex","BTCUSD",1768774286717,0.02263607,95446.0,95445.0,0.06286321]
["bitfinex","BTCUSD",1768774286933,0.03311275,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774287149,0.02263607,95449.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774287379,0.02263607,95448.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768774287597,0.0005592,95466.0,95455.0,0.05651796]
["bitfinex","BTCUSD",1768774287809,0.01103413,95466.0,95459.0,0.05237829]
["bitfinex","BTCUSD",1768774288040,0.03143802,95469.0,95458.0,0.05651763]
["bitfinex","BTCUSD",1768774288041,0.02829134,95469.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774288253,0.00047048,95469.0,95465.0,0.05237467]
["bitfinex","BTCUSD",1768774288503,0.00047048,95469.0,95467.0,0.05237381]
["bitfinex","BTCUSD",1768774288707,0.00047048,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774288917,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774289327,0.03304034,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774289529,0.06284832,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774289728,0.00419155,95470.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774289974,0.0104746,95469.0,95464.0,0.0523757]
["bitfinex","BTCUSD",1768774290127,0.00419155,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774290332,0.00022003,95474.0,95472.0,0.05237115]
["bitfinex","BTCUSD",1768774290535,0.00022003,95474.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768774290785,0.00022003,95474.0,95471.0,0.04604182]
["bitfinex","BTCUSD",1768774290987,0.00022003,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774291194,0.05259053,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768774291538,0.01047416,95473.0,95468.0,0.05651653]
["bitfinex","BTCUSD",1768774292365,0.01047416,95473.0,95468.0,0.10888985]
["bitfinex","BTCUSD",1768774292938,0.01047427,95472.0,95468.0,0.05651653]
["bitfinex","BTCUSD",1768774293164,0.01047427,95472.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774293688,0.01047438,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774295018,0.06284577,95472.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774295206,0.01047427,95472.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774295414,0.01047438,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774295831,0.06284652,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774296446,0.05237273,95470.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774296648,0.01047438,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774297088,0.06284684,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774297293,0.01047438,95471.0,95468.0,0.04604182]
["bitfinex","BTCUSD",1768774297706,0.01047449,95470.0,95466.0,0.05795048]
["bitfinex","BTCUSD",1768774298121,0.06284661,95471.0,95466.0,0.05795048]
["bitfinex","BTCUSD",1768774298562,0.01047438,95471.0,95466.0,0.05795048]
["bitfinex","BTCUSD",1768774298764,0.06284672,95471.0,95466.0,0.05795048]
["bitfinex","BTCUSD",1768774299149,0.0104746,95469.0,95464.0,0.06285069]
["bitfinex","BTCUSD",1768774299395,0.01047471,95468.0,95464.0,0.04747555]
["bitfinex","BTCUSD",1768774299601,0.0104746,95469.0,95464.0,0.0579507]
["bitfinex","BTCUSD",1768774299814,0.06284787,95469.0,95464.0,0.0579507]
["bitfinex","BTCUSD",1768774300432,0.0104746,95469.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774300659,0.0225867,95470.0,95468.0,0.04747555]
["bitfinex","BTCUSD",1768774300858,0.03306086,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774301061,0.0225867,95472.0,95468.0,0.11032352]
["bitfinex","BTCUSD",1768774301208,0.0225867,95471.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774301409,0.0225867,95472.0,95468.0,0.11032352]
["bitfinex","BTCUSD",1768774301616,0.0225867,95471.0,95468.0,0.05795026]
["bitfinex","BTCUSD",1768774301819,0.0225867,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774302025,0.0225867,95471.0,95469.0,0.06284734]
["bitfinex","BTCUSD",1768774302247,0.0225867,95472.0,95469.0,0.06284734]
["bitfinex","BTCUSD",1768774302448,0.0225867,95471.0,95470.0,0.05237247]
["bitfinex","BTCUSD",1768774302621,0.0225867,95472.0,95469.0,0.06284725]
["bitfinex","BTCUSD",1768774302831,0.0225867,95471.0,95468.0,0.11032332]
["bitfinex","BTCUSD",1768774303028,0.0225867,95472.0,95468.0,0.05795026]
["bitfinex","BTCUSD",1768774303243,0.0225867,95471.0,95468.0,0.04747555]
["bitfinex","BTCUSD",1768774303860,0.06284729,95470.0,95464.0,0.06285048]
["bitfinex","BTCUSD",1768774304113,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774304338,0.01047449,95470.0,95465.0,0.1103256]
["bitfinex","BTCUSD",1768774304556,0.0104746,95469.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774304771,0.06284764,95469.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774305162,0.01047471,95468.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774305381,0.0104746,95469.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774305676,0.06284849,95468.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774306038,0.01047471,95468.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774307066,0.06284842,95468.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774308358,0.05237431,95467.0,95465.0,0.04747555]
["bitfinex","BTCUSD",1768774310266,0.01047493,95466.0,95463.0,0.17447555]
["bitfinex","BTCUSD",1768774311096,0.06284842,95468.0,95463.0,0.18495081]
["bitfinex","BTCUSD",1768774311747,0.01047482,95467.0,95463.0,0.18495081]
["bitfinex","BTCUSD",1768774312162,0.01047471,95468.0,95463.0,0.23732698]
["bitfinex","BTCUSD",1768774312578,0.06284832,95468.0,95463.0,0.17447555]
["bitfinex","BTCUSD",1768774313184,0.01047482,95467.0,95463.0,0.17447555]
["bitfinex","BTCUSD",1768774313394,0.01047482,95467.0,95463.0,0.18495081]
["bitfinex","BTCUSD",1768774313599,0.01047471,95468.0,95463.0,0.23732705]
["bitfinex","BTCUSD",1768774313799,0.08543542,95468.0,95463.0,0.18495081]
["bitfinex","BTCUSD",1768774313976,0.08543542,95468.0,95463.0,0.13747526]
["bitfinex","BTCUSD",1768774314416,0.0225867,95467.0,95463.0,0.18985149]
["bitfinex","BTCUSD",1768774314605,0.0225867,95467.0,95463.0,0.13747526]
["bitfinex","BTCUSD",1768774314831,0.01047493,95466.0,95463.0,0.17678279]
["bitfinex","BTCUSD",1768774315197,0.0225867,95466.0,95463.0,0.18725805]
["bitfinex","BTCUSD",1768774315414,0.0225867,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774315621,0.0225867,95466.0,95463.0,0.239634]
["bitfinex","BTCUSD",1768774315822,0.0225867,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774316019,0.0225867,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774316225,0.0225867,95465.0,95463.0,0.239634]
["bitfinex","BTCUSD",1768774316421,0.0225867,95464.0,95463.0,0.239634]
["bitfinex","BTCUSD",1768774316637,0.0225867,95466.0,95463.0,0.239634]
["bitfinex","BTCUSD",1768774316809,0.0225867,95465.0,95463.0,0.239634]
["bitfinex","BTCUSD",1768774317007,0.0225867,95464.0,95463.0,0.18985121]
["bitfinex","BTCUSD",1768774317231,0.0225867,95467.0,95463.0,0.1332676]
["bitfinex","BTCUSD",1768774317542,0.0225867,95467.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774318111,0.0225867,95468.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768774318312,0.0225867,95467.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768774318532,0.0225867,95468.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768774318737,0.0225867,95467.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774318913,0.0225867,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774319116,0.0225867,95467.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774319317,0.0225867,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774319594,0.0225867,95467.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774319780,0.0225867,95467.0,95464.0,0.0628509]
["bitfinex","BTCUSD",1768774319781,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774319976,0.0225867,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774320329,0.0225867,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774320533,0.0225867,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774320739,0.0225867,95468.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774320918,0.0225867,95467.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774321114,0.0225867,95466.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774321279,0.0225867,95465.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774321480,0.0225867,95468.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774321758,0.0225867,95467.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774321898,0.0225867,95466.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774322246,0.0225867,95465.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774322542,0.0225867,95468.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774322720,0.0225867,95467.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323040,0.0225867,95466.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323258,0.0225867,95465.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323393,0.0225867,95468.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323593,0.0225867,95467.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323790,0.0225867,95466.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774323991,0.0225867,95465.0,95463.0,0.13326766]
["bitfinex","BTCUSD",1768774324190,0.0225867,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774324395,0.0225867,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774324671,0.0225867,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774324810,0.0225867,95467.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768774325018,0.0225867,95466.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774325221,0.0225867,95465.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774325428,0.0225867,95467.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774325621,0.0225867,95466.0,95463.0,0.13326766]
["bitfinex","BTCUSD",1768774325856,0.0225867,95465.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774326062,0.02263164,95467.0,95463.0,0.1227925]
["bitfinex","BTCUSD",1768774326273,0.02263164,95466.0,95463.0,0.1227925]
["bitfinex","BTCUSD",1768774326635,0.06284794,95469.0,95463.0,0.1227925]
["bitfinex","BTCUSD",1768774326636,0.02263164,95465.0,95463.0,0.1227925]
["bitfinex","BTCUSD",1768774326869,0.03310635,95468.0,95463.0,0.13326776]
["bitfinex","BTCUSD",1768774327106,0.02263164,95467.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774327308,0.02263164,95466.0,95465.0,0.06284986]
["bitfinex","BTCUSD",1768774328156,0.02263164,95466.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774328367,0.02263164,95466.0,95464.0,0.05237552]
["bitfinex","BTCUSD",1768774328575,0.02263164,95465.0,95464.0,0.05237552]
["bitfinex","BTCUSD",1768774328795,0.02263164,95465.0,95463.0,0.1332679]
["bitfinex","BTCUSD",1768774328998,0.02263164,95464.0,95463.0,0.1332679]
["bitfinex","BTCUSD",1768774329413,0.02263164,95464.0,95463.0,0.1227927]
["bitfinex","BTCUSD",1768774331998,0.01047438,95471.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774332221,0.01047471,95468.0,95463.0,0.13326769]
["bitfinex","BTCUSD",1768774332423,0.01047471,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774332643,0.06284829,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774333184,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774336190,0.06284868,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774336404,0.0104746,95469.0,95464.0,0.06285086]
["bitfinex","BTCUSD",1768774337982,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774338357,0.01047471,95468.0,95463.0,0.13326787]
["bitfinex","BTCUSD",1768774338552,0.01047471,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774338850,0.05237397,95468.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774339036,0.01047482,95467.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774339442,0.06284868,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774340058,0.01047471,95468.0,95463.0,0.13326781]
["bitfinex","BTCUSD",1768774340925,0.01047482,95467.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774341331,0.06284854,95468.0,95463.0,0.08089165]
["bitfinex","BTCUSD",1768774341758,0.01047471,95468.0,95463.0,0.13326784]
["bitfinex","BTCUSD",1768774341882,0.06284764,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774342861,0.0104746,95469.0,95464.0,0.06285084]
["bitfinex","BTCUSD",1768774343167,0.01047471,95468.0,95463.0,0.13326784]
["bitfinex","BTCUSD",1768774343699,0.06284898,95467.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774343925,0.02263052,95466.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774344096,0.02263052,95465.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774344414,0.02263052,95464.0,95463.0,0.07041639]
["bitfinex","BTCUSD",1768774345221,0.02263052,95464.0,95463.0,0.1227927]
["bitfinex","BTCUSD",1768774346802,0.02263074,95467.0,95464.0,0.06285073]
["bitfinex","BTCUSD",1768774347019,0.06284699,95470.0,95465.0,0.06284994]
["bitfinex","BTCUSD",1768774347229,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774347441,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774347759,0.06284661,95471.0,95465.0,0.06285007]
["bitfinex","BTCUSD",1768774348181,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774348394,0.06284648,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774348640,0.06284648,95471.0,95464.0,0.06285075]
["bitfinex","BTCUSD",1768774349072,0.06284648,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774349407,0.06284715,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774350236,0.01047449,95470.0,95465.0,0.06285002]
["bitfinex","BTCUSD",1768774352629,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774354572,0.06284703,95470.0,95465.0,0.06285002]
["bitfinex","BTCUSD",1768774354711,0.06284586,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774354908,0.01047427,95472.0,95467.0,0.06284875]
["bitfinex","BTCUSD",1768774355499,0.06284576,95472.0,95467.0,0.06284875]
["bitfinex","BTCUSD",1768774356126,0.06284576,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774356358,0.06284576,95472.0,95467.0,0.06284883]
["bitfinex","BTCUSD",1768774356784,0.09113454,95472.0,95467.0,0.06284883]
["bitfinex","BTCUSD",1768774357157,0.03876305,95472.0,95467.0,0.06284883]
["bitfinex","BTCUSD",1768774357354,0.09113448,95472.0,95467.0,0.06284883]
["bitfinex","BTCUSD",1768774357579,0.09113448,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774358855,0.02263056,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774359068,0.02263056,95470.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774359265,0.02263056,95469.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774359495,0.02263056,95468.0,95467.0,0.06284893]
["bitfinex","BTCUSD",1768774363452,0.02263056,95472.0,95465.0,0.21997572]
["bitfinex","BTCUSD",1768774363667,0.02263056,95472.0,95468.0,0.05237306]
["bitfinex","BTCUSD",1768774363879,0.02263056,95472.0,95469.0,0.06284744]
["bitfinex","BTCUSD",1768774364078,0.02263056,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774364440,0.02263056,95472.0,95469.0,0.01039594]
["bitfinex","BTCUSD",1768774364848,0.02263056,95472.0,95469.0,0.06276895]
["bitfinex","BTCUSD",1768774365517,0.02263056,95472.0,95469.0,0.01039594]
["bitfinex","BTCUSD",1768774366099,0.02268966,95473.0,95469.0,0.01039594]
["bitfinex","BTCUSD",1768774366423,0.03316382,95473.0,95468.0,0.0628481]
["bitfinex","BTCUSD",1768774366735,0.08553475,95473.0,95468.0,0.0628481]
["bitfinex","BTCUSD",1768774366850,0.08553475,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768774367052,0.02268966,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768774367265,0.02268966,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774367667,0.02268966,95473.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768774367871,0.01047295,95484.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768774368094,0.01047252,95488.0,95480.0,0.04844574]
["bitfinex","BTCUSD",1768774368294,0.0002,95490.0,95483.0,0.06283789]
["bitfinex","BTCUSD",1768774368493,0.24103188,95490.0,95484.0,0.05236464]
["bitfinex","BTCUSD",1768774368713,0.24103188,95490.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774368714,0.01047252,95488.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774368888,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774369110,0.06283521,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774369305,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774369515,0.01047252,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774370054,0.01047262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774370887,0.01047262,95487.0,95482.0,0.06283872]
["bitfinex","BTCUSD",1768774371245,0.01063193,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768774371452,0.0001592,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774372680,0.0001592,95486.0,95482.0,0.06283899]
["bitfinex","BTCUSD",1768774373085,0.0001592,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774374809,0.0001592,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774375054,0.0001592,95486.0,95482.0,0.06283886]
["bitfinex","BTCUSD",1768774375231,0.0001592,95486.0,95481.0,0.06283938]
["bitfinex","BTCUSD",1768774375458,0.0001592,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768774375687,0.01063193,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774375916,0.0001592,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774376548,0.0001592,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774376753,0.0001592,95486.0,95482.0,0.00936317]
["bitfinex","BTCUSD",1768774378001,0.0001592,95486.0,95482.0,0.06172893]
["bitfinex","BTCUSD",1768774378214,0.0001592,95486.0,95482.0,0.00936317]
["bitfinex","BTCUSD",1768774379260,0.0001592,95486.0,95482.0,0.06172901]
["bitfinex","BTCUSD",1768774379882,0.01063193,95486.0,95482.0,0.00936317]
["bitfinex","BTCUSD",1768774380080,0.0002,95490.0,95484.0,0.04711905]
["bitfinex","BTCUSD",1768774380289,0.05235858,95496.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774380503,0.01047131,95499.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774380504,0.01047153,95497.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774380717,0.5908712,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774380924,0.5804,95500.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774381133,0.5804,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774381134,0.64003763,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774381332,0.62956643,95500.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774381540,0.05963785,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774381742,0.111995,95498.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774381967,0.01047175,95495.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774382179,0.06283001,95496.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774382421,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774382582,0.01047186,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774382787,0.01047175,95495.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774382994,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774383206,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774383406,0.01047164,95496.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774383407,0.01047197,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774383611,0.01047186,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774383830,0.01047186,95494.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774384123,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774384326,0.01047175,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774384532,0.01047164,95496.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774384736,0.64322732,95500.0,95493.0,0.05235937]
["bitfinex","BTCUSD",1768774384948,0.64322732,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774384949,0.5804,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774385148,0.64003763,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774385352,0.5804,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774385774,0.5908712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774385973,0.0001592,95533.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768774386250,0.01046879,95522.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774386419,0.01046945,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774386619,0.01046934,95517.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768774386775,0.01046945,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768774386980,0.01046912,95519.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768774387176,0.01046912,95519.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774387380,0.0104689,95521.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774387603,0.04916643,95521.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774387802,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774387989,0.01088855,95523.0,95518.0,0.01046923]
["bitfinex","BTCUSD",1768774388365,0.01046879,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768774388523,0.01065189,95522.0,95514.0,0.05234823]
["bitfinex","BTCUSD",1768774388744,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774388928,0.01046912,95519.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774389092,0.01046923,95518.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774389302,0.01046912,95519.0,95514.0,0.01094078]
["bitfinex","BTCUSD",1768774389503,0.01046923,95518.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774389708,0.01046912,95519.0,95514.0,0.01094078]
["bitfinex","BTCUSD",1768774389955,0.01046923,95518.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774390221,0.01046934,95517.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774390573,0.01046923,95518.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774391839,0.01046912,95519.0,95514.0,0.01094078]
["bitfinex","BTCUSD",1768774392472,0.01046923,95518.0,95514.0,0.00047112]
["bitfinex","BTCUSD",1768774392676,0.01046912,95519.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768774392877,0.01065189,95522.0,95517.0,0.01046934]
["bitfinex","BTCUSD",1768774393081,0.0104689,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768774393506,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774394134,0.0104689,95521.0,95516.0,0.01046945]
["bitfinex","BTCUSD",1768774394341,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774394535,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774394746,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774394946,0.01046901,95520.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774395198,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774395440,0.0523465,95518.0,95511.0,0.01094168]
["bitfinex","BTCUSD",1768774395576,0.01046923,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774395983,0.01046966,95514.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774396208,0.01046955,95515.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774396407,0.01046966,95514.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774397329,0.06281808,95514.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774397566,0.01046966,95514.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774397784,0.05234891,95513.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774398005,0.01046923,95518.0,95511.0,0.00047169]
["bitfinex","BTCUSD",1768774398220,0.01046923,95518.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774398431,0.01046923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774398644,0.01046912,95519.0,95513.0,0.06281836]
["bitfinex","BTCUSD",1768774400193,0.06281509,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774400400,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774401242,0.01046923,95518.0,95513.0,0.06281851]
["bitfinex","BTCUSD",1768774401495,0.01046912,95519.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774402196,0.01046912,95519.0,95511.0,0.01094168]
["bitfinex","BTCUSD",1768774402405,0.06281502,95519.0,95512.0,0.05234913]
["bitfinex","BTCUSD",1768774402792,0.06281562,95518.0,95512.0,0.06281901]
["bitfinex","BTCUSD",1768774403125,0.01046923,95518.0,95513.0,0.06281857]
["bitfinex","BTCUSD",1768774403475,0.01046923,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774403476,0.06281625,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774403812,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774404021,0.06281569,95518.0,95512.0,0.05234933]
["bitfinex","BTCUSD",1768774404022,0.01046857,95524.0,95516.0,0.06488945]
["bitfinex","BTCUSD",1768774404214,0.01046879,95522.0,95516.0,0.05442]
["bitfinex","BTCUSD",1768774404348,0.01046901,95520.0,95515.0,0.01046955]
["bitfinex","BTCUSD",1768774404554,0.01046901,95520.0,95514.0,0.01046966]
["bitfinex","BTCUSD",1768774404752,0.01046901,95520.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774404956,0.01046912,95519.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774405227,0.06281362,95521.0,95513.0,0.06281838]
["bitfinex","BTCUSD",1768774405408,0.01046934,95517.0,95511.0,0.12739169]
["bitfinex","BTCUSD",1768774405610,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774406010,0.06281608,95517.0,95511.0,0.13786168]
["bitfinex","BTCUSD",1768774406184,0.06281631,95517.0,95511.0,0.13786168]
["bitfinex","BTCUSD",1768774406554,0.01046945,95516.0,95511.0,0.13786168]
["bitfinex","BTCUSD",1768774406897,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774407092,0.01046923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774407291,0.01046923,95518.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774407292,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774407494,0.01046955,95515.0,95511.0,0.13786168]
["bitfinex","BTCUSD",1768774407721,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774408171,0.01046966,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768774408376,0.00047132,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774408778,0.01094098,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774408980,0.00047132,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774409334,0.00047132,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768774410683,0.00047132,95514.0,95512.0,0.05234919]
["bitfinex","BTCUSD",1768774412937,0.00047132,95514.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768774413111,0.00047132,95514.0,95509.0,0.13739021]
["bitfinex","BTCUSD",1768774413312,0.00047132,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774413746,0.00047132,95514.0,95505.0,0.20941239]
["bitfinex","BTCUSD",1768774413747,0.05235252,95507.0,95495.0,0.0546031]
["bitfinex","BTCUSD",1768774413936,0.06469395,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768774414112,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768774414314,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768774414519,0.06282328,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768774414728,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768774414930,0.01047065,95505.0,95500.0,0.06282719]
["bitfinex","BTCUSD",1768774415126,0.01047076,95504.0,95498.0,0.05235708]
["bitfinex","BTCUSD",1768774415329,0.01047076,95504.0,95494.0,0.20943651]
["bitfinex","BTCUSD",1768774415330,0.0104712,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774415639,0.06469505,95497.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774415856,0.11705292,95497.0,95491.0,0.06283273]
["bitfinex","BTCUSD",1768774416051,0.01047164,95496.0,95491.0,0.06283273]
["bitfinex","BTCUSD",1768774416287,0.01047164,95496.0,95487.0,0.20945173]
["bitfinex","BTCUSD",1768774416288,0.01047219,95491.0,95484.0,0.01065605]
["bitfinex","BTCUSD",1768774416505,0.01047241,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774416651,0.01047284,95485.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768774416851,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768774417051,0.01047295,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768774417260,0.01047295,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768774417261,0.01047306,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768774417467,0.01047295,95484.0,95478.0,0.06284151]
["bitfinex","BTCUSD",1768774417691,0.01047284,95485.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768774417865,0.00047103,95484.0,95480.0,0.01030876]
["bitfinex","BTCUSD",1768774418207,0.05852528,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768774418411,0.00047103,95484.0,95480.0,0.05236667]
["bitfinex","BTCUSD",1768774418560,0.00047103,95484.0,95481.0,0.06283954]
["bitfinex","BTCUSD",1768774418759,0.00047103,95484.0,95482.0,0.05236541]
["bitfinex","BTCUSD",1768774418965,0.00047103,95484.0,95482.0,0.05236589]
["bitfinex","BTCUSD",1768774419170,0.00047103,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768774419550,0.00047103,95484.0,95482.0,0.05236554]
["bitfinex","BTCUSD",1768774419761,0.00047103,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768774420600,0.00047103,95484.0,95482.0,0.0523656]
["bitfinex","BTCUSD",1768774420776,0.00047103,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768774421329,0.00047103,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768774421876,0.00047103,95484.0,95482.0,0.0523656]
["bitfinex","BTCUSD",1768774422116,0.00047103,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768774422276,0.00047103,95484.0,95481.0,0.06283944]
["bitfinex","BTCUSD",1768774423081,0.01047153,95497.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774423284,0.12692,95496.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774423495,0.05235877,95495.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774423917,0.01047197,95493.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774424813,0.01047186,95494.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774425199,0.06282957,95497.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774425200,0.0104712,95500.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774425399,0.17927579,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774425662,0.17927568,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774425831,0.0628287,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774426033,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774426212,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774426420,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774426653,0.01047153,95497.0,95493.0,0.01028186]
["bitfinex","BTCUSD",1768774426859,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774427073,0.0104712,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774427074,0.06282755,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774427424,0.01047131,95499.0,95493.0,0.06283182]
["bitfinex","BTCUSD",1768774427638,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774428464,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774428884,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774429104,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774429539,0.18974684,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774429746,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774429952,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774430363,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774430575,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774430810,0.01047142,95498.0,95491.0,0.05236081]
["bitfinex","BTCUSD",1768774430987,0.0628288,95498.0,95491.0,0.05236081]
["bitfinex","BTCUSD",1768774431401,0.06282952,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774431601,0.01047164,95496.0,95491.0,0.06283308]
["bitfinex","BTCUSD",1768774431805,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774432240,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774432440,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774432647,0.01047142,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774433052,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774433261,0.01047164,95496.0,95491.0,0.0628331]
["bitfinex","BTCUSD",1768774433557,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774434094,0.01047153,95497.0,95491.0,0.05236087]
["bitfinex","BTCUSD",1768774434517,0.01047153,95497.0,95491.0,0.06283306]
["bitfinex","BTCUSD",1768774434935,0.01047153,95497.0,95492.0,0.05236028]
["bitfinex","BTCUSD",1768774436202,0.01047153,95497.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768774437272,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774437608,0.06282878,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774438051,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774438447,0.01047153,95497.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768774438448,0.06282921,95497.0,95492.0,0.06283236]
["bitfinex","BTCUSD",1768774439587,0.06282874,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774439745,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774440549,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774440968,0.11713755,95494.0,95490.0,4.703e-05]
["bitfinex","BTCUSD",1768774441165,0.07525005,95493.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768774441498,0.06477808,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768774441823,0.07525038,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768774441993,0.07525038,95490.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768774442229,0.01047219,95491.0,95486.0,0.06283635]
["bitfinex","BTCUSD",1768774442426,0.01047208,95492.0,95487.0,0.06283566]
["bitfinex","BTCUSD",1768774442632,0.01047208,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774442853,0.09419253,95545.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774442854,0.06494738,95505.0,95504.0,0.05235382]
["bitfinex","BTCUSD",1768774443077,0.06494738,95505.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774443078,0.01070152,95519.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768774443294,0.12692,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774443507,0.12692,95518.0,95515.0,0.06281718]
["bitfinex","BTCUSD",1768774443721,0.12692,95518.0,95514.0,0.06281771]
["bitfinex","BTCUSD",1768774443902,0.12692,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774443903,0.13738923,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774444128,0.18973566,95518.0,95511.0,0.06281947]
["bitfinex","BTCUSD",1768774444354,0.01046934,95517.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774444562,0.01046934,95517.0,95512.0,0.06281925]
["bitfinex","BTCUSD",1768774444773,0.01046934,95517.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768774444990,0.01046934,95517.0,95511.0,0.06286651]
["bitfinex","BTCUSD",1768774444991,0.01046945,95516.0,95511.0,0.01051703]
["bitfinex","BTCUSD",1768774445198,0.01046966,95514.0,95511.0,4.704e-05]
["bitfinex","BTCUSD",1768774445440,0.05234821,95515.0,95511.0,4.704e-05]
["bitfinex","BTCUSD",1768774445441,0.01046955,95515.0,95511.0,4.704e-05]
["bitfinex","BTCUSD",1768774445644,0.06281721,95516.0,95511.0,0.01051703]
["bitfinex","BTCUSD",1768774445869,0.18973538,95518.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768774446100,0.0628167,95516.0,95511.0,0.01051703]
["bitfinex","BTCUSD",1768774446317,0.01046955,95515.0,95511.0,0.01051703]
["bitfinex","BTCUSD",1768774447187,0.01046945,95516.0,95511.0,0.01051703]
["bitfinex","BTCUSD",1768774447396,0.01046945,95516.0,95511.0,0.06286695]
["bitfinex","BTCUSD",1768774448221,0.01046945,95516.0,95507.0,0.17692598]
["bitfinex","BTCUSD",1768774448430,0.01046945,95516.0,95510.0,0.05235009]
["bitfinex","BTCUSD",1768774448628,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768774449094,0.01046945,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768774449657,0.01046934,95517.0,95507.0,0.15638378]
["bitfinex","BTCUSD",1768774449863,0.06281805,95514.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768774450268,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768774450920,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768774451150,0.01046999,95511.0,95506.0,0.01051758]
["bitfinex","BTCUSD",1768774451265,0.01046988,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768774451815,0.01046988,95512.0,95506.0,0.06279148]
["bitfinex","BTCUSD",1768774451966,0.01047021,95509.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774452871,0.0104701,95510.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774453108,0.06282049,95511.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774453896,0.0104701,95510.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774454344,0.01046945,95516.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768774454543,0.05234858,95514.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768774454703,0.01046999,95511.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774454908,0.06282025,95511.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774455529,0.0104701,95510.0,95506.0,4.704e-05]
["bitfinex","BTCUSD",1768774456147,0.06282025,95511.0,95506.0,0.01051758]
["bitfinex","BTCUSD",1768774456324,0.06282025,95511.0,95506.0,0.01032754]
["bitfinex","BTCUSD",1768774457161,0.0104701,95510.0,95505.0,0.0628238]
["bitfinex","BTCUSD",1768774457367,0.0104701,95510.0,95505.0,0.06287085]
["bitfinex","BTCUSD",1768774458266,0.01046999,95511.0,95505.0,0.06287085]
["bitfinex","BTCUSD",1768774458810,0.06282003,95511.0,95505.0,0.06287085]
["bitfinex","BTCUSD",1768774459648,0.06282003,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768774459852,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768774460768,0.0104701,95510.0,95505.0,0.06287085]
["bitfinex","BTCUSD",1768774461172,0.06282022,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768774461376,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768774462024,0.0104701,95510.0,95505.0,4.705e-05]
["bitfinex","BTCUSD",1768774462216,0.01047021,95509.0,95504.0,0.13739076]
["bitfinex","BTCUSD",1768774462423,0.06282083,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774463054,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774463268,0.01047021,95509.0,95504.0,0.18979162]
["bitfinex","BTCUSD",1768774463634,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774463834,0.0104701,95510.0,95505.0,0.06282385]
["bitfinex","BTCUSD",1768774464042,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774464891,0.01047021,95509.0,95504.0,0.18971293]
["bitfinex","BTCUSD",1768774465642,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774467644,0.06282068,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774468831,0.01047021,95509.0,95504.0,0.18971293]
["bitfinex","BTCUSD",1768774469033,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768774470102,0.01047043,95507.0,95501.0,0.05235525]
["bitfinex","BTCUSD",1768774470311,0.01047065,95505.0,95502.0,0.12692]
["bitfinex","BTCUSD",1768774470946,0.01047065,95505.0,95501.0,0.01051824]
["bitfinex","BTCUSD",1768774471160,0.01047065,95505.0,95501.0,0.13743824]
["bitfinex","BTCUSD",1768774471579,0.01047054,95506.0,95501.0,0.13743824]
["bitfinex","BTCUSD",1768774471785,0.01047065,95505.0,95501.0,4.715e-05]
["bitfinex","BTCUSD",1768774471968,0.0628235,95506.0,95501.0,0.06287369]
["bitfinex","BTCUSD",1768774472317,0.0628235,95506.0,95501.0,0.01051824]
["bitfinex","BTCUSD",1768774472725,0.01047054,95506.0,95501.0,0.0628737]
["bitfinex","BTCUSD",1768774472941,0.06282332,95506.0,95501.0,0.0628737]
["bitfinex","BTCUSD",1768774473585,0.06282263,95507.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768774473807,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768774474408,0.01047076,95504.0,95497.0,0.05235721]
["bitfinex","BTCUSD",1768774474622,0.01047043,95507.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774474835,0.01047065,95505.0,95500.0,0.06282708]
["bitfinex","BTCUSD",1768774475041,0.01047054,95506.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768774475247,0.01047065,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768774478134,0.01047054,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768774478398,0.06282351,95506.0,95501.0,0.06282649]
["bitfinex","BTCUSD",1768774478612,0.06282417,95505.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774478812,0.06282462,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774479124,0.06282462,95504.0,95499.0,0.06282741]
["bitfinex","BTCUSD",1768774479459,0.01047076,95504.0,95499.0,0.06282741]
["bitfinex","BTCUSD",1768774479857,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774480060,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768774480564,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774480797,0.01047076,95504.0,95498.0,0.05235698]
["bitfinex","BTCUSD",1768774481204,0.01047087,95503.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768774481406,0.01047076,95504.0,95499.0,0.06282787]
["bitfinex","BTCUSD",1768774481823,0.01047087,95503.0,95497.0,0.06282883]
["bitfinex","BTCUSD",1768774481966,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768774482645,0.06282534,95503.0,95498.0,0.06282832]
["bitfinex","BTCUSD",1768774482849,0.01047065,95505.0,95499.0,0.06282762]
["bitfinex","BTCUSD",1768774483002,0.01047076,95504.0,95499.0,0.06282765]
["bitfinex","BTCUSD",1768774483369,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768774483574,0.01047087,95503.0,95498.0,0.06282819]
["bitfinex","BTCUSD",1768774483777,0.01047087,95503.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768774484159,0.06282539,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774484524,0.06282593,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774484725,0.01047109,95501.0,95496.0,0.06282951]
["bitfinex","BTCUSD",1768774484904,0.01047098,95502.0,95497.0,0.06282904]
["bitfinex","BTCUSD",1768774485113,0.06282594,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774485310,0.01047109,95501.0,95496.0,0.01053074]
["bitfinex","BTCUSD",1768774485536,0.01047109,95501.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774485694,0.0104712,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774485898,0.01047131,95499.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774486479,0.06282746,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774486681,0.0104712,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774486890,0.0104712,95500.0,95496.0,0.01053074]
["bitfinex","BTCUSD",1768774487819,0.06282742,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774488002,0.0104712,95500.0,95496.0,0.01053074]
["bitfinex","BTCUSD",1768774488934,0.06282726,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774491448,0.0104712,95500.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774492009,0.0104712,95500.0,95496.0,0.01053074]
["bitfinex","BTCUSD",1768774494028,0.01047131,95499.0,95496.0,5.91e-05]
["bitfinex","BTCUSD",1768774494523,0.01047131,95499.0,95491.0,0.18795148]
["bitfinex","BTCUSD",1768774494725,0.01047131,95499.0,95491.0,0.18801556]
["bitfinex","BTCUSD",1768774494961,0.01047131,95499.0,95494.0,0.05235893]
["bitfinex","BTCUSD",1768774495409,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774495589,0.06282792,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774496075,0.06282792,95499.0,95494.0,0.06283106]
["bitfinex","BTCUSD",1768774496833,0.06282792,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774498469,0.06282791,95499.0,95494.0,0.06283101]
["bitfinex","BTCUSD",1768774498674,0.06282791,95499.0,95494.0,0.06283112]
["bitfinex","BTCUSD",1768774499194,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774500355,0.01047153,95497.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774500694,0.01047153,95497.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774500931,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774501559,0.06283013,95496.0,95491.0,0.06283304]
["bitfinex","BTCUSD",1768774502097,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774502304,0.06283054,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774502718,0.06283054,95495.0,95490.0,0.06283362]
["bitfinex","BTCUSD",1768774502945,0.06283054,95495.0,95490.0,0.06283372]
["bitfinex","BTCUSD",1768774503873,0.06283054,95495.0,95489.0,8.6e-07]
["bitfinex","BTCUSD",1768774503874,0.01047208,95492.0,95489.0,8.6e-07]
["bitfinex","BTCUSD",1768774504095,0.01047197,95493.0,95489.0,8.6e-07]
["bitfinex","BTCUSD",1768774504320,0.06283221,95493.0,95489.0,8.6e-07]
["bitfinex","BTCUSD",1768774504803,0.06283127,95494.0,95489.0,0.01047327]
["bitfinex","BTCUSD",1768774505030,0.01047197,95493.0,95489.0,0.01047327]
["bitfinex","BTCUSD",1768774505452,0.06283009,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774505681,0.06283009,95496.0,95490.0,0.06283358]
["bitfinex","BTCUSD",1768774505682,0.01047175,95495.0,95490.0,0.06283358]
["bitfinex","BTCUSD",1768774506119,0.06283063,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774506369,0.06283063,95495.0,95490.0,0.06283373]
["bitfinex","BTCUSD",1768774506564,0.01047186,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774507379,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774507554,0.06282993,95496.0,95491.0,0.06283269]
["bitfinex","BTCUSD",1768774507966,0.06282993,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774509433,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774509762,0.20942447,95500.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774509763,0.2094058,95509.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774509970,0.06282743,95500.0,95495.0,0.06283043]
["bitfinex","BTCUSD",1768774510188,0.06282749,95500.0,95494.0,0.06283115]
["bitfinex","BTCUSD",1768774510361,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774510791,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774511090,0.05235492,95502.0,95497.0,0.07628366]
["bitfinex","BTCUSD",1768774511288,0.01047098,95502.0,95497.0,0.13911282]
["bitfinex","BTCUSD",1768774511446,0.01047098,95502.0,95497.0,0.06282916]
["bitfinex","BTCUSD",1768774511805,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774511991,0.06282552,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774512168,0.01047087,95503.0,95499.0,0.07628366]
["bitfinex","BTCUSD",1768774512365,0.06282538,95503.0,95499.0,0.07628366]
["bitfinex","BTCUSD",1768774512551,0.01047076,95504.0,95499.0,0.08675497]
["bitfinex","BTCUSD",1768774512930,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774513138,0.05235477,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774513337,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774513557,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774513796,0.01047076,95504.0,95499.0,0.06282772]
["bitfinex","BTCUSD",1768774514028,0.01047065,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768774514188,0.01047076,95504.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768774515035,0.01047076,95504.0,95499.0,0.06282758]
["bitfinex","BTCUSD",1768774515237,0.01047087,95503.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774515440,0.01047098,95502.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774515640,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774516429,0.01047109,95501.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774516633,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774516831,0.01047109,95501.0,95496.0,0.06282984]
["bitfinex","BTCUSD",1768774517116,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774517919,0.01047131,95499.0,95495.0,0.07628366]
["bitfinex","BTCUSD",1768774518142,0.06282746,95500.0,95495.0,0.08675541]
["bitfinex","BTCUSD",1768774518508,1e-08,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774518714,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774518919,1e-08,95498.0,95495.0,0.06283044]
["bitfinex","BTCUSD",1768774519700,1e-08,95498.0,95493.0,0.05235934]
["bitfinex","BTCUSD",1768774519900,0.01047143,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774521285,0.06282868,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774521733,0.01047153,95497.0,95493.0,0.07628366]
["bitfinex","BTCUSD",1768774521928,0.01047153,95497.0,95493.0,0.08675563]
["bitfinex","BTCUSD",1768774522456,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774522660,0.06282901,95498.0,95493.0,0.06283179]
["bitfinex","BTCUSD",1768774523109,0.01047143,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774524645,0.01047143,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774524646,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774524822,1e-08,95498.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768774527156,1e-08,95498.0,95496.0,0.05235819]
["bitfinex","BTCUSD",1768774527401,1e-08,95498.0,95495.0,0.06283009]
["bitfinex","BTCUSD",1768774528894,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774529441,1e-08,95498.0,95495.0,0.06283046]
["bitfinex","BTCUSD",1768774532066,1e-08,95498.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768774534859,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774535811,1e-08,95498.0,95495.0,0.06283046]
["bitfinex","BTCUSD",1768774537001,1e-08,95498.0,95495.0,0.06283025]
["bitfinex","BTCUSD",1768774538114,1e-08,95498.0,95496.0,0.05235817]
["bitfinex","BTCUSD",1768774538342,1e-08,95498.0,95495.0,0.06283025]
["bitfinex","BTCUSD",1768774538866,1e-08,95498.0,95496.0,0.05235792]
["bitfinex","BTCUSD",1768774539256,1e-08,95498.0,95492.0,0.2021267]
["bitfinex","BTCUSD",1768774539456,1e-08,95498.0,95496.0,0.05235792]
["bitfinex","BTCUSD",1768774540343,1e-08,95498.0,95495.0,0.06283047]
["bitfinex","BTCUSD",1768774541720,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774542148,1e-08,95498.0,95495.0,0.06283019]
["bitfinex","BTCUSD",1768774542332,1e-08,95498.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774542504,1e-08,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774543475,1e-08,95498.0,95489.0,0.16636302]
["bitfinex","BTCUSD",1768774543653,1e-08,95498.0,95493.0,0.05235934]
["bitfinex","BTCUSD",1768774544079,0.01047143,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774544250,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774544459,0.04865592,95498.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768774544659,0.06282944,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774544863,0.06221808,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774545029,0.00986017,95497.0,95492.0,0.06283242]
["bitfinex","BTCUSD",1768774545231,0.06282867,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774545638,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774546874,0.06282867,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774547077,0.01047142,95498.0,95493.0,0.0628317]
["bitfinex","BTCUSD",1768774548431,0.06282862,95498.0,95493.0,0.0628317]
["bitfinex","BTCUSD",1768774550456,0.01047142,95498.0,95493.0,0.0628317]
["bitfinex","BTCUSD",1768774552115,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774553937,0.06282815,95499.0,95494.0,0.06283098]
["bitfinex","BTCUSD",1768774554182,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774554500,0.06282813,95499.0,95494.0,0.06283098]
["bitfinex","BTCUSD",1768774554707,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774555147,0.06282855,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774556248,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774557223,0.01047153,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768774557440,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774557650,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774557803,0.0628301,95496.0,95491.0,0.06283301]
["bitfinex","BTCUSD",1768774557971,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774558173,0.0628293,95497.0,95492.0,0.06283217]
["bitfinex","BTCUSD",1768774558408,0.06282833,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774558895,0.0628287,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774559112,0.0628287,95498.0,95493.0,0.06283154]
["bitfinex","BTCUSD",1768774559310,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774559512,0.01047153,95497.0,95493.0,0.06283169]
["bitfinex","BTCUSD",1768774560105,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774561485,0.01047153,95497.0,95493.0,0.06283178]
["bitfinex","BTCUSD",1768774562298,0.0628287,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774562502,0.1479496,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774562704,0.08511937,95496.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774562932,0.01047153,95497.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774563133,0.01047087,95503.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774563421,0.01047098,95502.0,95497.0,0.06282899]
["bitfinex","BTCUSD",1768774563772,0.01047098,95502.0,95498.0,0.01047142]
["bitfinex","BTCUSD",1768774564186,0.01047098,95502.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774564361,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774564562,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774565489,0.0104712,95500.0,95496.0,0.06282984]
["bitfinex","BTCUSD",1768774565982,0.0104712,95500.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774566133,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774566332,0.06282671,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774566537,0.06282671,95501.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768774567476,0.01047109,95501.0,95496.0,0.06282982]
["bitfinex","BTCUSD",1768774567805,0.01047109,95501.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768774568373,0.01047109,95501.0,95490.0,0.2511335]
["bitfinex","BTCUSD",1768774568594,0.01047109,95501.0,95496.0,0.06282963]
["bitfinex","BTCUSD",1768774569195,0.01047109,95501.0,95496.0,0.01047164]
["bitfinex","BTCUSD",1768774569663,0.0104712,95500.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774570013,0.06282728,95500.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774570226,0.01047131,95499.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768774570422,0.01047131,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768774570627,0.01047131,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774571518,0.01047131,95499.0,95494.0,0.01028208]
["bitfinex","BTCUSD",1768774572177,0.01047142,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774572655,0.0628287,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774573231,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774573594,0.01047153,95497.0,95492.0,0.06283248]
["bitfinex","BTCUSD",1768774574703,0.06282927,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774575049,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774575255,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774575465,0.0104712,95500.0,95494.0,0.06283109]
["bitfinex","BTCUSD",1768774575656,0.01047131,95499.0,95494.0,0.06283109]
["bitfinex","BTCUSD",1768774576336,0.06282797,95499.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768774576576,0.01047131,95499.0,95494.0,0.01028223]
["bitfinex","BTCUSD",1768774576789,0.0628279,95499.0,95494.0,0.01028223]
["bitfinex","BTCUSD",1768774578580,0.06282877,95498.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774578780,0.06282877,95498.0,95492.0,0.06283235]
["bitfinex","BTCUSD",1768774579747,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774579963,0.01047164,95496.0,95491.0,0.06283307]
["bitfinex","BTCUSD",1768774580157,0.06282924,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774580698,0.06282988,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774580936,0.01047164,95496.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774581145,0.06282924,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768774582248,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774582864,0.01047175,95495.0,95490.0,0.06283347]
["bitfinex","BTCUSD",1768774583505,0.01047175,95495.0,95490.0,0.06274364]
["bitfinex","BTCUSD",1768774584053,0.06283061,95495.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774584296,0.01047175,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768774584876,0.01047186,95494.0,95489.0,0.06283434]
["bitfinex","BTCUSD",1768774585452,0.01047186,95494.0,95488.0,0.18975506]
["bitfinex","BTCUSD",1768774585453,0.01047197,95493.0,95488.0,0.18975506]
["bitfinex","BTCUSD",1768774585574,0.00833362,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774585780,0.06283129,95494.0,95489.0,0.06283442]
["bitfinex","BTCUSD",1768774586349,0.01047186,95494.0,95493.0,0.00066591]
["bitfinex","BTCUSD",1768774586573,0.06283117,95494.0,95493.0,0.00066591]
["bitfinex","BTCUSD",1768774586801,0.01047186,95494.0,95493.0,0.00066591]
["bitfinex","BTCUSD",1768774588945,0.06283117,95494.0,95493.0,0.00066591]
["bitfinex","BTCUSD",1768774589392,0.01047186,95494.0,95493.0,0.00066591]
["bitfinex","BTCUSD",1768774590688,0.01047186,95494.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774591095,0.01047164,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774591291,0.06282955,95497.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774592653,0.06282934,95497.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774593238,0.01047164,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774594787,0.06282987,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774597312,0.05235878,95495.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774597507,0.05235931,95494.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774597705,0.05235878,95495.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774597914,0.06283077,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774598076,0.01047164,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774598284,0.06282985,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774602612,0.05235897,95495.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774602774,0.06283021,95496.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774602975,0.0523589,95495.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774603506,0.05235931,95494.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774603709,0.0523589,95495.0,95493.0,0.00057608]
["bitfinex","BTCUSD",1768774604849,0.0523589,95495.0,95493.0,0.00048626]
["bitfinex","BTCUSD",1768774605019,0.0523589,95495.0,95493.0,0.00039644]
["bitfinex","BTCUSD",1768774605224,0.05235931,95494.0,95493.0,1e-08]
["bitfinex","BTCUSD",1768774607015,0.06283188,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774610039,0.06283188,95493.0,95488.0,0.06283499]
["bitfinex","BTCUSD",1768774610431,0.06283121,95494.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768774610634,0.06283121,95494.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774610837,0.06283121,95494.0,95489.0,0.06283408]
["bitfinex","BTCUSD",1768774612138,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774613200,0.06283121,95494.0,95489.0,0.06283423]
["bitfinex","BTCUSD",1768774614187,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774615832,0.01047197,95493.0,95488.0,0.05236218]
["bitfinex","BTCUSD",1768774616200,0.01047197,95493.0,95489.0,0.01047241]
["bitfinex","BTCUSD",1768774616909,0.01047175,95495.0,95489.0,0.06283443]
["bitfinex","BTCUSD",1768774617107,0.06283148,95494.0,95488.0,0.06283486]
["bitfinex","BTCUSD",1768774617315,0.05236002,95493.0,95488.0,0.06283486]
["bitfinex","BTCUSD",1768774617515,0.05236002,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774618018,0.05236002,95493.0,95488.0,0.06283505]
["bitfinex","BTCUSD",1768774618220,0.06283199,95493.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774620463,0.06283266,95492.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774621095,0.06283266,95492.0,95487.0,0.06283555]
["bitfinex","BTCUSD",1768774621421,0.06283314,95491.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768774621594,0.06288029,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774621927,0.06288029,95491.0,95487.0,0.01038281]
["bitfinex","BTCUSD",1768774621928,0.01051929,95491.0,95487.0,0.01038281]
["bitfinex","BTCUSD",1768774623678,0.0104723,95490.0,95486.0,0.01047273]
["bitfinex","BTCUSD",1768774623885,0.01051929,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774624093,4.71e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774624718,4.71e-05,95491.0,95489.0,0.05236165]
["bitfinex","BTCUSD",1768774624919,4.71e-05,95491.0,95488.0,0.06283481]
["bitfinex","BTCUSD",1768774625251,4.71e-05,95491.0,95488.0,0.06283501]
["bitfinex","BTCUSD",1768774627173,4.71e-05,95491.0,95488.0,0.01047252]
["bitfinex","BTCUSD",1768774627353,4.71e-05,95491.0,95487.0,0.06283553]
["bitfinex","BTCUSD",1768774627788,0.06288031,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774628020,0.01051929,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774628226,0.01051929,95491.0,95486.0,0.0523634]
["bitfinex","BTCUSD",1768774629250,0.01051929,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774629604,0.0104723,95490.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768774629809,0.06283399,95490.0,95485.0,0.06283702]
["bitfinex","BTCUSD",1768774630223,0.01051929,95491.0,95486.0,0.0628364]
["bitfinex","BTCUSD",1768774630421,0.01051929,95491.0,95487.0,0.06283552]
["bitfinex","BTCUSD",1768774630422,4.71e-05,95491.0,95487.0,0.06283552]
["bitfinex","BTCUSD",1768774630617,0.01051929,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774632045,4.71e-05,95491.0,95487.0,0.06283568]
["bitfinex","BTCUSD",1768774632471,0.06288027,95491.0,95487.0,0.01047262]
["bitfinex","BTCUSD",1768774633123,0.00999995,95487.0,95476.0,0.06296916]
["bitfinex","BTCUSD",1768774633426,0.05236826,95478.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774633631,0.05236824,95478.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774634182,0.0620582,95479.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774634666,0.05236816,95478.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774634867,0.0620582,95479.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774635300,0.0096906,95479.0,95476.0,0.0001262]
["bitfinex","BTCUSD",1768774635527,0.0096906,95479.0,95478.0,0.00066589]
["bitfinex","BTCUSD",1768774635702,0.06205813,95479.0,95478.0,0.00066589]
["bitfinex","BTCUSD",1768774635921,0.0096906,95479.0,95478.0,0.00066589]
["bitfinex","BTCUSD",1768774636662,0.01047361,95478.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774636868,0.05236887,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774637066,0.06284201,95478.0,95472.0,0.06284544]
["bitfinex","BTCUSD",1768774637283,0.06284201,95478.0,95473.0,0.06284496]
["bitfinex","BTCUSD",1768774638137,0.06284196,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768774638338,0.01047361,95478.0,95470.0,0.06284668]
["bitfinex","BTCUSD",1768774638537,0.01047394,95475.0,95470.0,0.06284687]
["bitfinex","BTCUSD",1768774638769,0.01010505,95475.0,95470.0,0.06284687]
["bitfinex","BTCUSD",1768774638955,0.01010505,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774639520,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774639731,0.01047372,95477.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768774639938,0.06284242,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774640320,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774640961,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774641170,0.01047383,95476.0,95472.0,0.06284559]
["bitfinex","BTCUSD",1768774641549,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774641760,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774642139,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768774642346,0.01047339,95480.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768774642548,0.15688855,95481.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768774642748,0.09404835,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768774642950,0.09404835,95481.0,95477.0,0.06284217]
["bitfinex","BTCUSD",1768774643151,0.10452163,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768774644433,0.10452174,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768774644638,0.15688958,95479.0,95474.0,0.06284414]
["bitfinex","BTCUSD",1768774645035,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768774645236,0.06284198,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768774645765,0.06284242,95477.0,95472.0,0.06284531]
["bitfinex","BTCUSD",1768774645923,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768774646080,0.06284456,95474.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768774646292,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774646702,0.06284464,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774646901,0.06284464,95474.0,95469.0,0.06284754]
["bitfinex","BTCUSD",1768774647103,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774647340,0.01047427,95472.0,95467.0,0.06300607]
["bitfinex","BTCUSD",1768774647556,0.01047427,95472.0,95463.0,0.32902729]
["bitfinex","BTCUSD",1768774647557,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774647754,0.10452295,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774648155,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774648779,0.06284767,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774649402,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774649580,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774649760,0.06284845,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774649761,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774650170,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774651404,0.06284836,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774652020,0.06284836,95468.0,95462.0,0.06285219]
["bitfinex","BTCUSD",1768774652021,0.01047482,95467.0,95462.0,0.06285219]
["bitfinex","BTCUSD",1768774652376,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774652846,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774653048,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774653278,0.0104746,95469.0,95464.0,0.06285077]
["bitfinex","BTCUSD",1768774653667,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774653936,0.01047471,95468.0,95463.0,0.06285153]
["bitfinex","BTCUSD",1768774654168,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774654405,0.01047471,95468.0,95463.0,0.06285151]
["bitfinex","BTCUSD",1768774654569,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774654782,0.0628483,95468.0,95463.0,0.06285151]
["bitfinex","BTCUSD",1768774655025,0.0104746,95469.0,95464.0,0.0628507]
["bitfinex","BTCUSD",1768774655213,0.0104746,95469.0,95464.0,0.06285066]
["bitfinex","BTCUSD",1768774655794,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774655998,0.05237005,95475.0,95469.0,0.06284759]
["bitfinex","BTCUSD",1768774656182,0.01047394,95475.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768774656382,0.0628432,95476.0,95470.0,0.05237234]
["bitfinex","BTCUSD",1768774656783,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774656988,0.01047383,95476.0,95471.0,0.06284618]
["bitfinex","BTCUSD",1768774657194,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774657394,0.01047383,95476.0,95471.0,0.06284623]
["bitfinex","BTCUSD",1768774657858,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774658783,0.01047394,95475.0,95470.0,0.06284662]
["bitfinex","BTCUSD",1768774658918,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774659124,0.06284327,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774659311,0.1557278,95476.0,95471.0,0.06284618]
["bitfinex","BTCUSD",1768774659513,0.01047394,95475.0,95470.0,0.06284662]
["bitfinex","BTCUSD",1768774659938,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774660349,0.06284368,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774661258,0.06284368,95475.0,95470.0,0.06284662]
["bitfinex","BTCUSD",1768774661720,0.06284368,95475.0,95470.0,0.06275683]
["bitfinex","BTCUSD",1768774662372,0.10335836,95476.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768774662581,0.01047372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774662919,0.06284268,95477.0,95471.0,0.06284597]
["bitfinex","BTCUSD",1768774663126,0.06284268,95477.0,95472.0,0.05237126]
["bitfinex","BTCUSD",1768774663702,0.06284315,95476.0,95471.0,0.06284597]
["bitfinex","BTCUSD",1768774663879,0.0628438,95475.0,95470.0,0.0627571]
["bitfinex","BTCUSD",1768774664448,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774664857,0.01047405,95474.0,95470.0,0.0103847]
["bitfinex","BTCUSD",1768774665058,0.01047383,95476.0,95470.0,0.0103847]
["bitfinex","BTCUSD",1768774665059,0.05237012,95475.0,95470.0,0.0103847]
["bitfinex","BTCUSD",1768774665469,0.05237012,95475.0,95470.0,0.06275712]
["bitfinex","BTCUSD",1768774665821,0.05237012,95475.0,95470.0,0.06275713]
["bitfinex","BTCUSD",1768774666111,0.0523711,95473.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774666338,0.0628459,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774666546,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774666700,0.06284631,95471.0,95466.0,0.06284938]
["bitfinex","BTCUSD",1768774667111,0.01047438,95471.0,95466.0,0.06284938]
["bitfinex","BTCUSD",1768774667318,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774667985,0.01047438,95471.0,95467.0,0.0628489]
["bitfinex","BTCUSD",1768774668653,0.062846,95472.0,95467.0,0.0628489]
["bitfinex","BTCUSD",1768774669069,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768774670278,0.01047438,95471.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774670279,0.01047449,95470.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774670482,0.01047449,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774670483,0.06284705,95470.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774670668,0.0104746,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768774671070,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774671288,0.0104746,95469.0,95464.0,0.06285071]
["bitfinex","BTCUSD",1768774671710,0.06284762,95469.0,95464.0,0.06285071]
["bitfinex","BTCUSD",1768774673282,0.01047438,95471.0,95465.0,0.06285019]
["bitfinex","BTCUSD",1768774673430,0.06284697,95470.0,95465.0,0.06285019]
["bitfinex","BTCUSD",1768774673633,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774673840,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774674048,0.06284835,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774674460,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774674668,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774674865,0.01047449,95470.0,95466.0,0.06284954]
["bitfinex","BTCUSD",1768774675063,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774676208,0.06284699,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774676370,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774676722,0.06284701,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774676906,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774677059,0.06284701,95470.0,95465.0,0.06285005]
["bitfinex","BTCUSD",1768774677956,0.01047449,95470.0,95465.0,0.06285005]
["bitfinex","BTCUSD",1768774678360,0.06284712,95470.0,95465.0,0.06285005]
["bitfinex","BTCUSD",1768774678720,0.06284712,95470.0,95464.0,0.05237526]
["bitfinex","BTCUSD",1768774678913,0.0104746,95469.0,95464.0,0.06285041]
["bitfinex","BTCUSD",1768774679114,0.06284766,95469.0,95464.0,0.06285041]
["bitfinex","BTCUSD",1768774679498,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774679726,0.01047471,95468.0,95463.0,0.06285052]
["bitfinex","BTCUSD",1768774679927,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774680457,0.01047493,95466.0,95461.0,0.06285261]
["bitfinex","BTCUSD",1768774680665,0.0104746,95469.0,95464.0,0.05237537]
["bitfinex","BTCUSD",1768774680867,0.06284841,95468.0,95463.0,0.06285128]
["bitfinex","BTCUSD",1768774681086,0.06284841,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774681415,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774682135,0.06284841,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774682575,0.01047471,95468.0,95463.0,0.06285135]
["bitfinex","BTCUSD",1768774682788,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774682982,0.01047471,95468.0,95464.0,0.01038536]
["bitfinex","BTCUSD",1768774683618,0.01047471,95468.0,95463.0,0.0628515]
["bitfinex","BTCUSD",1768774683842,0.0104746,95469.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774683982,0.0104746,95469.0,95464.0,0.06285068]
["bitfinex","BTCUSD",1768774684164,0.06284774,95469.0,95464.0,0.06285068]
["bitfinex","BTCUSD",1768774684374,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774684617,0.01047471,95468.0,95463.0,0.0628515]
["bitfinex","BTCUSD",1768774684618,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774685431,0.0628492,95467.0,95462.0,0.06285205]
["bitfinex","BTCUSD",1768774685884,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774686011,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774686463,0.06284836,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774687148,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774687730,0.01047471,95468.0,95462.0,0.06285219]
["bitfinex","BTCUSD",1768774687731,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774687939,0.06284894,95467.0,95462.0,0.06285187]
["bitfinex","BTCUSD",1768774688118,0.06284915,95467.0,95462.0,0.06285187]
["bitfinex","BTCUSD",1768774688324,0.06284915,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774688641,0.06284915,95467.0,95462.0,0.06285211]
["bitfinex","BTCUSD",1768774689072,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774689267,0.06284898,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774690247,0.06284859,95468.0,95463.0,0.06285138]
["bitfinex","BTCUSD",1768774690447,0.01047471,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774690733,0.0628478,95469.0,95464.0,0.0628505]
["bitfinex","BTCUSD",1768774690934,0.06284844,95468.0,95463.0,0.06285134]
["bitfinex","BTCUSD",1768774691378,0.06284898,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774691608,0.06284898,95467.0,95462.0,0.06276241]
["bitfinex","BTCUSD",1768774691808,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774691992,0.06284899,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774692173,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774692602,0.06284897,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774692905,0.01047482,95467.0,95463.0,0.06285143]
["bitfinex","BTCUSD",1768774693265,0.06284896,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774694110,0.06284844,95468.0,95463.0,0.06285135]
["bitfinex","BTCUSD",1768774694460,0.06284853,95468.0,95463.0,0.06285135]
["bitfinex","BTCUSD",1768774694699,0.01047471,95468.0,95463.0,0.06285135]
["bitfinex","BTCUSD",1768774694858,0.01047493,95466.0,95462.0,0.01038558]
["bitfinex","BTCUSD",1768774695300,0.06284979,95466.0,95461.0,0.0628526]
["bitfinex","BTCUSD",1768774695456,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774695661,0.01047504,95465.0,95460.0,0.05237791]
["bitfinex","BTCUSD",1768774695662,0.06285043,95465.0,95460.0,0.0628535]
["bitfinex","BTCUSD",1768774696064,0.01047504,95465.0,95461.0,0.06285288]
["bitfinex","BTCUSD",1768774696270,0.01047504,95465.0,95461.0,0.06285274]
["bitfinex","BTCUSD",1768774697792,0.01047504,95465.0,95461.0,0.06266328]
["bitfinex","BTCUSD",1768774698339,0.06285027,95465.0,95461.0,0.01028602]
["bitfinex","BTCUSD",1768774698785,0.06285027,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774698997,0.06285027,95465.0,95460.0,0.06285331]
["bitfinex","BTCUSD",1768774699741,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774699944,0.01047493,95466.0,95461.0,0.06285257]
["bitfinex","BTCUSD",1768774700153,0.06284967,95466.0,95461.0,0.06285257]
["bitfinex","BTCUSD",1768774701161,0.06284967,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774701565,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774701984,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774702192,0.06284912,95467.0,95462.0,0.06285217]
["bitfinex","BTCUSD",1768774702603,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774702983,0.06284912,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774703216,0.06284989,95466.0,95461.0,0.06285276]
["bitfinex","BTCUSD",1768774703411,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774704062,0.06284965,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774705428,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774706034,0.01047504,95465.0,95461.0,0.01028603]
["bitfinex","BTCUSD",1768774707196,0.01047504,95465.0,95461.0,0.06266343]
["bitfinex","BTCUSD",1768774707339,0.06284965,95466.0,95461.0,0.06266343]
["bitfinex","BTCUSD",1768774709121,0.01047504,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774709286,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774709691,0.06284898,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774709892,0.06284991,95466.0,95461.0,0.06285268]
["bitfinex","BTCUSD",1768774710089,0.01047504,95465.0,95460.0,0.06285351]
["bitfinex","BTCUSD",1768774710350,0.06285047,95465.0,95460.0,0.06285351]
["bitfinex","BTCUSD",1768774711689,0.06285105,95464.0,95459.0,0.0628541]
["bitfinex","BTCUSD",1768774711839,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774712423,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774712819,0.0628511,95464.0,95459.0,0.062854]
["bitfinex","BTCUSD",1768774713340,0.06285196,95463.0,95458.0,0.06285478]
["bitfinex","BTCUSD",1768774718508,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774718841,0.06285178,95463.0,95458.0,0.06285478]
["bitfinex","BTCUSD",1768774720810,0.0628511,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774720975,0.0628511,95464.0,95459.0,0.062854]
["bitfinex","BTCUSD",1768774723761,0.01047515,95464.0,95459.0,0.062854]
["bitfinex","BTCUSD",1768774724263,0.06285096,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774724565,0.06285096,95464.0,95460.0,0.01028612]
["bitfinex","BTCUSD",1768774724925,0.01047515,95464.0,95460.0,0.01028612]
["bitfinex","BTCUSD",1768774725524,0.06285113,95464.0,95459.0,0.062854]
["bitfinex","BTCUSD",1768774726859,0.01047515,95464.0,95460.0,0.06285349]
["bitfinex","BTCUSD",1768774727548,0.0628503,95465.0,95460.0,0.06285349]
["bitfinex","BTCUSD",1768774727751,0.06284967,95466.0,95461.0,0.06285277]
["bitfinex","BTCUSD",1768774727954,0.01047504,95465.0,95461.0,0.06285282]
["bitfinex","BTCUSD",1768774728178,0.06285033,95465.0,95460.0,0.06285349]
["bitfinex","BTCUSD",1768774728384,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774728582,0.01047526,95463.0,95459.0,0.06285404]
["bitfinex","BTCUSD",1768774728907,0.06285114,95464.0,95459.0,0.06285404]
["bitfinex","BTCUSD",1768774731949,0.06285049,95465.0,95460.0,0.06285331]
["bitfinex","BTCUSD",1768774732193,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774733015,0.01047504,95465.0,95461.0,0.06285273]
["bitfinex","BTCUSD",1768774733210,0.06284966,95466.0,95461.0,0.06285273]
["bitfinex","BTCUSD",1768774734551,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774735316,0.06285055,95465.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768774736096,0.01047504,95465.0,95461.0,0.06285287]
["bitfinex","BTCUSD",1768774736232,0.01047493,95466.0,95462.0,0.06285221]
["bitfinex","BTCUSD",1768774736635,0.06285029,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774737803,0.06285029,95465.0,95460.0,0.06285328]
["bitfinex","BTCUSD",1768774738920,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774739119,0.01047515,95464.0,95460.0,0.06285345]
["bitfinex","BTCUSD",1768774740233,0.01047504,95465.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768774740460,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774740658,0.06285033,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774740801,0.06285033,95465.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768774741451,0.06285033,95465.0,95460.0,0.06266408]
["bitfinex","BTCUSD",1768774741808,0.06285033,95465.0,95460.0,0.06247466]
["bitfinex","BTCUSD",1768774742229,0.01047438,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774742518,0.0104296,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774742816,0.0104746,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774743076,0.06284839,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774743245,0.06284839,95468.0,95463.0,0.06285149]
["bitfinex","BTCUSD",1768774743246,0.01047482,95467.0,95463.0,0.06285149]
["bitfinex","BTCUSD",1768774743796,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774744217,0.06284839,95468.0,95463.0,0.06285137]
["bitfinex","BTCUSD",1768774744420,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774744806,0.06284829,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774745008,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774745332,0.06284866,95468.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774745545,0.01047482,95467.0,95462.0,0.06285186]
["bitfinex","BTCUSD",1768774745736,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774750158,0.06284906,95467.0,95462.0,0.06285186]
["bitfinex","BTCUSD",1768774750638,0.06280416,95467.0,95462.0,0.06285186]
["bitfinex","BTCUSD",1768774751180,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774751378,0.06284997,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774751626,0.06284971,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774752256,0.0628496,95466.0,95461.0,0.06285247]
["bitfinex","BTCUSD",1768774752538,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774753038,0.06284984,95466.0,95461.0,0.06285247]
["bitfinex","BTCUSD",1768774753332,0.01047493,95466.0,95462.0,0.06285222]
["bitfinex","BTCUSD",1768774753741,0.01042992,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768774753902,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774754287,0.06284966,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774754509,0.06284966,95466.0,95461.0,0.06285247]
["bitfinex","BTCUSD",1768774754906,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774756564,0.06284974,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774757151,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774757464,0.01047493,95466.0,95461.0,0.06285266]
["bitfinex","BTCUSD",1768774757614,0.01047504,95465.0,95461.0,0.06285276]
["bitfinex","BTCUSD",1768774758506,0.01047504,95465.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774758507,0.06285161,95463.0,95458.0,0.06285466]
["bitfinex","BTCUSD",1768774758649,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774759153,0.06284961,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774760149,0.06284961,95466.0,95461.0,0.06285268]
["bitfinex","BTCUSD",1768774761228,0.01047493,95466.0,95461.0,0.06285268]
["bitfinex","BTCUSD",1768774762276,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774764239,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774765455,0.01047504,95465.0,95460.0,0.02597011]
["bitfinex","BTCUSD",1768774766338,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774766636,0.01047504,95465.0,95460.0,0.0364457]
["bitfinex","BTCUSD",1768774766780,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774767188,0.06285111,95464.0,95459.0,0.0628542]
["bitfinex","BTCUSD",1768774767645,0.06285111,95464.0,95459.0,0.06285413]
["bitfinex","BTCUSD",1768774769348,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774769946,0.06285105,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774771917,0.06285105,95464.0,95459.0,0.06285413]
["bitfinex","BTCUSD",1768774773018,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774773617,0.01047515,95464.0,95460.0,0.06285352]
["bitfinex","BTCUSD",1768774774967,0.01047515,95464.0,95460.0,0.06285348]
["bitfinex","BTCUSD",1768774775111,0.01047515,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774775812,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774776017,0.01047515,95464.0,95459.0,0.06285328]
["bitfinex","BTCUSD",1768774776223,0.06285122,95464.0,95459.0,0.06285328]
["bitfinex","BTCUSD",1768774776531,0.0628512,95464.0,95459.0,0.06285328]
["bitfinex","BTCUSD",1768774776741,0.06285175,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774777352,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774777847,0.06285251,95462.0,95457.0,0.06301254]
["bitfinex","BTCUSD",1768774778494,0.06285251,95462.0,95457.0,0.06348357]
["bitfinex","BTCUSD",1768774779026,0.06285237,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774779238,0.06285237,95462.0,95457.0,0.06348357]
["bitfinex","BTCUSD",1768774780718,0.01047548,95461.0,95457.0,0.06348357]
["bitfinex","BTCUSD",1768774780944,0.06285237,95462.0,95457.0,0.06348357]
["bitfinex","BTCUSD",1768774781333,0.00021998,95461.0,95457.0,0.06348357]
["bitfinex","BTCUSD",1768774781536,0.01047559,95460.0,95457.0,0.00062843]
["bitfinex","BTCUSD",1768774781741,0.05237905,95458.0,95457.0,0.00062843]
["bitfinex","BTCUSD",1768774782218,0.01047603,95456.0,95453.0,0.01047559]
["bitfinex","BTCUSD",1768774782423,0.00047109,95456.0,95453.0,0.06285782]
["bitfinex","BTCUSD",1768774782627,0.00047109,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774782940,0.00047109,95456.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768774783365,0.01047581,95458.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768774783570,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774784155,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774784357,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774785668,0.01047581,95458.0,95453.0,0.06292701]
["bitfinex","BTCUSD",1768774785875,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774786283,0.06285496,95458.0,95453.0,0.06292701]
["bitfinex","BTCUSD",1768774787010,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774787412,0.01047581,95458.0,95453.0,0.0629273]
["bitfinex","BTCUSD",1768774788021,0.06285493,95458.0,95453.0,0.0629273]
["bitfinex","BTCUSD",1768774788434,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774788636,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774788992,0.01047592,95457.0,95453.0,0.06292734]
["bitfinex","BTCUSD",1768774789167,0.01047592,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774789494,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774789707,0.06285507,95458.0,95453.0,0.06292719]
["bitfinex","BTCUSD",1768774789924,0.0628538,95460.0,95455.0,0.06285684]
["bitfinex","BTCUSD",1768774790088,0.01047559,95460.0,95455.0,0.06285684]
["bitfinex","BTCUSD",1768774790288,0.06285376,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774790496,0.0628543,95459.0,95454.0,0.06285714]
["bitfinex","BTCUSD",1768774792246,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774792674,0.06285506,95458.0,95453.0,0.06292635]
["bitfinex","BTCUSD",1768774792893,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774794651,0.01047592,95457.0,95453.0,0.06292725]
["bitfinex","BTCUSD",1768774794841,0.06285554,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774795142,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774796413,0.01047592,95457.0,95453.0,0.06292718]
["bitfinex","BTCUSD",1768774796548,0.06285506,95458.0,95453.0,0.06292718]
["bitfinex","BTCUSD",1768774796549,0.01047581,95458.0,95453.0,0.06292718]
["bitfinex","BTCUSD",1768774796882,0.01047592,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774797091,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774797734,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774797926,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774798631,0.06285561,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774798830,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774798998,0.01047592,95457.0,95453.0,0.06292721]
["bitfinex","BTCUSD",1768774799838,0.06285575,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774800202,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774800388,0.06285618,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774800867,0.05238072,95455.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774801085,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774801307,0.01047581,95458.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774801526,0.06285501,95458.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774801956,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774802393,0.06285572,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774802800,0.01047581,95458.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774803031,0.0104757,95459.0,95454.0,0.06285742]
["bitfinex","BTCUSD",1768774803287,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774803547,0.06285426,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774803776,0.0104757,95459.0,95454.0,0.06285745]
["bitfinex","BTCUSD",1768774803993,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774804362,0.0104757,95459.0,95454.0,0.06285749]
["bitfinex","BTCUSD",1768774804684,0.01047592,95457.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774804811,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774805038,0.01047592,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774805449,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774805704,0.01047559,95460.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774805909,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774806111,0.01047559,95460.0,95455.0,0.06285643]
["bitfinex","BTCUSD",1768774806846,0.06307311,95461.0,95456.0,0.06285615]
["bitfinex","BTCUSD",1768774807207,0.01047559,95460.0,95455.0,0.06285679]
["bitfinex","BTCUSD",1768774807616,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774809720,0.06285364,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774810340,0.06307309,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774810553,0.01069546,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774810759,0.01069546,95461.0,95456.0,0.06285584]
["bitfinex","BTCUSD",1768774810968,0.01069546,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774811208,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774811790,0.0104757,95459.0,95454.0,0.06285747]
["bitfinex","BTCUSD",1768774811991,0.01047559,95460.0,95455.0,0.06285665]
["bitfinex","BTCUSD",1768774812155,0.06285386,95460.0,95455.0,0.06285659]
["bitfinex","BTCUSD",1768774812567,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774812767,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774812967,0.06285439,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774813173,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774813375,0.0104757,95459.0,95454.0,0.06285712]
["bitfinex","BTCUSD",1768774813604,0.0104757,95459.0,95455.0,0.05238065]
["bitfinex","BTCUSD",1768774813830,0.01047581,95458.0,95453.0,0.01054555]
["bitfinex","BTCUSD",1768774814031,0.01047581,95458.0,95453.0,0.06292683]
["bitfinex","BTCUSD",1768774815184,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774816076,0.00021998,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774816375,0.00021998,95461.0,95458.0,0.06285474]
["bitfinex","BTCUSD",1768774816589,0.01069546,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774816808,0.01069546,95461.0,95457.0,0.06285543]
["bitfinex","BTCUSD",1768774817010,0.00021998,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774817225,0.00021998,95461.0,95458.0,0.0628546]
["bitfinex","BTCUSD",1768774817723,0.00021998,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774818147,0.06307299,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774818317,0.01069546,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774819096,0.00021998,95461.0,95457.0,0.06285543]
["bitfinex","BTCUSD",1768774819309,0.01047559,95460.0,95455.0,0.06285669]
["bitfinex","BTCUSD",1768774819511,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774820150,0.06307338,95461.0,95456.0,0.062856]
["bitfinex","BTCUSD",1768774820401,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774820833,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774821899,0.01047559,95460.0,95455.0,0.06285651]
["bitfinex","BTCUSD",1768774822097,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774822300,0.06285387,95460.0,95455.0,0.06285658]
["bitfinex","BTCUSD",1768774822500,0.06307294,95461.0,95456.0,0.06285605]
["bitfinex","BTCUSD",1768774822705,0.06307294,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774822907,0.06285375,95460.0,95455.0,0.06285658]
["bitfinex","BTCUSD",1768774823311,0.01069546,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774823505,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774823849,0.01039191,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774824028,0.06307304,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774824179,0.06307304,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774824578,0.00021998,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774828093,0.05259746,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774828298,0.00021998,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774829189,0.05259769,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774830117,0.00021998,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774830316,0.05259763,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774831780,0.00021998,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774831986,0.05259769,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774832991,0.05259764,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774833377,0.05259743,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774834390,0.00021998,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774835511,0.05259788,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774836753,0.05237795,95460.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774837153,0.05259788,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774837331,0.05237795,95460.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774837527,0.05259788,95461.0,95459.0,0.00025138]
["bitfinex","BTCUSD",1768774837732,0.01069546,95461.0,95456.0,0.05237978]
["bitfinex","BTCUSD",1768774838052,0.01069546,95461.0,95457.0,0.06285552]
["bitfinex","BTCUSD",1768774838251,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774839035,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774840262,0.06285431,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774841405,0.06285431,95459.0,95454.0,0.06285731]
["bitfinex","BTCUSD",1768774841968,0.06285458,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774842168,0.06285397,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774843313,0.01047559,95460.0,95455.0,0.06285642]
["bitfinex","BTCUSD",1768774843523,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774844012,0.06285472,95459.0,95454.0,0.06276753]
["bitfinex","BTCUSD",1768774844328,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774844654,0.01069546,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774844851,0.01069546,95461.0,95457.0,0.01038614]
["bitfinex","BTCUSD",1768774845059,0.01069546,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774845258,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774845863,0.06285433,95459.0,95454.0,0.0627675]
["bitfinex","BTCUSD",1768774848499,0.01047559,95460.0,95455.0,0.05238032]
["bitfinex","BTCUSD",1768774849076,0.06285443,95459.0,95454.0,0.01038646]
["bitfinex","BTCUSD",1768774849260,0.06285443,95459.0,95454.0,0.06276752]
["bitfinex","BTCUSD",1768774850391,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774850582,0.06285384,95460.0,95455.0,0.06285652]
["bitfinex","BTCUSD",1768774850785,0.06285422,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774851669,0.06285422,95459.0,95454.0,0.06276749]
["bitfinex","BTCUSD",1768774851874,0.06285369,95460.0,95454.0,0.01038646]
["bitfinex","BTCUSD",1768774852053,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774852441,0.06285361,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774852883,0.06285361,95460.0,95455.0,0.0628566]
["bitfinex","BTCUSD",1768774853063,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774853463,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774853674,0.06285359,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774855252,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774855495,0.01047559,95460.0,95454.0,0.01038646]
["bitfinex","BTCUSD",1768774855674,0.06285439,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774855887,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774856107,0.06285368,95460.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768774856329,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774856542,0.06285384,95460.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768774857065,0.06285376,95460.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768774857273,0.01069546,95461.0,95456.0,0.06285612]
["bitfinex","BTCUSD",1768774857479,0.06285398,95460.0,95455.0,0.06285663]
["bitfinex","BTCUSD",1768774858117,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774858505,0.01047559,95460.0,95456.0,0.06285599]
["bitfinex","BTCUSD",1768774860245,0.0104757,95459.0,95454.0,0.06276769]
["bitfinex","BTCUSD",1768774860449,0.06307313,95461.0,95456.0,0.05237992]
["bitfinex","BTCUSD",1768774861330,0.06307313,95461.0,95456.0,0.06285595]
["bitfinex","BTCUSD",1768774861495,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774862398,0.06307313,95461.0,95456.0,0.06285614]
["bitfinex","BTCUSD",1768774862625,0.06307299,95461.0,95456.0,0.06285614]
["bitfinex","BTCUSD",1768774863166,0.00021998,95461.0,95459.0,0.05237829]
["bitfinex","BTCUSD",1768774863365,0.00021998,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768774863663,0.00021998,95461.0,95459.0,0.05228851]
["bitfinex","BTCUSD",1768774863664,0.00021998,95461.0,95459.0,0.05237833]
["bitfinex","BTCUSD",1768774863872,0.00021998,95461.0,95460.0,0.05237795]
["bitfinex","BTCUSD",1768774864345,0.00021998,95461.0,95459.0,0.05237833]
["bitfinex","BTCUSD",1768774865149,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768774865315,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774865516,0.0628439,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774865729,0.01047394,95475.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768774865928,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774866150,0.13743383,95476.0,95470.0,0.05237243]
["bitfinex","BTCUSD",1768774866362,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774866599,0.01047394,95475.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768774867265,0.12696,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774867677,0.18980302,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774867954,0.18980302,95476.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768774868349,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774868563,0.13743383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774868750,0.12696,95476.0,95472.0,0.0628454]
["bitfinex","BTCUSD",1768774869003,0.18980321,95476.0,95471.0,0.06284623]
["bitfinex","BTCUSD",1768774869215,0.0628439,95475.0,95470.0,0.06284691]
["bitfinex","BTCUSD",1768774869429,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774869670,0.06284458,95474.0,95469.0,0.06284745]
["bitfinex","BTCUSD",1768774870181,0.01047394,95475.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768774870763,0.18980331,95476.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768774870972,0.13743383,95476.0,95471.0,0.06284628]
["bitfinex","BTCUSD",1768774871171,0.12696,95476.0,95472.0,0.0628455]
["bitfinex","BTCUSD",1768774871505,0.13743383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774871684,0.13743383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774871898,0.18980302,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774872205,0.13743383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768774872403,0.01047405,95474.0,95468.0,0.05237329]
["bitfinex","BTCUSD",1768774872613,0.18980318,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774872971,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774873372,0.06284377,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774874298,0.06265765,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774874504,0.06246437,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774875426,0.06246437,95475.0,95471.0,0.01040422]
["bitfinex","BTCUSD",1768774876421,0.06221024,95475.0,95471.0,0.01040422]
["bitfinex","BTCUSD",1768774877827,0.00984041,95475.0,95471.0,0.01040422]
["bitfinex","BTCUSD",1768774878026,0.06221034,95475.0,95470.0,0.06284642]
["bitfinex","BTCUSD",1768774879077,0.0622102,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768774879496,0.0622102,95475.0,95470.0,0.06284642]
["bitfinex","BTCUSD",1768774880065,0.06284517,95473.0,95468.0,0.06284787]
["bitfinex","BTCUSD",1768774881838,0.01047427,95472.0,95468.0,0.06284787]
["bitfinex","BTCUSD",1768774882164,0.05236842,95478.0,95465.0,0.09102257]
["bitfinex","BTCUSD",1768774882362,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768774882610,0.01047394,95475.0,95470.0,0.06284666]
["bitfinex","BTCUSD",1768774883388,0.06284375,95475.0,95470.0,0.06284666]
["bitfinex","BTCUSD",1768774883842,0.06284375,95475.0,95470.0,0.05237217]
["bitfinex","BTCUSD",1768774884581,0.05237102,95473.0,95467.0,0.05237392]
["bitfinex","BTCUSD",1768774884783,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774884934,0.06246695,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774885117,0.06246695,95471.0,95466.0,0.0628492]
["bitfinex","BTCUSD",1768774885633,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768774885830,0.06284532,95473.0,95468.0,0.06284809]
["bitfinex","BTCUSD",1768774886026,0.06246573,95473.0,95468.0,0.06284809]
["bitfinex","BTCUSD",1768774886251,0.0104746,95469.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768774886414,0.06284655,95471.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768774886628,0.01047438,95471.0,95466.0,0.06284942]
["bitfinex","BTCUSD",1768774886846,0.01047449,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768774887050,0.0104746,95469.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774888011,0.06284788,95469.0,95464.0,0.06285082]
["bitfinex","BTCUSD",1768774889338,0.06284832,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774889535,0.06284834,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768774889739,0.06284882,95468.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768774889946,0.01047515,95464.0,95459.0,0.06285384]
["bitfinex","BTCUSD",1768774890144,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774890318,0.06285128,95464.0,95459.0,0.06285396]
["bitfinex","BTCUSD",1768774890523,0.01047526,95463.0,95459.0,0.06285418]
["bitfinex","BTCUSD",1768774890719,0.06285124,95465.0,95460.0,0.06285333]
["bitfinex","BTCUSD",1768774890923,0.01047493,95466.0,95461.0,0.06285278]
["bitfinex","BTCUSD",1768774891107,0.06284962,95466.0,95461.0,0.06285278]
["bitfinex","BTCUSD",1768774891311,0.06284895,95467.0,95462.0,0.06285222]
["bitfinex","BTCUSD",1768774891509,0.06284895,95467.0,95462.0,0.06276245]
["bitfinex","BTCUSD",1768774891979,0.01047482,95467.0,95463.0,0.06285154]
["bitfinex","BTCUSD",1768774892127,0.01047493,95466.0,95461.0,0.06285278]
["bitfinex","BTCUSD",1768774892323,0.06285025,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774892789,0.06285025,95465.0,95460.0,0.06285301]
["bitfinex","BTCUSD",1768774893091,0.06285025,95465.0,95459.0,0.06285413]
["bitfinex","BTCUSD",1768774893322,0.0628516,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774894018,0.10256302,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774894234,0.06285179,95463.0,95458.0,0.06285479]
["bitfinex","BTCUSD",1768774894785,0.06285179,95463.0,95458.0,0.06276503]
["bitfinex","BTCUSD",1768774895821,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774896195,0.06285313,95461.0,95456.0,0.06285508]
["bitfinex","BTCUSD",1768774896426,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774896639,0.01047548,95461.0,95456.0,0.06285594]
["bitfinex","BTCUSD",1768774896838,0.0733275,95462.0,95457.0,0.06285529]
["bitfinex","BTCUSD",1768774897082,0.07332707,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768774897301,0.02095017,95462.0,95457.0,0.06285534]
["bitfinex","BTCUSD",1768774897550,0.02095017,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774897865,0.0104748,95462.0,95458.0,0.06285472]
["bitfinex","BTCUSD",1768774898030,0.0104748,95462.0,95458.0,0.06285473]
["bitfinex","BTCUSD",1768774898351,0.0104748,95462.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768774899245,0.0104748,95462.0,95459.0,0.06285415]
["bitfinex","BTCUSD",1768774899452,0.0104748,95462.0,95459.0,0.06276439]
["bitfinex","BTCUSD",1768774899623,0.0104748,95462.0,95459.0,0.06276436]
["bitfinex","BTCUSD",1768774899787,0.0104748,95462.0,95459.0,0.01038594]
["bitfinex","BTCUSD",1768774901281,0.01047581,95458.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774901482,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774901661,0.06285564,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774902226,0.01047603,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774902445,0.06285623,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774902794,0.0628562,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774903002,0.06285326,95461.0,95455.0,0.05238048]
["bitfinex","BTCUSD",1768774903229,0.06285399,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774903405,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774903603,9.07e-06,95455.0,95454.0,0.06285696]
["bitfinex","BTCUSD",1768774907751,0.12696,95464.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768774907934,0.12696,95464.0,95461.0,0.06285282]
["bitfinex","BTCUSD",1768774908661,0.12696,95464.0,95463.0,0.05237631]
["bitfinex","BTCUSD",1768774908862,0.12696,95464.0,95463.0,0.04181177]
["bitfinex","BTCUSD",1768774909461,0.12696,95464.0,95461.0,0.06285268]
["bitfinex","BTCUSD",1768774909882,0.12696,95464.0,95463.0,0.05237631]
["bitfinex","BTCUSD",1768774910120,0.12696,95464.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768774910121,0.01047526,95463.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768774910436,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774910632,0.06285578,95457.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774911851,0.06285623,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774913955,0.05238074,95455.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774914358,0.06285629,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774914540,0.05238125,95454.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774915178,0.052381,95455.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774915746,0.06285651,95456.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774918457,0.05238086,95455.0,95453.0,6.919e-05]
["bitfinex","BTCUSD",1768774920187,0.01047636,95453.0,95449.0,0.01047537]
["bitfinex","BTCUSD",1768774920365,0.01047625,95454.0,95449.0,0.06293308]
["bitfinex","BTCUSD",1768774920564,0.01047625,95454.0,95450.0,0.05238336]
["bitfinex","BTCUSD",1768774920768,0.06285699,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774920990,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774921186,0.06285691,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774921395,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768774921556,0.06285622,95456.0,95451.0,0.06285934]
["bitfinex","BTCUSD",1768774921757,0.10579344,95459.0,95454.0,0.06285723]
["bitfinex","BTCUSD",1768774921954,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774922196,0.01047603,95456.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768774922399,0.06285588,95457.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768774923400,0.06285588,95457.0,95452.0,0.06285859]
["bitfinex","BTCUSD",1768774923590,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774923796,0.06285492,95458.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768774924417,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774924968,0.01047581,95458.0,95454.0,0.06285749]
["bitfinex","BTCUSD",1768774925623,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774925824,0.06285552,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774926150,0.06285487,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774927296,0.06285487,95458.0,95453.0,0.06285782]
["bitfinex","BTCUSD",1768774929026,0.06285552,95457.0,95452.0,0.0628585]
["bitfinex","BTCUSD",1768774929460,0.01047592,95457.0,95452.0,0.0628585]
["bitfinex","BTCUSD",1768774930130,0.06285487,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774930567,0.01047592,95457.0,95452.0,0.0628585]
["bitfinex","BTCUSD",1768774930760,0.06285487,95458.0,95453.0,0.06285788]
["bitfinex","BTCUSD",1768774931960,0.01047559,95460.0,95455.0,0.06285642]
["bitfinex","BTCUSD",1768774932169,0.06285445,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774932370,0.06285532,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774932553,0.06285523,95459.0,95454.0,0.06285722]
["bitfinex","BTCUSD",1768774932958,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774934373,0.06285421,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774934666,0.06285421,95459.0,95454.0,0.06285722]
["bitfinex","BTCUSD",1768774935167,0.06285421,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774937497,0.06285509,95458.0,95453.0,0.06285778]
["bitfinex","BTCUSD",1768774937638,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774937840,0.01047592,95457.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768774938257,0.0628553,95458.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768774938459,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774939425,0.01047581,95458.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768774941241,0.06285521,95459.0,95454.0,0.06285744]
["bitfinex","BTCUSD",1768774941807,0.01047581,95458.0,95454.0,0.06285741]
["bitfinex","BTCUSD",1768774942144,0.06285516,95458.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768774942843,0.06285516,95458.0,95453.0,0.06266832]
["bitfinex","BTCUSD",1768774943000,0.06285516,95458.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774943213,0.06285572,95457.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774943414,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774944397,0.06285516,95458.0,95453.0,0.0628579]
["bitfinex","BTCUSD",1768774944599,0.06285575,95457.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774944798,0.01047592,95457.0,95453.0,0.06285814]
["bitfinex","BTCUSD",1768774945411,0.06285563,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774945611,0.06285559,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774946196,0.06285516,95458.0,95453.0,0.06285797]
["bitfinex","BTCUSD",1768774946405,0.06285581,95457.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774946731,0.06285565,95457.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774947179,0.01047592,95457.0,95453.0,0.06285811]
["bitfinex","BTCUSD",1768774948083,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774948484,0.06285578,95457.0,95452.0,0.06285872]
["bitfinex","BTCUSD",1768774948876,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774949701,0.0104757,95459.0,95454.0,0.05238089]
["bitfinex","BTCUSD",1768774949881,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774950489,0.01047581,95458.0,95454.0,0.06285746]
["bitfinex","BTCUSD",1768774950885,0.06285449,95459.0,95454.0,0.06285746]
["bitfinex","BTCUSD",1768774951526,0.06285497,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774951733,0.06285497,95458.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768774954595,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774955071,0.01047581,95458.0,95454.0,0.06285736]
["bitfinex","BTCUSD",1768774955271,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774955888,0.06285427,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768774956233,0.0104757,95459.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768774957097,0.06285434,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768774957276,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774957674,0.06285525,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774958297,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774960163,0.06285553,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774962155,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774963604,0.06285565,95457.0,95452.0,0.06285836]
["bitfinex","BTCUSD",1768774964491,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774964752,0.01047581,95458.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768774965161,0.06285503,95458.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768774965382,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768774966622,0.06285554,95457.0,95452.0,0.06285836]
["bitfinex","BTCUSD",1768774966823,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774967873,0.06285622,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768774968081,0.01047614,95455.0,95450.0,0.06286003]
["bitfinex","BTCUSD",1768774968287,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774968898,0.01047625,95454.0,95450.0,0.06286004]
["bitfinex","BTCUSD",1768774969105,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774969655,0.06285764,95454.0,95449.0,0.06293382]
["bitfinex","BTCUSD",1768774970890,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774973783,0.06285765,95454.0,95449.0,0.06293382]
["bitfinex","BTCUSD",1768774975698,0.01047625,95454.0,95449.0,0.01055076]
["bitfinex","BTCUSD",1768774975899,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768774976303,0.01047636,95453.0,95449.0,0.01055076]
["bitfinex","BTCUSD",1768774976489,0.06285759,95454.0,95449.0,0.06293466]
["bitfinex","BTCUSD",1768774977689,0.0628587,95453.0,95449.0,7.397e-05]
["bitfinex","BTCUSD",1768774977937,0.06285924,95452.0,95449.0,7.397e-05]
["bitfinex","BTCUSD",1768774978939,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774979291,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774979466,0.06286172,95448.0,95443.0,0.06286462]
["bitfinex","BTCUSD",1768774980132,4.708e-05,95450.0,95445.0,0.06286328]
["bitfinex","BTCUSD",1768774980401,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774980580,0.0629076,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768774980976,0.0104769,95448.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768774981158,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774981366,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768774981546,0.06286215,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774981742,0.06286215,95447.0,95442.0,0.0628651]
["bitfinex","BTCUSD",1768774981947,0.06286281,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774982166,0.06286281,95446.0,95441.0,0.06286576]
["bitfinex","BTCUSD",1768774982782,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774982988,0.06286309,95446.0,95441.0,0.06286576]
["bitfinex","BTCUSD",1768774983166,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768774983542,0.06286276,95446.0,95441.0,0.06286576]
["bitfinex","BTCUSD",1768774983746,0.06286148,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774983899,0.06286147,95448.0,95443.0,0.06286447]
["bitfinex","BTCUSD",1768774984290,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768774984930,0.01047603,95456.0,95443.0,0.0921523]
["bitfinex","BTCUSD",1768774985132,0.01047603,95456.0,95448.0,0.0921523]
["bitfinex","BTCUSD",1768774985331,0.06285967,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774985938,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774986339,0.06285978,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774986517,0.05238347,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774986692,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774987345,0.01047646,95452.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774988538,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774988721,0.06285975,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774989067,0.05238364,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774989640,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774989844,0.05238356,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774990083,0.06285979,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774990285,0.05238357,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774990438,0.05238399,95449.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774990865,0.05238357,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774991365,0.06285951,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774991768,0.05238348,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774993354,0.05238399,95449.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774994489,0.05238348,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774995036,0.05238399,95449.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774996260,0.05238372,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774997682,0.06285894,95452.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774997886,0.01047646,95452.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774998039,0.01047646,95452.0,95448.0,0.06308139]
["bitfinex","BTCUSD",1768774998243,0.06285835,95453.0,95448.0,0.01069689]
["bitfinex","BTCUSD",1768774998815,0.06285836,95453.0,95448.0,0.06308123]
["bitfinex","BTCUSD",1768774999056,0.01047646,95452.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768774999237,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775000044,0.06285947,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775001085,0.05238347,95450.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775001388,0.06285947,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775002031,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775002984,0.06285947,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775003879,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775004629,0.06285976,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775005310,0.01047657,95451.0,95448.0,0.00021999]
["bitfinex","BTCUSD",1768775006676,0.01047646,95452.0,95443.0,0.01061876]
["bitfinex","BTCUSD",1768775006903,0.01047636,95453.0,95447.0,0.06286184]
["bitfinex","BTCUSD",1768775007105,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775007287,0.06285899,95452.0,95447.0,0.06286184]
["bitfinex","BTCUSD",1768775007974,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775008776,0.062861,95449.0,95444.0,0.06286399]
["bitfinex","BTCUSD",1768775008992,0.01047679,95449.0,95445.0,0.06286338]
["bitfinex","BTCUSD",1768775009379,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775011059,0.0104769,95448.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768775011552,0.0628608,95449.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768775011717,0.01047679,95449.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768775011898,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775013483,0.01047679,95449.0,95445.0,0.06286338]
["bitfinex","BTCUSD",1768775014225,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775014458,0.06286154,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775014882,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775015327,0.01047701,95447.0,95443.0,0.01061876]
["bitfinex","BTCUSD",1768775016532,0.06286212,95447.0,95443.0,0.01061876]
["bitfinex","BTCUSD",1768775016764,0.01047701,95447.0,95443.0,0.01061876]
["bitfinex","BTCUSD",1768775017206,0.01047701,95447.0,95443.0,0.06300604]
["bitfinex","BTCUSD",1768775018868,0.06286163,95448.0,95443.0,0.06300604]
["bitfinex","BTCUSD",1768775020049,0.0104769,95448.0,95443.0,0.06300604]
["bitfinex","BTCUSD",1768775020333,0.06286155,95448.0,95443.0,0.06300604]
["bitfinex","BTCUSD",1768775020546,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775021482,0.0628615,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775021789,0.0628615,95448.0,95443.0,0.06300604]
["bitfinex","BTCUSD",1768775021989,0.0628615,95448.0,95443.0,0.01061876]
["bitfinex","BTCUSD",1768775022270,0.0628615,95448.0,95443.0,0.06300602]
["bitfinex","BTCUSD",1768775022482,0.06286219,95447.0,95443.0,0.00014131]
["bitfinex","BTCUSD",1768775023418,0.06286407,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775023621,0.06286344,95445.0,95440.0,0.06286636]
["bitfinex","BTCUSD",1768775023802,0.01047712,95446.0,95441.0,0.06286588]
["bitfinex","BTCUSD",1768775024381,0.06286295,95446.0,95441.0,0.06286588]
["bitfinex","BTCUSD",1768775024561,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775025326,0.01047723,95445.0,95441.0,0.06277742]
["bitfinex","BTCUSD",1768775025558,0.01047701,95447.0,95442.0,0.06286521]
["bitfinex","BTCUSD",1768775025764,0.06286222,95447.0,95442.0,0.06286521]
["bitfinex","BTCUSD",1768775026376,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775028107,0.06286287,95446.0,95441.0,0.06277742]
["bitfinex","BTCUSD",1768775029726,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775032747,0.01047712,95446.0,95442.0,0.01040277]
["bitfinex","BTCUSD",1768775034148,0.06286277,95446.0,95442.0,0.01040277]
["bitfinex","BTCUSD",1768775034507,0.01047712,95446.0,95442.0,0.01040277]
["bitfinex","BTCUSD",1768775034830,0.0628629,95446.0,95441.0,0.06277742]
["bitfinex","BTCUSD",1768775035028,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775035861,0.06286301,95446.0,95441.0,0.06277742]
["bitfinex","BTCUSD",1768775039569,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775039770,0.06286284,95446.0,95441.0,0.06277742]
["bitfinex","BTCUSD",1768775040194,0.06286284,95446.0,95441.0,0.06268769]
["bitfinex","BTCUSD",1768775040405,0.06286414,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775040749,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775041057,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775041261,0.06286364,95445.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768775042010,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775043374,0.01047734,95444.0,95440.0,0.01038807]
["bitfinex","BTCUSD",1768775044222,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775044426,0.01047756,95442.0,95438.0,0.0001574]
["bitfinex","BTCUSD",1768775044781,0.01047756,95442.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775044782,0.10121008,95440.0,95435.0,0.06286973]
["bitfinex","BTCUSD",1768775044907,0.15359952,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775045530,0.10121008,95440.0,95434.0,0.06287047]
["bitfinex","BTCUSD",1768775045733,0.10121008,95440.0,95435.0,0.05239158]
["bitfinex","BTCUSD",1768775045930,0.0907323,95440.0,95436.0,0.06286909]
["bitfinex","BTCUSD",1768775046131,0.0907323,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775046528,0.0907323,95440.0,95437.0,0.06286858]
["bitfinex","BTCUSD",1768775047180,0.0907323,95440.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775047687,0.06333706,95442.0,95437.0,0.06286863]
["bitfinex","BTCUSD",1768775047888,0.09120354,95442.0,95438.0,0.06286784]
["bitfinex","BTCUSD",1768775048293,0.0109488,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775048494,0.06286609,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775048636,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775048835,0.06286605,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775049159,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775052028,0.01047778,95440.0,95436.0,0.05239103]
["bitfinex","BTCUSD",1768775052173,0.1535986,95441.0,95436.0,0.06286925]
["bitfinex","BTCUSD",1768775052886,0.01047778,95440.0,95436.0,0.06154333]
["bitfinex","BTCUSD",1768775053492,0.01047767,95441.0,95436.0,0.06154333]
["bitfinex","BTCUSD",1768775053890,0.01047778,95440.0,95436.0,0.00915225]
["bitfinex","BTCUSD",1768775054097,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775054312,0.00047124,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775054509,0.0109488,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775054926,0.06333665,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775055174,0.0109488,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775055770,0.00047124,95442.0,95438.0,0.06286796]
["bitfinex","BTCUSD",1768775055916,0.00047124,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775056119,0.06333691,95442.0,95437.0,0.06286866]
["bitfinex","BTCUSD",1768775056569,0.0109488,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775057390,0.06333675,95442.0,95437.0,0.06267919]
["bitfinex","BTCUSD",1768775059748,0.0109488,95442.0,95437.0,0.06267919]
["bitfinex","BTCUSD",1768775059971,0.06333685,95442.0,95437.0,0.06267919]
["bitfinex","BTCUSD",1768775060247,0.01047767,95441.0,95437.0,0.01028864]
["bitfinex","BTCUSD",1768775063724,0.06286623,95441.0,95436.0,0.06154336]
["bitfinex","BTCUSD",1768775064551,0.01047767,95441.0,95437.0,0.06286861]
["bitfinex","BTCUSD",1768775064771,0.06286606,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775065516,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775065729,0.01047767,95441.0,95437.0,0.0628686]
["bitfinex","BTCUSD",1768775065936,0.06333685,95442.0,95437.0,0.0628686]
["bitfinex","BTCUSD",1768775066415,0.01047745,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775066654,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775067070,0.01047745,95443.0,95438.0,0.06294183]
["bitfinex","BTCUSD",1768775067281,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775067685,0.01047745,95443.0,95439.0,0.06286733]
["bitfinex","BTCUSD",1768775067919,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775068310,0.06286428,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775068842,0.01047734,95444.0,95439.0,0.06286714]
["bitfinex","BTCUSD",1768775069751,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775070154,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775070373,0.06286482,95443.0,95438.0,0.062942]
["bitfinex","BTCUSD",1768775070645,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775071034,0.06286479,95443.0,95438.0,0.06294196]
["bitfinex","BTCUSD",1768775071233,0.0628638,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775071434,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775071628,0.06286475,95443.0,95438.0,0.06294172]
["bitfinex","BTCUSD",1768775072164,0.06286475,95443.0,95438.0,0.01055217]
["bitfinex","BTCUSD",1768775072368,0.01047745,95443.0,95438.0,0.06294198]
["bitfinex","BTCUSD",1768775072605,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775073098,0.06286475,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775073316,0.01047756,95442.0,95438.0,0.01055217]
["bitfinex","BTCUSD",1768775074142,0.06286495,95443.0,95438.0,0.06294201]
["bitfinex","BTCUSD",1768775074593,0.06286496,95443.0,95438.0,0.06294201]
["bitfinex","BTCUSD",1768775076194,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775077188,0.06286511,95443.0,95438.0,0.06294198]
["bitfinex","BTCUSD",1768775077585,0.01047756,95442.0,95438.0,0.01055217]
["bitfinex","BTCUSD",1768775077788,0.06286511,95443.0,95438.0,0.06294203]
["bitfinex","BTCUSD",1768775078318,0.06286494,95443.0,95438.0,0.06294203]
["bitfinex","BTCUSD",1768775078516,0.06282008,95443.0,95438.0,0.06294203]
["bitfinex","BTCUSD",1768775083084,0.01043259,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775083242,0.01043259,95443.0,95439.0,0.06286728]
["bitfinex","BTCUSD",1768775083441,0.01043259,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775083644,0.01047734,95444.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775084323,0.06286434,95444.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775084958,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775087448,0.01047745,95443.0,95439.0,0.06286735]
["bitfinex","BTCUSD",1768775089143,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775090599,0.01047745,95443.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775090802,0.01047734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775091004,0.06286478,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775091547,0.06286478,95443.0,95438.0,0.06294195]
["bitfinex","BTCUSD",1768775091748,0.01047756,95442.0,95438.0,0.01055217]
["bitfinex","BTCUSD",1768775091903,0.01047745,95443.0,95438.0,0.06294197]
["bitfinex","BTCUSD",1768775092110,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775093159,0.062865,95443.0,95438.0,0.01055217]
["bitfinex","BTCUSD",1768775093522,0.062865,95443.0,95438.0,0.06294199]
["bitfinex","BTCUSD",1768775093856,0.01047745,95443.0,95438.0,0.06294199]
["bitfinex","BTCUSD",1768775094069,0.06286442,95444.0,95439.0,0.06286728]
["bitfinex","BTCUSD",1768775094306,0.20951429,95459.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775094551,0.06285969,95451.0,95449.0,0.24094072]
["bitfinex","BTCUSD",1768775094802,0.06285969,95451.0,95445.0,0.06286294]
["bitfinex","BTCUSD",1768775095037,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775095523,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775095735,0.01047679,95449.0,95445.0,0.06286342]
["bitfinex","BTCUSD",1768775095939,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775096363,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775096364,0.06286104,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775096578,0.06286104,95449.0,95444.0,0.06286401]
["bitfinex","BTCUSD",1768775097010,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775097462,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775097671,0.05238506,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775097884,0.0104769,95448.0,95443.0,0.06286449]
["bitfinex","BTCUSD",1768775098128,0.0104769,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775098338,0.06286105,95449.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775098546,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775098754,0.01047657,95451.0,95446.0,0.06286246]
["bitfinex","BTCUSD",1768775099177,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775099386,0.06285881,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775099621,0.06285881,95452.0,95447.0,0.06286193]
["bitfinex","BTCUSD",1768775099805,0.06285881,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775100185,0.10374165,95451.0,95438.0,7.417e-05]
["bitfinex","BTCUSD",1768775100350,0.09326508,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775100554,0.09326508,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775100555,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775100801,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775101623,0.1037422,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775101849,0.01047723,95445.0,95440.0,0.06286639]
["bitfinex","BTCUSD",1768775102067,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775102583,0.0628636,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775102998,0.09326508,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775103205,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775103537,0.06285973,95451.0,95445.0,0.06286319]
["bitfinex","BTCUSD",1768775104269,0.01047701,95447.0,95441.0,0.05238829]
["bitfinex","BTCUSD",1768775104609,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775104813,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775105013,0.01047701,95447.0,95442.0,0.0628653]
["bitfinex","BTCUSD",1768775105549,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775105767,0.06286147,95448.0,95443.0,0.06286454]
["bitfinex","BTCUSD",1768775105978,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775106382,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775107337,0.06286062,95450.0,95445.0,0.06286323]
["bitfinex","BTCUSD",1768775107491,0.06286092,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768775107899,0.06286092,95449.0,95444.0,0.06286398]
["bitfinex","BTCUSD",1768775108913,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775109119,0.06286217,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775109321,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775110631,0.06286281,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775110866,0.06286281,95446.0,95441.0,0.062866]
["bitfinex","BTCUSD",1768775111032,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775112224,0.06286282,95446.0,95441.0,0.062866]
["bitfinex","BTCUSD",1768775114162,0.15612859,95445.0,95440.0,0.06286671]
["bitfinex","BTCUSD",1768775114361,0.06286351,95445.0,95440.0,0.06286671]
["bitfinex","BTCUSD",1768775115840,0.01047723,95445.0,95440.0,0.06286671]
["bitfinex","BTCUSD",1768775116031,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775116403,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775116601,0.06286282,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775116804,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775117006,0.01047712,95446.0,95442.0,0.06286536]
["bitfinex","BTCUSD",1768775117631,0.01047767,95441.0,95438.0,7.417e-05]
["bitfinex","BTCUSD",1768775117876,0.10374275,95441.0,95436.0,0.13747822]
["bitfinex","BTCUSD",1768775118114,0.10374275,95441.0,95436.0,0.13755745]
["bitfinex","BTCUSD",1768775118115,0.01047778,95440.0,95436.0,0.13755745]
["bitfinex","BTCUSD",1768775118775,0.01047778,95440.0,95436.0,0.06294856]
["bitfinex","BTCUSD",1768775119702,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775120063,0.01047657,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775120297,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775120457,0.01047679,95449.0,95444.0,0.06286374]
["bitfinex","BTCUSD",1768775120458,0.06286096,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775120665,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775121109,0.01047679,95449.0,95444.0,0.06286406]
["bitfinex","BTCUSD",1768775121309,0.0104769,95448.0,95443.0,0.06286452]
["bitfinex","BTCUSD",1768775121737,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775121907,0.06286103,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775122249,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775122759,0.01047679,95449.0,95444.0,0.06286387]
["bitfinex","BTCUSD",1768775123873,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775124297,0.06286111,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768775124922,0.06286144,95448.0,95443.0,0.0628643]
["bitfinex","BTCUSD",1768775125144,0.06286111,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775125756,0.01047657,95451.0,95444.0,0.10172275]
["bitfinex","BTCUSD",1768775125996,0.01047679,95449.0,95445.0,0.10181236]
["bitfinex","BTCUSD",1768775126608,0.13747646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775126822,0.13747646,95452.0,95445.0,0.10181236]
["bitfinex","BTCUSD",1768775126823,0.01047668,95450.0,95445.0,0.10181236]
["bitfinex","BTCUSD",1768775126996,0.01047668,95450.0,95445.0,0.1541983]
["bitfinex","BTCUSD",1768775127227,0.06286019,95450.0,95445.0,0.1541983]
["bitfinex","BTCUSD",1768775127840,0.01047679,95449.0,95446.0,0.09133513]
["bitfinex","BTCUSD",1768775128170,0.06286013,95450.0,95446.0,0.09133513]
["bitfinex","BTCUSD",1768775128371,0.06286023,95450.0,95446.0,0.09133513]
["bitfinex","BTCUSD",1768775128695,0.01047668,95450.0,95446.0,0.09133513]
["bitfinex","BTCUSD",1768775129939,0.06285969,95451.0,95446.0,0.14372072]
["bitfinex","BTCUSD",1768775130118,0.06285969,95451.0,95446.0,0.15419784]
["bitfinex","BTCUSD",1768775130417,0.06285969,95451.0,95446.0,0.06286271]
["bitfinex","BTCUSD",1768775131059,0.06285969,95451.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775131060,0.0104769,95448.0,95443.0,0.06286443]
["bitfinex","BTCUSD",1768775131209,0.0104769,95448.0,95443.0,0.15419956]
["bitfinex","BTCUSD",1768775132092,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775132317,0.06286317,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775132495,0.06286317,95446.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768775132700,0.062863,95446.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768775132909,0.01047723,95445.0,95441.0,0.01038795]
["bitfinex","BTCUSD",1768775133321,0.062863,95446.0,95441.0,0.06277633]
["bitfinex","BTCUSD",1768775133547,0.01047723,95445.0,95441.0,0.01038795]
["bitfinex","BTCUSD",1768775133765,0.01047723,95445.0,95441.0,0.01032804]
["bitfinex","BTCUSD",1768775134146,0.01047668,95450.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775134350,0.06286124,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775134552,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775134796,0.06286049,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775135002,0.06286049,95450.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775135003,0.01047701,95447.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775135155,0.01047712,95446.0,95441.0,0.06286572]
["bitfinex","BTCUSD",1768775135340,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775135543,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775135750,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775135963,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775136194,0.06286179,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775136737,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775136944,0.06286079,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775137370,0.06286156,95448.0,95443.0,0.06286473]
["bitfinex","BTCUSD",1768775137577,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775137989,0.06286154,95448.0,95443.0,0.06286473]
["bitfinex","BTCUSD",1768775138204,0.0104769,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775138417,0.01047679,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775138570,0.06286098,95449.0,95443.0,0.06286428]
["bitfinex","BTCUSD",1768775138822,0.0104769,95448.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775139065,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775140202,0.01047723,95445.0,95441.0,0.01031344]
["bitfinex","BTCUSD",1768775140586,0.01047723,95445.0,95441.0,0.01014922]
["bitfinex","BTCUSD",1768775140793,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775140992,0.10682408,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775141204,0.01041744,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775141416,0.06286364,95445.0,95444.0,0.00025142]
["bitfinex","BTCUSD",1768775147315,0.06286364,95445.0,95436.0,0.06294856]
["bitfinex","BTCUSD",1768775147316,0.00025142,95444.0,95436.0,0.06294856]
["bitfinex","BTCUSD",1768775147518,0.01047756,95442.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768775147720,0.06286541,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775148161,0.06286541,95442.0,95437.0,0.06286833]
["bitfinex","BTCUSD",1768775149168,0.06286625,95441.0,95436.0,0.06294842]
["bitfinex","BTCUSD",1768775149376,0.06286497,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775149517,0.06286497,95443.0,95437.0,0.06286835]
["bitfinex","BTCUSD",1768775149518,0.01047756,95442.0,95437.0,0.06286835]
["bitfinex","BTCUSD",1768775149735,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775150358,0.06286497,95443.0,95438.0,0.06286788]
["bitfinex","BTCUSD",1768775150566,0.01047745,95443.0,95438.0,0.06286788]
["bitfinex","BTCUSD",1768775150745,0.01047756,95442.0,95437.0,0.06286835]
["bitfinex","BTCUSD",1768775151134,0.06286554,95442.0,95437.0,0.06286835]
["bitfinex","BTCUSD",1768775151331,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775154245,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775154726,0.0628638,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775154933,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775155107,0.0628641,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775155322,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775155973,0.06286418,95444.0,95439.0,0.06286707]
["bitfinex","BTCUSD",1768775156178,0.06286421,95444.0,95439.0,0.06286727]
["bitfinex","BTCUSD",1768775156373,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775156552,0.0628641,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775156764,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775158128,0.06286323,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775158512,0.06286354,95445.0,95440.0,0.06286635]
["bitfinex","BTCUSD",1768775159285,0.06286359,95445.0,95440.0,0.06286635]
["bitfinex","BTCUSD",1768775159464,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775159670,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775159904,0.20953653,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775159905,0.01047679,95449.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775160134,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775160596,0.06286227,95447.0,95442.0,0.10180792]
["bitfinex","BTCUSD",1768775160802,0.06286227,95447.0,95440.0,0.06286629]
["bitfinex","BTCUSD",1768775160803,0.06286309,95446.0,95440.0,0.06286629]
["bitfinex","BTCUSD",1768775161004,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775161420,0.06286412,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775161623,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775161963,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775162427,0.06286357,95445.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768775163074,0.08775052,95456.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775163277,0.01047657,95451.0,95446.0,0.06286253]
["bitfinex","BTCUSD",1768775163478,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775163684,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775164098,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775164601,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775164815,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775165017,0.01047668,95450.0,95445.0,0.06286309]
["bitfinex","BTCUSD",1768775165247,0.01047668,95450.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768775166150,0.01047657,95451.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768775166465,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775166724,0.01047657,95451.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768775167868,0.0628595,95451.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768775171094,0.0628595,95451.0,95446.0,0.06286265]
["bitfinex","BTCUSD",1768775171674,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775172244,0.0628595,95451.0,95446.0,0.06286275]
["bitfinex","BTCUSD",1768775172608,0.06286014,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775172791,0.06286084,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775172982,0.01047679,95449.0,95445.0,0.06286337]
["bitfinex","BTCUSD",1768775174803,0.01047668,95450.0,95445.0,0.06286337]
["bitfinex","BTCUSD",1768775175008,0.06286043,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775176051,0.06286043,95450.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768775176790,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775178009,0.06286015,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775178434,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775180289,0.06285981,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775180495,0.06285887,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775180616,0.06285887,95452.0,95447.0,0.06286183]
["bitfinex","BTCUSD",1768775184870,0.06285964,95451.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768775185070,0.01047657,95451.0,95444.0,0.05238664]
["bitfinex","BTCUSD",1768775185373,0.06285952,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775185580,0.06285952,95451.0,95446.0,0.06286241]
["bitfinex","BTCUSD",1768775187175,0.01047668,95450.0,95446.0,0.06286265]
["bitfinex","BTCUSD",1768775187575,0.06286078,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775188521,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775188748,0.01047668,95450.0,95445.0,0.05238582]
["bitfinex","BTCUSD",1768775188947,0.06285983,95451.0,95446.0,0.06286256]
["bitfinex","BTCUSD",1768775189314,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775189515,0.18985768,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775189846,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775193876,0.01047646,95452.0,95448.0,0.06286138]
["bitfinex","BTCUSD",1768775194639,0.18985754,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775194781,0.06285834,95453.0,95448.0,0.06286138]
["bitfinex","BTCUSD",1768775196373,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775197161,0.06285825,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775197322,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775197530,0.0628136,95453.0,95448.0,0.06286103]
["bitfinex","BTCUSD",1768775198477,0.01043157,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775198671,0.06281338,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775198908,0.06281338,95453.0,95448.0,0.06286103]
["bitfinex","BTCUSD",1768775199388,0.06285901,95452.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768775199587,0.06285901,95452.0,95446.0,0.06286266]
["bitfinex","BTCUSD",1768775199588,0.06285946,95451.0,95446.0,0.06286256]
["bitfinex","BTCUSD",1768775199820,0.01047657,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775200026,0.05238697,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775200225,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775200426,0.01047745,95443.0,95438.0,0.06286782]
["bitfinex","BTCUSD",1768775200560,0.01047745,95443.0,95438.0,0.06286798]
["bitfinex","BTCUSD",1768775200758,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775200972,0.06286431,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775201171,0.06286482,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775201903,0.06286484,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775202104,0.06286484,95443.0,95438.0,0.06286798]
["bitfinex","BTCUSD",1768775202711,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775204641,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775204855,0.0628654,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775205061,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775205266,0.01047756,95442.0,95438.0,0.06286795]
["bitfinex","BTCUSD",1768775206437,0.01047756,95442.0,95437.0,0.05239048]
["bitfinex","BTCUSD",1768775206438,0.06286557,95442.0,95437.0,0.06286859]
["bitfinex","BTCUSD",1768775206640,0.06286557,95442.0,95437.0,0.06286864]
["bitfinex","BTCUSD",1768775206876,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775207983,0.01047756,95442.0,95438.0,0.06286794]
["bitfinex","BTCUSD",1768775208502,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775208773,0.01047756,95442.0,95438.0,0.06286793]
["bitfinex","BTCUSD",1768775211923,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775212346,0.01047767,95441.0,95437.0,0.06286864]
["bitfinex","BTCUSD",1768775214295,0.06286559,95442.0,95437.0,0.06286864]
["bitfinex","BTCUSD",1768775215083,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775215289,0.06286549,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775216462,0.06286488,95443.0,95438.0,0.06286802]
["bitfinex","BTCUSD",1768775219567,0.08802513,95455.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775219781,0.01047701,95447.0,95442.0,0.10690704]
["bitfinex","BTCUSD",1768775220291,0.06286151,95448.0,95442.0,0.10690704]
["bitfinex","BTCUSD",1768775220292,0.06286151,95448.0,95443.0,0.06286458]
["bitfinex","BTCUSD",1768775220692,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775220917,0.06286084,95449.0,95444.0,0.06286396]
["bitfinex","BTCUSD",1768775221698,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775224075,0.01047679,95449.0,95444.0,0.06286398]
["bitfinex","BTCUSD",1768775224224,0.06286109,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775224431,0.05238433,95449.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768775224636,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775224843,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775225047,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775225849,0.06286101,95449.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768775226057,0.06286101,95449.0,95444.0,0.06286385]
["bitfinex","BTCUSD",1768775226237,0.0104769,95448.0,95443.0,0.05835094]
["bitfinex","BTCUSD",1768775226444,0.06286101,95449.0,95444.0,0.06286388]
["bitfinex","BTCUSD",1768775226814,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775226999,0.06286101,95449.0,95444.0,0.0628639]
["bitfinex","BTCUSD",1768775227209,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775227958,0.05238454,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775228102,0.06286101,95449.0,95444.0,0.06286378]
["bitfinex","BTCUSD",1768775229250,0.01047668,95450.0,95445.0,0.06286304]
["bitfinex","BTCUSD",1768775229468,0.06286031,95450.0,95445.0,0.06286304]
["bitfinex","BTCUSD",1768775229628,0.06281551,95450.0,95445.0,0.06286304]
["bitfinex","BTCUSD",1768775230044,0.0627707,95450.0,95445.0,0.06286304]
["bitfinex","BTCUSD",1768775230555,0.0627707,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775230919,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775231142,0.06286163,95448.0,95443.0,0.05835047]
["bitfinex","BTCUSD",1768775231321,0.06281682,95448.0,95443.0,0.05835047]
["bitfinex","BTCUSD",1768775231522,0.06277201,95448.0,95443.0,0.05835047]
["bitfinex","BTCUSD",1768775231969,0.06286118,95449.0,95444.0,0.06286389]
["bitfinex","BTCUSD",1768775232383,0.01047679,95449.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768775232920,0.0523849,95448.0,95443.0,0.06286454]
["bitfinex","BTCUSD",1768775233100,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775233742,0.06286149,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775233947,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775234181,0.0104769,95448.0,95444.0,0.06286375]
["bitfinex","BTCUSD",1768775234373,0.00049833,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775234595,0.00049833,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775234819,0.00049833,95461.0,95458.0,0.06285463]
["bitfinex","BTCUSD",1768775235232,0.00049833,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775235411,0.00049833,95461.0,95458.0,0.06285458]
["bitfinex","BTCUSD",1768775235802,0.00049833,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775236165,0.00049833,95461.0,95459.0,0.05237816]
["bitfinex","BTCUSD",1768775237307,0.00049833,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775237713,0.00049833,95461.0,95458.0,0.06285463]
["bitfinex","BTCUSD",1768775240050,0.06335127,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775240914,0.01097381,95461.0,95456.0,0.062856]
["bitfinex","BTCUSD",1768775241359,0.06335127,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775242072,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775242283,0.01047559,95460.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768775242949,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775244215,0.01047559,95460.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768775244882,0.01097381,95461.0,95456.0,0.06285594]
["bitfinex","BTCUSD",1768775245147,0.01097381,95461.0,95455.0,0.05238061]
["bitfinex","BTCUSD",1768775245148,0.06285374,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775246156,0.01047559,95460.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768775246511,0.06285358,95460.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768775246847,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775247069,0.06285358,95460.0,95455.0,0.06285672]
["bitfinex","BTCUSD",1768775248251,0.06285358,95460.0,95455.0,0.06285665]
["bitfinex","BTCUSD",1768775248448,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775249198,0.00049833,95461.0,95458.0,0.06285459]
["bitfinex","BTCUSD",1768775249410,0.00049833,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775251043,0.00049833,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775251578,0.06335165,95461.0,95456.0,0.06285587]
["bitfinex","BTCUSD",1768775251723,0.00049833,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775251929,0.01097381,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775253374,0.06285538,95458.0,95444.0,0.20954685]
["bitfinex","BTCUSD",1768775253602,0.10688091,95460.0,95454.0,0.05238079]
["bitfinex","BTCUSD",1768775253764,0.15925899,95460.0,95454.0,0.05238079]
["bitfinex","BTCUSD",1768775254206,0.10688091,95460.0,95455.0,0.06285671]
["bitfinex","BTCUSD",1768775254412,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775254813,0.06335143,95461.0,95456.0,0.06285611]
["bitfinex","BTCUSD",1768775255212,0.01047559,95460.0,95455.0,0.06276709]
["bitfinex","BTCUSD",1768775255364,0.0104757,95459.0,95453.0,0.06285763]
["bitfinex","BTCUSD",1768775255768,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775257548,0.06285362,95460.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768775259071,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775259283,0.0628537,95460.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768775260040,0.06285364,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775262384,0.06285364,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775263441,0.06285364,95460.0,95455.0,0.0628568]
["bitfinex","BTCUSD",1768775264262,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775265768,0.06285391,95460.0,95455.0,0.06285661]
["bitfinex","BTCUSD",1768775266173,0.01047559,95460.0,95456.0,0.06285617]
["bitfinex","BTCUSD",1768775267157,0.06285357,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775267978,0.06285357,95460.0,95455.0,0.06285662]
["bitfinex","BTCUSD",1768775268736,0.01047559,95460.0,95456.0,0.06285613]
["bitfinex","BTCUSD",1768775269521,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775270837,0.01097381,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775271078,0.06335138,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775271355,0.01047559,95460.0,95455.0,0.0628566]
["bitfinex","BTCUSD",1768775272092,0.06285401,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775273137,0.06285401,95460.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768775275977,0.01047559,95460.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768775276182,0.06285367,95460.0,95455.0,0.06285673]
["bitfinex","BTCUSD",1768775278358,0.06285422,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775279002,0.0104757,95459.0,95454.0,0.05238085]
["bitfinex","BTCUSD",1768775279714,0.01047559,95460.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768775279921,0.06285428,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768775280122,0.01047592,95457.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768775280323,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775280561,0.06285571,95457.0,95452.0,0.1898584]
["bitfinex","BTCUSD",1768775280768,0.01047603,95456.0,95451.0,0.06285906]
["bitfinex","BTCUSD",1768775280984,0.01047592,95457.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775281205,0.06285559,95457.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775281427,0.06285559,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775282272,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775282525,0.01047592,95457.0,95452.0,0.06285855]
["bitfinex","BTCUSD",1768775283455,0.06285489,95458.0,95453.0,0.06285795]
["bitfinex","BTCUSD",1768775286199,0.06285489,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775286401,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775286603,0.06285489,95458.0,95453.0,0.06285788]
["bitfinex","BTCUSD",1768775286803,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775287002,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775287491,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775287771,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775288074,0.06285449,95459.0,95454.0,0.0628573]
["bitfinex","BTCUSD",1768775288683,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775288904,0.06285486,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775289129,0.06285486,95458.0,95453.0,0.06285794]
["bitfinex","BTCUSD",1768775290256,0.06285486,95458.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768775291665,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775291837,0.01047592,95457.0,95453.0,0.0628581]
["bitfinex","BTCUSD",1768775292048,0.01047592,95457.0,95453.0,0.05238176]
["bitfinex","BTCUSD",1768775292411,0.01047581,95458.0,95453.0,0.05238176]
["bitfinex","BTCUSD",1768775292607,0.06285445,95459.0,95454.0,0.06285747]
["bitfinex","BTCUSD",1768775292811,0.06285508,95458.0,95453.0,0.06285812]
["bitfinex","BTCUSD",1768775293375,0.01047581,95458.0,95453.0,0.06285812]
["bitfinex","BTCUSD",1768775294277,0.06285495,95458.0,95453.0,0.06285812]
["bitfinex","BTCUSD",1768775294471,0.06285495,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775294836,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775295251,0.06285531,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775299929,0.06285564,95457.0,95452.0,0.06285848]
["bitfinex","BTCUSD",1768775301894,0.06285564,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775302549,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775303803,0.06285834,95453.0,95448.0,0.05238434]
["bitfinex","BTCUSD",1768775304024,0.01047636,95453.0,95448.0,0.06286121]
["bitfinex","BTCUSD",1768775304379,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775311290,0.01047679,95449.0,95435.0,0.09878551]
["bitfinex","BTCUSD",1768775311496,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775311704,0.06286146,95448.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775311705,0.01047701,95447.0,95442.0,0.06277543]
["bitfinex","BTCUSD",1768775312115,0.01047712,95446.0,95442.0,0.01038795]
["bitfinex","BTCUSD",1768775312448,0.06286281,95446.0,95442.0,0.01038795]
["bitfinex","BTCUSD",1768775312801,0.06286281,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775313207,0.06286343,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775313429,0.06286343,95445.0,95440.0,0.0628664]
["bitfinex","BTCUSD",1768775314812,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775317190,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775317341,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775317746,0.06286421,95444.0,95439.0,0.06286697]
["bitfinex","BTCUSD",1768775318286,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775318674,0.06286428,95444.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768775319000,0.01047734,95444.0,95439.0,0.06286731]
["bitfinex","BTCUSD",1768775319418,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775319623,0.05238535,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775319825,0.01047701,95447.0,95442.0,0.06277557]
["bitfinex","BTCUSD",1768775320021,0.01047701,95447.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775320234,0.06286247,95447.0,95441.0,0.06286581]
["bitfinex","BTCUSD",1768775320380,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775320782,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775320987,0.01047712,95446.0,95441.0,0.01319097]
["bitfinex","BTCUSD",1768775321185,0.01047712,95446.0,95441.0,0.02366864]
["bitfinex","BTCUSD",1768775322410,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775323864,0.01047723,95445.0,95440.0,0.06286629]
["bitfinex","BTCUSD",1768775324305,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775324479,0.06286307,95446.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775324687,0.01047712,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775325064,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775326004,0.01047712,95446.0,95441.0,0.06286566]
["bitfinex","BTCUSD",1768775326005,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775326365,0.01047723,95445.0,95441.0,0.01038807]
["bitfinex","BTCUSD",1768775326963,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775327575,0.06286279,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775328023,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775328266,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775328971,0.01047756,95442.0,95437.0,0.06286851]
["bitfinex","BTCUSD",1768775329143,0.01047756,95442.0,95437.0,0.06286858]
["bitfinex","BTCUSD",1768775329353,0.06286542,95442.0,95437.0,0.06286858]
["bitfinex","BTCUSD",1768775329586,0.01047767,95441.0,95433.0,0.04192003]
["bitfinex","BTCUSD",1768775329780,0.06286626,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775330186,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775330599,0.06286629,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775330994,0.06286629,95441.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768775331198,0.01047756,95442.0,95437.0,0.06286846]
["bitfinex","BTCUSD",1768775331393,0.01047756,95442.0,95436.0,0.06286934]
["bitfinex","BTCUSD",1768775331394,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775331596,0.01047767,95441.0,95436.0,0.06286927]
["bitfinex","BTCUSD",1768775332377,0.06286615,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775333184,0.01047778,95440.0,95435.0,0.06286972]
["bitfinex","BTCUSD",1768775333388,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775335441,0.0100999,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775335761,0.06248887,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775336791,0.06248887,95440.0,95435.0,0.06286972]
["bitfinex","BTCUSD",1768775337411,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775337829,0.06248887,95440.0,95435.0,0.06286978]
["bitfinex","BTCUSD",1768775338032,0.0100999,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775338386,0.0100999,95440.0,95436.0,0.0628693]
["bitfinex","BTCUSD",1768775338589,0.06248899,95440.0,95435.0,0.06286978]
["bitfinex","BTCUSD",1768775338896,0.0100999,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775341069,0.06248887,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775343460,0.0100999,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775345396,0.06248909,95440.0,95435.0,0.06286978]
["bitfinex","BTCUSD",1768775346226,0.0100999,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775347306,0.06248892,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775348625,0.06248892,95440.0,95435.0,0.06286978]
["bitfinex","BTCUSD",1768775349851,0.06286608,95441.0,95436.0,0.06286911]
["bitfinex","BTCUSD",1768775350511,0.06286608,95441.0,95437.0,0.09800768]
["bitfinex","BTCUSD",1768775350916,0.01047767,95441.0,95437.0,0.09800768]
["bitfinex","BTCUSD",1768775351117,0.01047767,95441.0,95436.0,0.06286911]
["bitfinex","BTCUSD",1768775351249,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775352827,0.06286616,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775353916,0.06286616,95441.0,95436.0,0.06286911]
["bitfinex","BTCUSD",1768775354116,0.06286763,95439.0,95434.0,0.06287043]
["bitfinex","BTCUSD",1768775354341,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775354552,0.01047745,95443.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775354553,0.17938696,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775354764,0.127,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775354983,0.13747734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775355190,0.62289533,95441.0,95440.0,0.0628663]
["bitfinex","BTCUSD",1768775355389,0.127,95444.0,95440.0,0.0628663]
["bitfinex","BTCUSD",1768775355825,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775356003,0.127,95444.0,95441.0,0.06286572]
["bitfinex","BTCUSD",1768775356145,0.127,95444.0,95440.0,0.06286664]
["bitfinex","BTCUSD",1768775356346,0.18986434,95444.0,95439.0,0.0628673]
["bitfinex","BTCUSD",1768775356590,0.18986434,95444.0,95440.0,0.06286669]
["bitfinex","BTCUSD",1768775356591,0.13747734,95444.0,95440.0,0.06286669]
["bitfinex","BTCUSD",1768775356783,0.127,95444.0,95440.0,0.06286669]
["bitfinex","BTCUSD",1768775357502,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775357712,0.127,95444.0,95440.0,0.06286669]
["bitfinex","BTCUSD",1768775358061,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775358272,0.01047745,95443.0,95439.0,0.06286725]
["bitfinex","BTCUSD",1768775358677,0.18986429,95444.0,95439.0,0.06286725]
["bitfinex","BTCUSD",1768775359199,0.127,95444.0,95440.0,0.0628665]
["bitfinex","BTCUSD",1768775359788,0.127,95444.0,95441.0,0.0628658]
["bitfinex","BTCUSD",1768775360218,0.127,95444.0,95441.0,0.06286603]
["bitfinex","BTCUSD",1768775360638,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775360875,0.127,95444.0,95440.0,0.01318124]
["bitfinex","BTCUSD",1768775361295,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775364723,0.127,95444.0,95441.0,0.06286573]
["bitfinex","BTCUSD",1768775365126,0.127,95444.0,95441.0,0.06286579]
["bitfinex","BTCUSD",1768775365360,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775365496,0.13747734,95444.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775365690,0.13747734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775365908,0.127,95444.0,95440.0,0.06286662]
["bitfinex","BTCUSD",1768775367184,0.06286494,95443.0,95438.0,0.0628677]
["bitfinex","BTCUSD",1768775367389,0.06059643,95442.0,95437.0,0.06286868]
["bitfinex","BTCUSD",1768775367590,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775368155,0.06286544,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775368348,0.01123409,95441.0,95437.0,0.06286859]
["bitfinex","BTCUSD",1768775368731,0.01123409,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775368932,0.06362248,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775369187,0.00075642,95441.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775369518,0.00075642,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775369921,0.01123409,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775370072,0.01085576,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775370763,0.06324417,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775371113,0.01085576,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775371308,0.00037809,95441.0,95437.0,0.06286841]
["bitfinex","BTCUSD",1768775371732,0.01047811,95437.0,95432.0,0.10433223]
["bitfinex","BTCUSD",1768775371906,0.01047822,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775372112,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775372316,0.01047811,95437.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768775372515,0.01047811,95437.0,95432.0,0.06334299]
["bitfinex","BTCUSD",1768775372719,0.06286882,95437.0,95432.0,0.06334299]
["bitfinex","BTCUSD",1768775373145,0.01047833,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775373344,0.06287021,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775374377,0.01047767,95441.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775375104,0.01047756,95442.0,95436.0,0.01010013]
["bitfinex","BTCUSD",1768775375312,0.01047745,95443.0,95436.0,0.01010013]
["bitfinex","BTCUSD",1768775375514,0.18986449,95444.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775375947,0.127,95444.0,95437.0,0.06286857]
["bitfinex","BTCUSD",1768775376175,0.127,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775376176,0.13747734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775377062,0.127,95444.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775377227,0.09369095,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775377429,0.09369095,95443.0,95440.0,0.06286647]
["bitfinex","BTCUSD",1768775377635,0.09369095,95443.0,95441.0,0.05238831]
["bitfinex","BTCUSD",1768775378967,0.09369095,95443.0,95440.0,0.06286647]
["bitfinex","BTCUSD",1768775379472,0.09369095,95443.0,95441.0,0.05238828]
["bitfinex","BTCUSD",1768775379812,0.09369095,95443.0,95440.0,0.06286647]
["bitfinex","BTCUSD",1768775380506,0.09369095,95443.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775382136,0.09369095,95443.0,95441.0,0.05238819]
["bitfinex","BTCUSD",1768775382347,0.127,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775382552,0.13747734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775382958,0.18986424,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775383299,0.18986424,95444.0,95439.0,0.06286701]
["bitfinex","BTCUSD",1768775383504,0.06286493,95443.0,95438.0,0.06286796]
["bitfinex","BTCUSD",1768775383702,0.0624872,95443.0,95438.0,0.06286796]
["bitfinex","BTCUSD",1768775384048,0.06248722,95443.0,95438.0,0.05238974]
["bitfinex","BTCUSD",1768775384248,0.01009972,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775385625,0.01009972,95443.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775385885,0.00843451,95443.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775386095,0.18986421,95444.0,95439.0,0.06286722]
["bitfinex","BTCUSD",1768775386739,0.127,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775387180,0.127,95448.0,95446.0,0.05238511]
["bitfinex","BTCUSD",1768775389412,0.127,95448.0,95447.0,0.05238509]
["bitfinex","BTCUSD",1768775390134,0.127,95448.0,95445.0,0.06286327]
["bitfinex","BTCUSD",1768775390503,0.12662158,95448.0,95446.0,0.05238526]
["bitfinex","BTCUSD",1768775390944,0.12662158,95448.0,95441.0,0.20955322]
["bitfinex","BTCUSD",1768775391094,0.12624385,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775391712,0.12624385,95448.0,95444.0,0.06286375]
["bitfinex","BTCUSD",1768775392327,0.12624385,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775392983,0.12624385,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775393131,0.12624385,95448.0,95444.0,0.06286401]
["bitfinex","BTCUSD",1768775393699,0.12624385,95448.0,95445.0,0.06286315]
["bitfinex","BTCUSD",1768775394136,0.12586606,95448.0,95445.0,0.06286315]
["bitfinex","BTCUSD",1768775394825,0.12586606,95448.0,95445.0,0.06286307]
["bitfinex","BTCUSD",1768775396444,0.12586606,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775396946,0.12586606,95448.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768775397147,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775397726,0.18835017,95448.0,95443.0,0.06286453]
["bitfinex","BTCUSD",1768775398298,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775398507,0.01047701,95447.0,95442.0,0.06286513]
["bitfinex","BTCUSD",1768775398746,0.18834988,95448.0,95443.0,0.06286467]
["bitfinex","BTCUSD",1768775399918,0.01047723,95445.0,95440.0,0.05238847]
["bitfinex","BTCUSD",1768775400221,0.01009944,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775401104,0.01009944,95445.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768775402065,0.07333693,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775402226,0.01047679,95449.0,95447.0,0.10225488]
["bitfinex","BTCUSD",1768775402430,0.01047679,95449.0,95444.0,0.06286381]
["bitfinex","BTCUSD",1768775402648,0.06286097,95449.0,95444.0,0.06286381]
["bitfinex","BTCUSD",1768775403048,0.06286097,95449.0,95444.0,0.06286383]
["bitfinex","BTCUSD",1768775403636,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775404591,0.06286097,95449.0,95444.0,0.06286374]
["bitfinex","BTCUSD",1768775405113,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775405279,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775405675,0.0104769,95448.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775405999,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775406767,0.09430312,95448.0,95443.0,0.06286443]
["bitfinex","BTCUSD",1768775406980,0.09392533,95448.0,95443.0,0.06286443]
["bitfinex","BTCUSD",1768775407537,0.04154059,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775407733,0.03144148,95448.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775408752,0.03144148,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775408950,0.03144148,95448.0,95445.0,0.06286336]
["bitfinex","BTCUSD",1768775409647,0.03144148,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768775409843,0.01047701,95447.0,95442.0,0.06286521]
["bitfinex","BTCUSD",1768775410078,0.01047701,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775410079,0.06286258,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775410273,0.06248267,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775410410,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775410615,0.06248267,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775410864,0.06248267,95447.0,95442.0,0.06286515]
["bitfinex","BTCUSD",1768775410999,0.09430294,95448.0,95443.0,0.0628645]
["bitfinex","BTCUSD",1768775411417,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775411867,0.01047701,95447.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775412072,0.06286418,95444.0,95439.0,0.05238942]
["bitfinex","BTCUSD",1768775412385,0.06286325,95446.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775412516,0.06286375,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775413141,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775413552,0.01047734,95444.0,95440.0,0.0628667]
["bitfinex","BTCUSD",1768775413750,0.06286414,95444.0,95439.0,0.06286717]
["bitfinex","BTCUSD",1768775414511,0.06286369,95445.0,95440.0,0.06286654]
["bitfinex","BTCUSD",1768775414814,0.0628642,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775415235,0.0628642,95444.0,95439.0,0.06286717]
["bitfinex","BTCUSD",1768775415804,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775416639,0.06286504,95443.0,95438.0,0.06286801]
["bitfinex","BTCUSD",1768775416837,0.06286504,95443.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775417174,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775417599,0.06286556,95442.0,95437.0,0.18986833]
["bitfinex","BTCUSD",1768775418031,0.01047767,95441.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768775418456,0.01047778,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775419239,0.05238963,95439.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775419586,0.01047778,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775419988,0.01047767,95441.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775420192,0.06286587,95442.0,95437.0,0.18986847]
["bitfinex","BTCUSD",1768775420795,0.06286617,95441.0,95437.0,0.13747811]
["bitfinex","BTCUSD",1768775420999,0.01047778,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775421214,0.06286167,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775421415,0.05238529,95447.0,95442.0,0.05238773]
["bitfinex","BTCUSD",1768775421657,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775422297,0.06286212,95447.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775422533,0.0104769,95448.0,95443.0,0.06286464]
["bitfinex","BTCUSD",1768775422751,0.04191784,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775422959,0.0104769,95448.0,95444.0,0.062864]
["bitfinex","BTCUSD",1768775423182,0.06286145,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775424439,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775424644,0.0104769,95448.0,95443.0,0.06286439]
["bitfinex","BTCUSD",1768775425291,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775425507,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775425710,0.01047723,95445.0,95441.0,0.06286605]
["bitfinex","BTCUSD",1768775427444,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775427561,0.01047734,95444.0,95439.0,0.0628664]
["bitfinex","BTCUSD",1768775427764,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775428205,0.01047734,95444.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775428404,0.06286505,95443.0,95438.0,0.05238995]
["bitfinex","BTCUSD",1768775428995,0.06286505,95443.0,95438.0,0.06286787]
["bitfinex","BTCUSD",1768775429211,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775429404,0.0628654,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775429832,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775430036,0.06286559,95442.0,95437.0,0.18986833]
["bitfinex","BTCUSD",1768775430955,0.06286541,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775431393,0.06286541,95442.0,95437.0,0.18986833]
["bitfinex","BTCUSD",1768775431565,0.06286695,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775431746,0.06282214,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775432151,0.06286609,95441.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775432525,0.01047767,95441.0,95437.0,0.18986864]
["bitfinex","BTCUSD",1768775433336,0.06286629,95441.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775433609,0.01047778,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775433785,0.06286629,95441.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775433954,0.06286686,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775434155,0.01047778,95440.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775434516,0.06286629,95441.0,95437.0,0.127]
["bitfinex","BTCUSD",1768775434517,0.01047756,95442.0,95438.0,0.010478]
["bitfinex","BTCUSD",1768775434813,0.06286417,95444.0,95439.0,0.06286717]
["bitfinex","BTCUSD",1768775435020,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775435362,0.01047745,95443.0,95439.0,0.06286724]
["bitfinex","BTCUSD",1768775435763,0.06286486,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775436562,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775436783,0.01047745,95443.0,95439.0,0.06286732]
["bitfinex","BTCUSD",1768775436984,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775439355,0.06286485,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775439960,0.01047745,95443.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768775440091,0.0628635,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775440092,0.01047723,95445.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775440295,0.06286357,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775440922,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775441316,0.06286282,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775441525,0.06286282,95446.0,95441.0,0.062866]
["bitfinex","BTCUSD",1768775442104,0.01047712,95446.0,95442.0,0.06286536]
["bitfinex","BTCUSD",1768775443046,0.06286301,95446.0,95441.0,0.062866]
["bitfinex","BTCUSD",1768775443427,0.06286301,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775443597,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775445226,0.01047712,95446.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768775445438,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775446811,0.06286285,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775446948,0.06286286,95446.0,95441.0,0.06286555]
["bitfinex","BTCUSD",1768775447353,0.06286295,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775447556,0.01047712,95446.0,95442.0,0.06286536]
["bitfinex","BTCUSD",1768775447797,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775448022,0.01047712,95446.0,95442.0,0.06286524]
["bitfinex","BTCUSD",1768775448836,0.06286281,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775449265,0.06286281,95446.0,95441.0,0.06286555]
["bitfinex","BTCUSD",1768775451116,0.13176361,95463.0,95442.0,0.095179]
["bitfinex","BTCUSD",1768775451319,0.13176361,95463.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775451320,0.06285448,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775451519,0.0314391,95456.0,95453.0,0.06285774]
["bitfinex","BTCUSD",1768775451727,0.01047581,95458.0,95447.0,0.095179]
["bitfinex","BTCUSD",1768775451728,0.01047592,95457.0,95452.0,0.05238227]
["bitfinex","BTCUSD",1768775452267,0.0523809,95455.0,95449.0,0.05238351]
["bitfinex","BTCUSD",1768775452677,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775453046,0.0628562,95456.0,95451.0,0.06285925]
["bitfinex","BTCUSD",1768775453607,0.01047603,95456.0,95452.0,0.06285871]
["bitfinex","BTCUSD",1768775456509,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775457237,0.01047603,95456.0,95452.0,0.06285874]
["bitfinex","BTCUSD",1768775457403,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775457817,0.01047603,95456.0,95452.0,0.0628588]
["bitfinex","BTCUSD",1768775458208,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775458608,0.06285619,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775459159,0.01047603,95456.0,95452.0,0.06285873]
["bitfinex","BTCUSD",1768775459392,0.01047603,95456.0,95451.0,0.06285917]
["bitfinex","BTCUSD",1768775459594,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775459808,0.06285664,95456.0,95451.0,0.06285927]
["bitfinex","BTCUSD",1768775460016,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775460361,0.06285704,95455.0,95450.0,0.06286003]
["bitfinex","BTCUSD",1768775460764,0.00731353,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775461010,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775461213,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775461550,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775461667,0.0104757,95459.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775461668,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775461872,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775462071,0.01047603,95456.0,95451.0,0.11539316]
["bitfinex","BTCUSD",1768775462512,0.06285656,95456.0,95451.0,0.16777577]
["bitfinex","BTCUSD",1768775462715,0.05237876,95459.0,95454.0,0.06285721]
["bitfinex","BTCUSD",1768775463067,0.06285386,95460.0,95455.0,0.06285681]
["bitfinex","BTCUSD",1768775463275,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775463504,0.06285494,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775463932,0.06285493,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775464807,0.06285459,95459.0,95454.0,0.0628573]
["bitfinex","BTCUSD",1768775465417,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775465567,0.06285495,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775465789,0.06285447,95459.0,95454.0,0.06285745]
["bitfinex","BTCUSD",1768775465964,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775466486,0.06285488,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775467115,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775467329,0.06285496,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775467934,0.06285496,95458.0,95453.0,0.06285723]
["bitfinex","BTCUSD",1768775471263,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775472102,0.062855,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775474637,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775475195,0.01047581,95458.0,95454.0,0.06285749]
["bitfinex","BTCUSD",1768775475395,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775476974,0.01047581,95458.0,95454.0,0.06285743]
["bitfinex","BTCUSD",1768775477199,0.06285556,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775477404,0.01047592,95457.0,95453.0,0.06285797]
["bitfinex","BTCUSD",1768775478133,0.06285503,95458.0,95453.0,0.06285797]
["bitfinex","BTCUSD",1768775478346,0.01047581,95458.0,95454.0,0.06285748]
["bitfinex","BTCUSD",1768775479230,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775479594,0.06285561,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775483472,0.06285561,95457.0,95453.0,0.01038672]
["bitfinex","BTCUSD",1768775485258,0.01047592,95457.0,95453.0,0.01038672]
["bitfinex","BTCUSD",1768775485455,0.01047592,95457.0,95453.0,0.05238167]
["bitfinex","BTCUSD",1768775485629,0.06285571,95457.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775486392,0.06285571,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775487371,0.06285571,95457.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775488186,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775488386,0.01047592,95457.0,95453.0,0.06285806]
["bitfinex","BTCUSD",1768775489696,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775490560,0.06285573,95457.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775491400,0.01047592,95457.0,95453.0,0.06285809]
["bitfinex","BTCUSD",1768775491623,0.01047592,95457.0,95453.0,0.06285811]
["bitfinex","BTCUSD",1768775491883,0.01047592,95457.0,95453.0,0.0628581]
["bitfinex","BTCUSD",1768775495575,0.0628557,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775496339,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775496551,0.06285626,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775496754,0.01047603,95456.0,95452.0,0.01038682]
["bitfinex","BTCUSD",1768775497183,0.01047603,95456.0,95452.0,0.06276896]
["bitfinex","BTCUSD",1768775497542,0.062856,95457.0,95452.0,0.06276896]
["bitfinex","BTCUSD",1768775498701,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775499345,0.06285571,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775500202,0.06285571,95457.0,95452.0,0.06276896]
["bitfinex","BTCUSD",1768775501385,0.06285571,95457.0,95451.0,0.06285853]
["bitfinex","BTCUSD",1768775501386,0.01047592,95457.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775501577,0.10849645,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775501768,0.16087634,95457.0,95452.0,0.01038683]
["bitfinex","BTCUSD",1768775501969,0.16087634,95457.0,95452.0,0.06276908]
["bitfinex","BTCUSD",1768775502413,0.16087634,95457.0,95452.0,0.06260475]
["bitfinex","BTCUSD",1768775502730,0.16087634,95457.0,95452.0,0.06251498]
["bitfinex","BTCUSD",1768775503183,0.06285581,95457.0,95452.0,0.06251498]
["bitfinex","BTCUSD",1768775503573,0.01047603,95456.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775503780,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775503980,0.01047668,95450.0,95444.0,0.13717612]
["bitfinex","BTCUSD",1768775504264,0.0523845,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775504430,0.05238441,95449.0,95443.0,0.06286448]
["bitfinex","BTCUSD",1768775504654,0.05238441,95449.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775504655,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775504897,0.06286224,95447.0,95442.0,0.06286518]
["bitfinex","BTCUSD",1768775505064,0.01047701,95447.0,95443.0,0.06286468]
["bitfinex","BTCUSD",1768775505459,0.0104769,95448.0,95443.0,0.06286468]
["bitfinex","BTCUSD",1768775505659,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775505863,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775506529,0.06286351,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768775506755,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775506934,0.06285772,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775507156,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775507779,0.01047625,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775507780,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775507977,0.0628588,95452.0,95447.0,0.06286192]
["bitfinex","BTCUSD",1768775508181,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775508378,0.01047625,95454.0,95449.0,0.0628605]
["bitfinex","BTCUSD",1768775508574,0.0628575,95454.0,95449.0,0.0628605]
["bitfinex","BTCUSD",1768775509141,0.01047625,95454.0,95449.0,0.0628605]
["bitfinex","BTCUSD",1768775509379,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775509582,0.06285772,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775510027,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775510247,0.0628575,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775510400,0.0628575,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775510401,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775510620,0.06285692,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775510993,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775511608,0.02095304,95455.0,95451.0,0.06285944]
["bitfinex","BTCUSD",1768775511808,0.0104769,95455.0,95451.0,0.06285944]
["bitfinex","BTCUSD",1768775512008,0.02095304,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775512408,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775512607,0.06285821,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775514206,0.06285821,95453.0,95448.0,0.06286106]
["bitfinex","BTCUSD",1768775514207,0.06285822,95453.0,95448.0,0.06286106]
["bitfinex","BTCUSD",1768775516683,0.05238275,95452.0,95447.0,0.05238485]
["bitfinex","BTCUSD",1768775517498,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775518084,0.01047636,95453.0,95448.0,0.06286123]
["bitfinex","BTCUSD",1768775518241,0.06285835,95453.0,95448.0,0.06286123]
["bitfinex","BTCUSD",1768775518709,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775519544,0.01047646,95452.0,95448.0,0.06286127]
["bitfinex","BTCUSD",1768775519744,0.06285909,95452.0,95447.0,0.06286191]
["bitfinex","BTCUSD",1768775520382,0.06285909,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775520588,0.06285909,95452.0,95447.0,0.06286181]
["bitfinex","BTCUSD",1768775520791,0.06285909,95452.0,95447.0,0.06286205]
["bitfinex","BTCUSD",1768775520937,0.06285947,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775521318,0.06285909,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775521319,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775521540,0.06285882,95452.0,95447.0,0.06286201]
["bitfinex","BTCUSD",1768775521959,0.06285882,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775522598,0.06285956,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775523601,0.06285978,95451.0,95445.0,0.06286292]
["bitfinex","BTCUSD",1768775523798,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775523978,0.01047668,95450.0,95446.0,0.0103875]
["bitfinex","BTCUSD",1768775524185,0.01047668,95450.0,95446.0,0.06277308]
["bitfinex","BTCUSD",1768775524630,0.01047657,95451.0,95446.0,0.06277308]
["bitfinex","BTCUSD",1768775524838,0.0628596,95451.0,95446.0,0.06277308]
["bitfinex","BTCUSD",1768775525472,0.01047679,95449.0,95440.0,0.01047778]
["bitfinex","BTCUSD",1768775525657,0.00999995,95446.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775525871,0.00999995,95446.0,95442.0,0.06286515]
["bitfinex","BTCUSD",1768775526155,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775526387,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768775526769,0.01047712,95446.0,95442.0,0.11241289]
["bitfinex","BTCUSD",1768775526923,0.01047723,95445.0,95442.0,0.10193533]
["bitfinex","BTCUSD",1768775527811,0.0628638,95445.0,95442.0,0.10193533]
["bitfinex","BTCUSD",1768775528021,0.06286365,95445.0,95442.0,0.10193533]
["bitfinex","BTCUSD",1768775528835,0.06286353,95445.0,95442.0,0.10193533]
["bitfinex","BTCUSD",1768775529942,0.01047723,95445.0,95442.0,0.10193533]
["bitfinex","BTCUSD",1768775530371,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768775530632,0.01047756,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775530852,0.05238866,95441.0,95436.0,0.13747822]
["bitfinex","BTCUSD",1768775531114,0.05238866,95441.0,95437.0,0.0103885]
["bitfinex","BTCUSD",1768775531115,0.06286608,95441.0,95437.0,0.0103885]
["bitfinex","BTCUSD",1768775531325,0.06286608,95441.0,95436.0,0.18986913]
["bitfinex","BTCUSD",1768775531946,0.01047778,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775532349,0.06286695,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775532571,0.01047778,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775533435,0.06286688,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775534426,0.01047778,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775534644,0.06286673,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775535293,0.01047778,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775535985,0.01047778,95440.0,95436.0,0.18986931]
["bitfinex","BTCUSD",1768775536355,0.01047778,95440.0,95436.0,0.23941355]
["bitfinex","BTCUSD",1768775536770,0.06286693,95440.0,95436.0,0.22893533]
["bitfinex","BTCUSD",1768775537772,0.01047778,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775538159,0.06286688,95440.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775538375,0.01047767,95441.0,95437.0,0.11241344]
["bitfinex","BTCUSD",1768775538588,0.06286633,95441.0,95437.0,0.10193533]
["bitfinex","BTCUSD",1768775545563,0.05239006,95438.0,95436.0,0.127]
["bitfinex","BTCUSD",1768775547063,0.05239006,95438.0,95433.0,0.05239263]
["bitfinex","BTCUSD",1768775547064,0.01047822,95436.0,95433.0,0.09800775]
["bitfinex","BTCUSD",1768775547275,0.06286948,95436.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775547677,0.01047822,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775548055,0.01047822,95436.0,95432.0,0.19034304]
["bitfinex","BTCUSD",1768775548257,0.06286832,95438.0,95433.0,0.06287115]
["bitfinex","BTCUSD",1768775548389,0.06286872,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775549473,0.01047811,95437.0,95433.0,0.06287116]
["bitfinex","BTCUSD",1768775549983,0.06286899,95437.0,95432.0,0.19034304]
["bitfinex","BTCUSD",1768775551159,0.0628687,95437.0,95432.0,0.19034313]
["bitfinex","BTCUSD",1768775551364,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775551789,0.01047811,95437.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768775551998,0.0628689,95437.0,95432.0,0.19034313]
["bitfinex","BTCUSD",1768775552415,0.01047822,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775552929,0.01047822,95436.0,95432.0,0.19034303]
["bitfinex","BTCUSD",1768775553556,0.06286833,95438.0,95433.0,0.06287128]
["bitfinex","BTCUSD",1768775554671,0.05239118,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775555332,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775555637,0.01047811,95437.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768775555980,0.06286835,95438.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768775558486,0.06286888,95437.0,95432.0,0.19034318]
["bitfinex","BTCUSD",1768775559927,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775560735,0.06286811,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775561133,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775561960,0.01047811,95437.0,95433.0,0.06278168]
["bitfinex","BTCUSD",1768775562314,0.01047822,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775562526,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775562733,0.06286869,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775562961,0.06286869,95437.0,95432.0,0.19034305]
["bitfinex","BTCUSD",1768775563163,0.06286956,95436.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775563679,0.01047822,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775566712,0.01047833,95435.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775568310,0.06287028,95435.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775569121,0.05239256,95434.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775569339,0.01047822,95436.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775569904,0.06286957,95436.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775570118,0.06286902,95437.0,95432.0,0.19034319]
["bitfinex","BTCUSD",1768775570348,0.06286935,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775570513,0.06286935,95436.0,95432.0,0.24360235]
["bitfinex","BTCUSD",1768775571003,0.06286935,95436.0,95432.0,0.1379499]
["bitfinex","BTCUSD",1768775571204,0.01047833,95435.0,95432.0,0.12747124]
["bitfinex","BTCUSD",1768775571386,0.06287002,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775571748,0.01047833,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775572420,0.01047811,95437.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775572618,0.06286887,95437.0,95432.0,0.063343]
["bitfinex","BTCUSD",1768775572736,0.06282407,95437.0,95432.0,0.063343]
["bitfinex","BTCUSD",1768775572948,0.01047822,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775573156,0.06286942,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775573361,0.06286942,95436.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775574740,0.06282545,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775575193,0.06286942,95436.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775575398,0.01047822,95436.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775575607,0.06286948,95436.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775576422,0.06287007,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775577878,0.01047833,95435.0,95432.0,0.00047124]
["bitfinex","BTCUSD",1768775578081,0.06282481,95437.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775578284,0.06278001,95437.0,95432.0,0.06334305]
["bitfinex","BTCUSD",1768775578632,0.06286939,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775579246,0.01047822,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775580085,0.06278001,95437.0,95432.0,0.06334302]
["bitfinex","BTCUSD",1768775580338,0.01038851,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775580545,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775580748,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775581368,0.06286805,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775582511,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775582739,0.01047811,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768775583455,0.06286805,95438.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768775583662,0.010478,95438.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768775584091,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775584491,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775584723,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775584937,0.06286833,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775585143,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775585564,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775586155,0.01047811,95437.0,95433.0,0.06287121]
["bitfinex","BTCUSD",1768775586361,0.0104333,95437.0,95433.0,0.06287121]
["bitfinex","BTCUSD",1768775586976,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775587901,0.010478,95438.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768775588611,0.01043319,95438.0,95434.0,0.06287056]
["bitfinex","BTCUSD",1768775589845,0.01043319,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775590378,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775591289,0.06286884,95437.0,95432.0,0.06334315]
["bitfinex","BTCUSD",1768775592089,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775592856,0.06286874,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775593235,0.06286874,95437.0,95432.0,0.06334315]
["bitfinex","BTCUSD",1768775595301,0.01047822,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775595516,0.01043341,95436.0,95432.0,0.0109499]
["bitfinex","BTCUSD",1768775600365,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775602095,0.01047723,95445.0,95434.0,0.09824115]
["bitfinex","BTCUSD",1768775602264,0.05238876,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775602626,0.05238876,95441.0,95436.0,0.05239099]
["bitfinex","BTCUSD",1768775602909,0.05238876,95441.0,95435.0,0.05239135]
["bitfinex","BTCUSD",1768775603135,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775603331,0.01043297,95440.0,95436.0,0.06286922]
["bitfinex","BTCUSD",1768775603691,0.06286612,95441.0,95436.0,0.06286922]
["bitfinex","BTCUSD",1768775603890,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768775605712,0.01047833,95435.0,95432.0,1e-08]
["bitfinex","BTCUSD",1768775605918,0.05239343,95432.0,95426.0,0.06287562]
["bitfinex","BTCUSD",1768775606117,0.0004714,95432.0,95427.0,0.05239601]
["bitfinex","BTCUSD",1768775606318,0.0528649,95432.0,95426.0,0.06287562]
["bitfinex","BTCUSD",1768775606739,0.01095006,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768775606948,0.01095006,95432.0,95428.0,0.06287452]
["bitfinex","BTCUSD",1768775607771,0.0004714,95432.0,95428.0,0.06287452]
["bitfinex","BTCUSD",1768775607941,0.0004714,95432.0,95430.0,0.05239391]
["bitfinex","BTCUSD",1768775608178,0.0004714,95432.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768775610657,0.00042658,95432.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768775612093,0.00042658,95432.0,95429.0,0.0630311]
["bitfinex","BTCUSD",1768775612297,0.00042658,95432.0,95430.0,0.05239437]
["bitfinex","BTCUSD",1768775612524,0.00042658,95432.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768775612661,0.06286938,95436.0,95431.0,0.16455934]
["bitfinex","BTCUSD",1768775612860,0.01047822,95436.0,95432.0,0.06287185]
["bitfinex","BTCUSD",1768775613296,0.0628688,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775613572,0.0628688,95437.0,95432.0,0.06287185]
["bitfinex","BTCUSD",1768775613754,0.0628688,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775614249,0.0628688,95437.0,95432.0,0.0628719]
["bitfinex","BTCUSD",1768775617418,0.01047811,95437.0,95433.0,0.0628712]
["bitfinex","BTCUSD",1768775617616,0.06286881,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775617855,0.06286881,95437.0,95432.0,0.0628719]
["bitfinex","BTCUSD",1768775618065,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775620068,0.06287001,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775620391,0.01047833,95435.0,95431.0,0.06291959]
["bitfinex","BTCUSD",1768775620639,0.06287005,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775621269,0.01047833,95435.0,95431.0,0.0629196]
["bitfinex","BTCUSD",1768775621693,0.06287003,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775624074,0.06287002,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775624964,0.01047833,95435.0,95431.0,0.06291962]
["bitfinex","BTCUSD",1768775625398,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775625792,0.01047822,95436.0,95432.0,0.06287193]
["bitfinex","BTCUSD",1768775626513,0.06286873,95437.0,95432.0,0.06287193]
["bitfinex","BTCUSD",1768775626723,0.06286981,95436.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775626942,0.05239207,95435.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775627148,0.01047833,95435.0,95431.0,0.06291961]
["bitfinex","BTCUSD",1768775627770,0.06287006,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775627975,0.01047844,95434.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775629575,0.06287076,95434.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775629718,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775629922,0.06286946,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775630124,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775630547,0.06286958,95436.0,95431.0,0.06291939]
["bitfinex","BTCUSD",1768775630787,0.06287028,95435.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775631004,0.01047833,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775631823,0.06287001,95435.0,95431.0,0.01052585]
["bitfinex","BTCUSD",1768775632873,0.01047833,95435.0,95431.0,0.06291959]
["bitfinex","BTCUSD",1768775634353,0.06287106,95434.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775634778,0.05239293,95433.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775635028,0.06287033,95435.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775636357,0.00036813,95432.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775637594,0.00036813,95432.0,95431.0,0.05244095]
["bitfinex","BTCUSD",1768775637983,0.00036813,95432.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775639891,0.00036813,95432.0,95431.0,0.05244095]
["bitfinex","BTCUSD",1768775640320,0.00036813,95432.0,95431.0,4.708e-05]
["bitfinex","BTCUSD",1768775641279,0.06324058,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775641494,0.05239415,95431.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775641723,0.06292674,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775642355,0.0523939,95431.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775642942,5.429e-05,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775643310,0.06292671,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775643949,5.429e-05,95432.0,95429.0,0.01063639]
["bitfinex","BTCUSD",1768775644716,5.429e-05,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775645438,0.06292648,95432.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775646560,0.05239432,95431.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775646766,0.00035915,95430.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775648415,0.05275357,95430.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775650345,0.00035915,95430.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775650693,0.05275357,95430.0,95429.0,0.0001574]
["bitfinex","BTCUSD",1768775652426,0.05275357,95430.0,95429.0,1e-08]
["bitfinex","BTCUSD",1768775654429,0.00035915,95430.0,95429.0,1e-08]
["bitfinex","BTCUSD",1768775658809,0.00035915,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775658810,0.05239552,95428.0,95422.0,0.05239854]
["bitfinex","BTCUSD",1768775659014,0.01043439,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775661034,0.06287462,95428.0,95423.0,0.06287781]
["bitfinex","BTCUSD",1768775661197,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775661394,0.01053295,95432.0,95425.0,0.06287619]
["bitfinex","BTCUSD",1768775661395,0.06287295,95431.0,95425.0,0.06287619]
["bitfinex","BTCUSD",1768775661718,0.06287295,95431.0,95426.0,0.06287571]
["bitfinex","BTCUSD",1768775661858,0.01047877,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768775662677,0.01047877,95431.0,95427.0,0.06287526]
["bitfinex","BTCUSD",1768775663306,0.01047877,95431.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775663864,0.05239528,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775663993,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775665000,0.01047888,95430.0,95424.0,0.06287694]
["bitfinex","BTCUSD",1768775665001,0.0628743,95429.0,95424.0,0.06287694]
["bitfinex","BTCUSD",1768775665230,0.0003367,95425.0,95424.0,0.06287694]
["bitfinex","BTCUSD",1768775665426,0.0003367,95425.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775665626,0.0003367,95425.0,95424.0,0.06287725]
["bitfinex","BTCUSD",1768775666959,0.0003367,95425.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775667509,0.0003367,95425.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775667788,0.01047921,95427.0,95423.0,0.06287783]
["bitfinex","BTCUSD",1768775667985,0.00033221,95424.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775668241,0.00033221,95424.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768775668532,0.00033221,95424.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775669441,0.00033221,95424.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768775673948,0.00033221,95424.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775674172,0.00033221,95424.0,95423.0,0.06287791]
["bitfinex","BTCUSD",1768775678450,0.00033221,95424.0,95423.0,0.05239826]
["bitfinex","BTCUSD",1768775678728,0.00033221,95424.0,95422.0,0.05239881]
["bitfinex","BTCUSD",1768775678906,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775679282,0.06287473,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775679734,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775680135,0.0628747,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775681213,0.0628747,95428.0,95423.0,0.06287759]
["bitfinex","BTCUSD",1768775682073,0.06287531,95427.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768775684069,0.00032772,95423.0,95422.0,0.06287857]
["bitfinex","BTCUSD",1768775695624,0.00032772,95423.0,95420.0,0.01063738]
["bitfinex","BTCUSD",1768775695845,0.00032772,95423.0,95420.0,0.06303693]
["bitfinex","BTCUSD",1768775696051,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775696052,0.06287482,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775696256,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775696457,0.06287531,95427.0,95422.0,0.06287834]
["bitfinex","BTCUSD",1768775696877,0.062876,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775697076,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775697283,0.0104791,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775697489,0.06287467,95428.0,95423.0,0.05239807]
["bitfinex","BTCUSD",1768775697685,0.06287467,95428.0,95423.0,0.06287772]
["bitfinex","BTCUSD",1768775698110,0.0104791,95428.0,95423.0,0.06287755]
["bitfinex","BTCUSD",1768775698266,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775698470,0.06287481,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775699266,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775699654,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775699857,0.06287512,95428.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775700195,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775700393,0.0104791,95428.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775700797,0.06287349,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775701002,0.06287349,95430.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775701003,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775701286,0.06287427,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775701688,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775701895,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775702274,0.00034568,95427.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775702479,0.00034568,95427.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775702681,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775704266,0.06292633,95432.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775704469,0.06287269,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775704896,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775705270,0.01047888,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775705485,0.06287341,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775705903,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775706131,0.01047888,95430.0,95425.0,0.06287639]
["bitfinex","BTCUSD",1768775707988,0.00034119,95426.0,95425.0,0.06287639]
["bitfinex","BTCUSD",1768775713803,0.00034119,95426.0,95424.0,0.06287674]
["bitfinex","BTCUSD",1768775713986,0.01047888,95430.0,95425.0,0.0628766]
["bitfinex","BTCUSD",1768775714460,0.0628733,95430.0,95425.0,0.0628766]
["bitfinex","BTCUSD",1768775714948,0.06287397,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775715241,0.0628733,95430.0,95425.0,0.06287658]
["bitfinex","BTCUSD",1768775717021,0.05239586,95428.0,95422.0,0.06287763]
["bitfinex","BTCUSD",1768775717738,0.01047899,95429.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775717986,0.06287417,95429.0,95424.0,0.06287702]
["bitfinex","BTCUSD",1768775718400,0.06287417,95429.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775718629,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775719277,0.06287355,95430.0,95425.0,0.06287637]
["bitfinex","BTCUSD",1768775719770,0.00034119,95426.0,95425.0,0.06287637]
["bitfinex","BTCUSD",1768775720616,0.00034119,95426.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775721598,0.00034119,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768775723026,0.00034119,95426.0,95424.0,0.06287717]
["bitfinex","BTCUSD",1768775723247,0.01047888,95430.0,95426.0,0.06287581]
["bitfinex","BTCUSD",1768775724339,0.06287337,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775724548,0.01047965,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775724770,0.06287746,95424.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775724971,0.06287777,95424.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775725150,0.01047965,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775725412,0.06287793,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775725858,0.05239885,95422.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775727034,0.01047965,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775727274,0.05239517,95429.0,95423.0,0.06287761]
["bitfinex","BTCUSD",1768775727505,0.01047899,95429.0,95424.0,0.06287704]
["bitfinex","BTCUSD",1768775728091,0.06287351,95430.0,95425.0,0.05239669]
["bitfinex","BTCUSD",1768775728542,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775728743,0.0628729,95431.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775730300,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775730503,0.00034568,95427.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775730931,0.00034568,95427.0,95425.0,0.06287637]
["bitfinex","BTCUSD",1768775731139,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775732418,0.01047888,95430.0,95426.0,0.06287585]
["bitfinex","BTCUSD",1768775732872,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768775733022,0.06287336,95430.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775733221,0.01047899,95429.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768775733638,0.06287336,95430.0,95425.0,0.06287637]
["bitfinex","BTCUSD",1768775733860,0.0104791,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775734067,0.06287471,95428.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768775734305,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775736068,0.06287543,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775736287,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775736508,0.00034119,95426.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768775736712,0.06287531,95427.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768775737193,0.01047921,95427.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768775738340,0.01047921,95427.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768775739195,0.06287484,95428.0,95423.0,0.06287772]
["bitfinex","BTCUSD",1768775740040,0.06287484,95428.0,95422.0,0.0628785]
["bitfinex","BTCUSD",1768775740041,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775740869,0.01047965,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775741072,0.00999995,95422.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775741272,0.06239894,95422.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775741483,0.01047965,95423.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775741690,0.05239909,95422.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775742934,0.01047932,95426.0,95420.0,0.0001574]
["bitfinex","BTCUSD",1768775743135,0.05239747,95425.0,95420.0,0.01063738]
["bitfinex","BTCUSD",1768775743310,0.01047943,95425.0,95420.0,0.06303696]
["bitfinex","BTCUSD",1768775744627,0.01047932,95426.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775745407,0.0628761,95426.0,95421.0,0.0628792]
["bitfinex","BTCUSD",1768775745588,0.06287621,95427.0,95422.0,0.01047976]
["bitfinex","BTCUSD",1768775746552,0.06287621,95427.0,95422.0,0.06287852]
["bitfinex","BTCUSD",1768775746993,0.06287621,95427.0,95420.0,0.01063738]
["bitfinex","BTCUSD",1768775746994,0.02047971,95422.0,95414.0,0.01088064]
["bitfinex","BTCUSD",1768775747199,0.16772895,95419.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775747381,0.06288218,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775747678,0.06288218,95417.0,95411.0,0.06288537]
["bitfinex","BTCUSD",1768775747679,0.06288265,95416.0,95411.0,0.06288537]
["bitfinex","BTCUSD",1768775748127,0.01048031,95417.0,95412.0,0.06288509]
["bitfinex","BTCUSD",1768775748263,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775749088,0.06288078,95419.0,95413.0,0.05240341]
["bitfinex","BTCUSD",1768775749418,0.06288014,95420.0,95415.0,0.06288315]
["bitfinex","BTCUSD",1768775749567,0.01047998,95420.0,95415.0,0.06288315]
["bitfinex","BTCUSD",1768775749768,0.06288004,95420.0,95415.0,0.06288315]
["bitfinex","BTCUSD",1768775749944,0.06287904,95422.0,95416.0,0.06288222]
["bitfinex","BTCUSD",1768775750150,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768775750676,0.06288012,95420.0,95415.0,0.06288313]
["bitfinex","BTCUSD",1768775750889,0.06288012,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768775751098,0.06287931,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768775751289,0.06287931,95421.0,95416.0,0.06288218]
["bitfinex","BTCUSD",1768775751598,0.01047998,95420.0,95416.0,0.06288243]
["bitfinex","BTCUSD",1768775751850,0.01047987,95421.0,95416.0,0.06288241]
["bitfinex","BTCUSD",1768775752015,0.06287953,95422.0,95417.0,0.06288175]
["bitfinex","BTCUSD",1768775753086,0.05239976,95421.0,95416.0,0.06288241]
["bitfinex","BTCUSD",1768775753884,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768775754104,0.01047998,95420.0,95415.0,0.06288313]
["bitfinex","BTCUSD",1768775754274,0.01047998,95420.0,95416.0,0.06288246]
["bitfinex","BTCUSD",1768775754472,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775754885,0.06287929,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775755352,0.06287929,95421.0,95416.0,0.06288214]
["bitfinex","BTCUSD",1768775756418,0.06287932,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775757318,0.06287962,95422.0,95417.0,0.06288153]
["bitfinex","BTCUSD",1768775757521,0.06287932,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775758277,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775759304,0.06287925,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775759548,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775759933,0.06287927,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775760305,0.01047987,95421.0,95417.0,0.06288185]
["bitfinex","BTCUSD",1768775760708,0.06287931,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768775760911,0.01048009,95419.0,95411.0,0.05240448]
["bitfinex","BTCUSD",1768775761115,0.11368892,95414.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775761341,0.06288465,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775761517,0.0524044,95412.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775761735,0.06288465,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775763273,0.01048053,95415.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775763474,0.01048075,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775763693,0.0628847,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775764639,0.01048075,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775764761,0.01048053,95415.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775764962,0.06288403,95414.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775765159,0.01048075,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775765385,0.0104813,95416.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775765593,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775765797,0.06288319,95415.0,95410.0,0.06354204]
["bitfinex","BTCUSD",1768775766006,0.06288319,95415.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775766213,0.06288424,95414.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775766420,0.06288387,95414.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775767377,0.01048064,95414.0,95410.0,0.06354239]
["bitfinex","BTCUSD",1768775767600,0.01048064,95414.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775767816,0.04193235,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775768033,0.04193235,95416.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775768516,0.01048064,95414.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775769500,0.06288391,95414.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775769907,0.01048064,95414.0,95410.0,0.01113703]
["bitfinex","BTCUSD",1768775770104,0.01048075,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775770830,0.18992459,95413.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775772373,0.05240455,95412.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775772605,0.05240485,95411.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775772735,0.05240455,95412.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775773142,0.05240485,95411.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775773345,0.05240455,95412.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775774372,0.01048042,95416.0,95411.0,0.10624242]
["bitfinex","BTCUSD",1768775774574,0.12704,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775774979,0.01048042,95416.0,95411.0,0.11672339]
["bitfinex","BTCUSD",1768775775175,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775775363,0.18992193,95417.0,95412.0,0.06288505]
["bitfinex","BTCUSD",1768775775577,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775776390,0.18992191,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775777286,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775778233,0.12704,95417.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768775778437,0.13752031,95417.0,95412.0,0.06288505]
["bitfinex","BTCUSD",1768775778957,0.12704,95417.0,95413.0,0.05240347]
["bitfinex","BTCUSD",1768775779169,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775779428,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775779966,0.01048042,95416.0,95412.0,0.06288513]
["bitfinex","BTCUSD",1768775780085,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775780288,0.06288272,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775780493,0.06288272,95416.0,95411.0,0.06288565]
["bitfinex","BTCUSD",1768775780715,0.1899221,95417.0,95412.0,0.06288497]
["bitfinex","BTCUSD",1768775780997,0.1899221,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775780998,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775781213,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775782254,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775784146,0.01048042,95416.0,95412.0,0.06288512]
["bitfinex","BTCUSD",1768775784726,0.18992187,95417.0,95412.0,0.06288512]
["bitfinex","BTCUSD",1768775784942,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775786287,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775786696,0.01048042,95416.0,95412.0,0.06288502]
["bitfinex","BTCUSD",1768775787229,0.13752031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775787441,0.18992212,95417.0,95412.0,0.06288502]
["bitfinex","BTCUSD",1768775788052,0.0628827,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775788275,0.13752031,95417.0,95413.0,0.06288448]
["bitfinex","BTCUSD",1768775789016,0.18992187,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775789217,0.18992205,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775789419,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775790032,0.13752031,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775790231,0.1899222,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775790497,0.06288325,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775790666,0.06283843,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775790865,0.06283843,95415.0,95410.0,0.06354142]
["bitfinex","BTCUSD",1768775791504,0.06288306,95416.0,95411.0,0.06288559]
["bitfinex","BTCUSD",1768775791634,0.06288327,95415.0,95410.0,0.06354142]
["bitfinex","BTCUSD",1768775792040,0.13752031,95417.0,95412.0,0.05240381]
["bitfinex","BTCUSD",1768775792256,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775792866,0.01048042,95416.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775793106,0.00884175,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775793278,0.00884175,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775794772,0.06124391,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775794985,0.00884175,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775795434,0.18992191,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775795661,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775796335,0.18992191,95417.0,95412.0,0.06288501]
["bitfinex","BTCUSD",1768775796794,0.18992194,95417.0,95412.0,0.06288501]
["bitfinex","BTCUSD",1768775797474,0.1899221,95417.0,95412.0,0.0524043]
["bitfinex","BTCUSD",1768775797704,0.13752031,95417.0,95412.0,0.0524043]
["bitfinex","BTCUSD",1768775797928,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775798942,0.01048042,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775799151,0.01043559,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775799563,0.01043559,95416.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775799772,0.0628379,95416.0,95411.0,0.06288564]
["bitfinex","BTCUSD",1768775799947,0.01048053,95415.0,95411.0,0.01048097]
["bitfinex","BTCUSD",1768775800153,0.06288335,95415.0,95410.0,0.06354214]
["bitfinex","BTCUSD",1768775801849,0.06288335,95415.0,95410.0,0.06354229]
["bitfinex","BTCUSD",1768775802428,0.06288407,95414.0,95410.0,0.00065595]
["bitfinex","BTCUSD",1768775802605,0.01113703,95417.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768775802806,0.02161734,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775803006,0.07401911,95417.0,95412.0,0.06288516]
["bitfinex","BTCUSD",1768775803546,0.02161734,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775803938,0.07401896,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775804295,0.02161734,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775804645,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775805527,0.06288192,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768775806394,0.01048042,95416.0,95411.0,0.06288558]
["bitfinex","BTCUSD",1768775806602,0.01043559,95416.0,95411.0,0.06288558]
["bitfinex","BTCUSD",1768775807281,0.06283788,95416.0,95411.0,0.06288558]
["bitfinex","BTCUSD",1768775808207,0.10775696,95410.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775808372,0.0104813,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775808576,0.06288796,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775808778,0.05240718,95407.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775809166,0.06288796,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775809357,0.05240722,95407.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775809562,0.05240613,95409.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775809762,0.06288812,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775809981,0.0104813,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775810182,0.12704,95419.0,95410.0,0.11105294]
["bitfinex","BTCUSD",1768775810404,0.01048053,95415.0,95410.0,0.06288625]
["bitfinex","BTCUSD",1768775810737,0.06288347,95415.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768775810935,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768775811098,0.06288406,95414.0,95409.0,0.06288679]
["bitfinex","BTCUSD",1768775811317,0.01048075,95413.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768775811499,0.01048064,95414.0,95409.0,0.06288687]
["bitfinex","BTCUSD",1768775811710,0.06288387,95414.0,95409.0,0.06288687]
["bitfinex","BTCUSD",1768775812037,0.01048075,95413.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768775812218,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768775812399,0.06288397,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768775812616,0.01048064,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768775812819,0.06288414,95414.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768775813520,0.01048064,95414.0,95410.0,0.06288646]
["bitfinex","BTCUSD",1768775813913,0.01048064,95414.0,95410.0,0.01048108]
["bitfinex","BTCUSD",1768775814238,0.04193342,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775814376,0.01048042,95416.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775814567,0.06288275,95416.0,95411.0,0.06288536]
["bitfinex","BTCUSD",1768775819491,0.03145311,95417.0,95412.0,0.01048086]
["bitfinex","BTCUSD",1768775819862,0.03145311,95417.0,95416.0,0.05240211]
["bitfinex","BTCUSD",1768775820265,0.10973293,95426.0,95425.0,0.05239717]
["bitfinex","BTCUSD",1768775820625,0.1271974,95434.0,95429.0,0.05166864]
["bitfinex","BTCUSD",1768775820836,0.7,95430.0,95429.0,0.06287396]
["bitfinex","BTCUSD",1768775821041,0.0001574,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768775821549,0.0001574,95434.0,95431.0,0.05239387]
["bitfinex","BTCUSD",1768775821960,0.01047778,95440.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768775822159,0.062867,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775822380,0.01047778,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775822760,0.06286678,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775822968,0.01047778,95440.0,95433.0,0.0628711]
["bitfinex","BTCUSD",1768775823173,0.01047778,95440.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775823378,0.01047778,95440.0,95433.0,0.06287102]
["bitfinex","BTCUSD",1768775823767,0.06286672,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775823969,0.01047778,95440.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775824366,0.06286648,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775824593,0.01047789,95439.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768775824883,0.01047767,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775825086,0.0628664,95441.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768775825221,0.01047789,95439.0,95433.0,0.06287129]
["bitfinex","BTCUSD",1768775825419,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768775825645,0.01047778,95440.0,95435.0,0.01043113]
["bitfinex","BTCUSD",1768775825849,0.01047767,95441.0,95434.0,0.06287018]
["bitfinex","BTCUSD",1768775825850,0.01047767,95441.0,95434.0,0.06287054]
["bitfinex","BTCUSD",1768775826045,0.01047789,95439.0,95435.0,0.12704]
["bitfinex","BTCUSD",1768775826262,0.01047778,95440.0,95435.0,0.12704]
["bitfinex","BTCUSD",1768775826669,0.01047767,95441.0,95435.0,0.13751833]
["bitfinex","BTCUSD",1768775826847,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775827039,0.06286563,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775827504,0.01047767,95441.0,95435.0,0.13751833]
["bitfinex","BTCUSD",1768775827660,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768775827860,0.01047767,95441.0,95435.0,0.13751833]
["bitfinex","BTCUSD",1768775828614,0.05238151,95454.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775828819,0.00020452,95453.0,95448.0,0.05238454]
["bitfinex","BTCUSD",1768775829020,0.00020452,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775829223,0.00020452,95453.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768775829350,0.00020452,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775829557,0.01047646,95452.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775829744,0.01047657,95451.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775829943,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775830348,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775830579,0.01047657,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775830774,0.01047701,95447.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775831075,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775831437,0.06286168,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775831629,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775831827,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775832031,0.06286175,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775832185,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775832398,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775832633,0.06286153,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775832840,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775833238,0.06286154,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775833442,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775833868,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775834071,0.01047679,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775834263,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775834444,0.06286085,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775834751,0.06286034,95450.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775834752,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775835129,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775835372,0.0104769,95448.0,95443.0,0.07387857]
["bitfinex","BTCUSD",1768775835586,0.01047679,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775835951,0.0628608,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775836152,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775837418,0.06286106,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775837839,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775838346,0.06286096,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775838502,0.06286096,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775838697,0.01047679,95449.0,95443.0,0.13674309]
["bitfinex","BTCUSD",1768775838935,0.06285952,95451.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775839135,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775839296,0.01047657,95451.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775839497,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775839702,0.01047679,95449.0,95443.0,0.13674298]
["bitfinex","BTCUSD",1768775839703,0.0104769,95448.0,95443.0,0.13674298]
["bitfinex","BTCUSD",1768775839904,0.01047679,95449.0,95443.0,0.1367432]
["bitfinex","BTCUSD",1768775840113,0.01047679,95449.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775840319,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775840748,0.0104769,95448.0,95443.0,0.1367433]
["bitfinex","BTCUSD",1768775841001,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775841199,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775841325,0.06286041,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775841544,0.06286046,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775841782,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775842979,0.06286098,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775843184,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775843346,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775843550,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775843791,0.0104769,95448.0,95443.0,0.13674327]
["bitfinex","BTCUSD",1768775843993,0.0104769,95448.0,95443.0,0.08435602]
["bitfinex","BTCUSD",1768775844205,0.06286101,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775844528,0.0104769,95448.0,95443.0,0.13674302]
["bitfinex","BTCUSD",1768775844934,0.0104769,95448.0,95443.0,0.13674326]
["bitfinex","BTCUSD",1768775845131,0.01047679,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775845580,0.06285384,95460.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775845787,0.01047581,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775845988,0.01047592,95457.0,95452.0,0.01032698]
["bitfinex","BTCUSD",1768775846432,0.01047592,95457.0,95451.0,0.06285926]
["bitfinex","BTCUSD",1768775846677,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775846885,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775847083,0.06285515,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768775847312,0.01047592,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775847724,0.01047603,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775848291,0.01047603,95456.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775848637,0.06285707,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775849043,0.01047636,95453.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775849266,0.01047646,95452.0,95445.0,0.06286327]
["bitfinex","BTCUSD",1768775849475,0.06285842,95453.0,95447.0,0.06286162]
["bitfinex","BTCUSD",1768775849476,0.01047636,95453.0,95447.0,0.06286162]
["bitfinex","BTCUSD",1768775850046,0.06285753,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775850411,0.01047636,95453.0,95448.0,0.06286128]
["bitfinex","BTCUSD",1768775850732,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768775850957,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775851161,0.00022004,95472.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775851363,0.01047493,95466.0,95460.0,0.11524044]
["bitfinex","BTCUSD",1768775851567,0.01047504,95465.0,95456.0,0.25155071]
["bitfinex","BTCUSD",1768775851772,0.01047504,95465.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775851773,0.06285091,95464.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775852050,0.06285161,95463.0,95456.0,0.25155071]
["bitfinex","BTCUSD",1768775852252,0.01047548,95461.0,95457.0,0.11524044]
["bitfinex","BTCUSD",1768775852451,0.01047548,95461.0,95457.0,0.12571636]
["bitfinex","BTCUSD",1768775852665,0.01047548,95461.0,95457.0,0.11524044]
["bitfinex","BTCUSD",1768775853047,0.01047537,95462.0,95457.0,0.12571636]
["bitfinex","BTCUSD",1768775853456,0.01047537,95462.0,95457.0,0.06285551]
["bitfinex","BTCUSD",1768775853684,0.06285203,95463.0,95458.0,0.12571625]
["bitfinex","BTCUSD",1768775854385,0.06285203,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775854538,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775854722,0.01047537,95462.0,95458.0,0.12571625]
["bitfinex","BTCUSD",1768775855150,0.01047537,95462.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775855547,0.06285234,95462.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775855750,0.01047548,95461.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775856241,0.01047537,95462.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775856654,0.06285196,95463.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775856880,0.01047537,95462.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775857074,0.06285229,95462.0,95458.0,0.11524044]
["bitfinex","BTCUSD",1768775859349,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775859565,0.06285229,95462.0,95457.0,0.1287999]
["bitfinex","BTCUSD",1768775860817,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775861208,0.06285338,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775861513,0.06285338,95461.0,95456.0,0.06285617]
["bitfinex","BTCUSD",1768775861917,0.06285338,95461.0,95456.0,0.18118015]
["bitfinex","BTCUSD",1768775862146,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775862776,0.06285291,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775863234,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775863839,0.01047548,95461.0,95457.0,0.11832398]
["bitfinex","BTCUSD",1768775864075,0.06285225,95462.0,95457.0,0.11832398]
["bitfinex","BTCUSD",1768775864581,0.01047548,95461.0,95457.0,0.11832398]
["bitfinex","BTCUSD",1768775865370,0.06285354,95460.0,95457.0,0.11832398]
["bitfinex","BTCUSD",1768775866217,0.01047559,95460.0,95457.0,0.11832398]
["bitfinex","BTCUSD",1768775866425,0.06285369,95460.0,95455.0,0.18985591]
["bitfinex","BTCUSD",1768775866816,0.06285369,95460.0,95455.0,0.30817989]
["bitfinex","BTCUSD",1768775867148,0.06285369,95460.0,95456.0,0.11832398]
["bitfinex","BTCUSD",1768775868103,0.06285409,95460.0,95456.0,0.11832398]
["bitfinex","BTCUSD",1768775869064,0.06285381,95460.0,95456.0,0.11832398]
["bitfinex","BTCUSD",1768775869487,0.01047559,95460.0,95456.0,0.18118015]
["bitfinex","BTCUSD",1768775869670,0.06285233,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768775869867,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775870213,0.06285309,95461.0,95456.0,0.18118013]
["bitfinex","BTCUSD",1768775870837,0.01047559,95460.0,95456.0,0.12880001]
["bitfinex","BTCUSD",1768775871041,0.01047559,95460.0,95456.0,0.18118003]
["bitfinex","BTCUSD",1768775871042,0.01009528,95460.0,95456.0,0.18118003]
["bitfinex","BTCUSD",1768775871243,0.00971497,95460.0,95456.0,0.18118003]
["bitfinex","BTCUSD",1768775871430,0.00971497,95460.0,95456.0,0.12880001]
["bitfinex","BTCUSD",1768775871574,0.00971497,95460.0,95456.0,0.18118003]
["bitfinex","BTCUSD",1768775872549,0.00933468,95460.0,95456.0,0.18118003]
["bitfinex","BTCUSD",1768775872985,0.00933468,95460.0,95456.0,0.18118012]
["bitfinex","BTCUSD",1768775873125,0.00895438,95460.0,95456.0,0.18118012]
["bitfinex","BTCUSD",1768775874516,0.00895438,95460.0,95456.0,0.1811801]
["bitfinex","BTCUSD",1768775874735,0.06285309,95461.0,95456.0,0.1811801]
["bitfinex","BTCUSD",1768775874989,0.06247277,95461.0,95456.0,0.1811801]
["bitfinex","BTCUSD",1768775876100,0.01047559,95460.0,95456.0,0.12880001]
["bitfinex","BTCUSD",1768775876243,0.01047559,95460.0,95456.0,0.18118016]
["bitfinex","BTCUSD",1768775877045,0.01009526,95460.0,95456.0,0.18118016]
["bitfinex","BTCUSD",1768775877431,0.06247277,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775878289,0.06247203,95462.0,95457.0,0.13476344]
["bitfinex","BTCUSD",1768775879274,0.06285312,95461.0,95457.0,0.13476344]
["bitfinex","BTCUSD",1768775879434,0.06247277,95461.0,95457.0,0.13476344]
["bitfinex","BTCUSD",1768775879619,0.06247277,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775879818,0.01009513,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768775880224,0.01047526,95463.0,95458.0,0.06285441]
["bitfinex","BTCUSD",1768775880435,0.01047592,95457.0,95454.0,4.712e-05]
["bitfinex","BTCUSD",1768775880653,0.01009609,95452.0,95447.0,0.06285997]
["bitfinex","BTCUSD",1768775880857,0.12640337,95450.0,95448.0,0.127]
["bitfinex","BTCUSD",1768775881065,4.938e-05,95452.0,95451.0,0.05238289]
["bitfinex","BTCUSD",1768775881274,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775881516,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775881720,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775882156,0.06285818,95453.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775882361,0.01047646,95452.0,95448.0,0.07145696]
["bitfinex","BTCUSD",1768775882536,0.01047657,95451.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775882805,0.0628595,95451.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775883084,0.0628598,95451.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775883224,0.06285948,95451.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775883437,0.01047657,95451.0,95448.0,0.06098006]
["bitfinex","BTCUSD",1768775883637,0.01047636,95453.0,95448.0,0.07145696]
["bitfinex","BTCUSD",1768775883840,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775884071,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775884289,0.06285775,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768775884495,0.06285708,95455.0,95450.0,0.1347642]
["bitfinex","BTCUSD",1768775884737,0.06285696,95455.0,95451.0,0.13476409]
["bitfinex","BTCUSD",1768775884912,0.06285761,95454.0,95451.0,0.12428752]
["bitfinex","BTCUSD",1768775885095,0.0624772,95454.0,95451.0,0.12428752]
["bitfinex","BTCUSD",1768775885321,0.06247734,95454.0,95449.0,0.13476431]
["bitfinex","BTCUSD",1768775885521,0.06247734,95454.0,95449.0,0.18714821]
["bitfinex","BTCUSD",1768775887790,0.06285686,95455.0,95450.0,0.06285995]
["bitfinex","BTCUSD",1768775888082,0.06285776,95454.0,95449.0,0.18714821]
["bitfinex","BTCUSD",1768775888953,0.06285776,95454.0,95449.0,0.13476431]
["bitfinex","BTCUSD",1768775891262,0.06285776,95454.0,95449.0,0.18714822]
["bitfinex","BTCUSD",1768775892403,0.01047636,95453.0,95449.0,0.17667143]
["bitfinex","BTCUSD",1768775892853,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775893046,0.06285685,95455.0,95450.0,0.0628599]
["bitfinex","BTCUSD",1768775894039,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775894706,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775894911,0.06285711,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775895764,0.06285711,95455.0,95450.0,0.06285982]
["bitfinex","BTCUSD",1768775896065,0.06285762,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768775896270,0.01047625,95454.0,95450.0,0.06285995]
["bitfinex","BTCUSD",1768775896842,0.01047614,95455.0,95451.0,0.06285935]
["bitfinex","BTCUSD",1768775899736,0.01047603,95456.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768775899943,0.06285644,95456.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768775900978,0.06285644,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775901179,0.01047603,95456.0,95452.0,0.06285862]
["bitfinex","BTCUSD",1768775901620,0.06285619,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768775902187,0.06285619,95456.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768775902397,0.062857,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768775902552,0.01047603,95456.0,95452.0,0.05238232]
["bitfinex","BTCUSD",1768775903009,0.0104757,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768775903231,0.0104757,95459.0,95454.0,0.06285715]
["bitfinex","BTCUSD",1768775903908,0.0104757,95459.0,95455.0,0.05238049]
["bitfinex","BTCUSD",1768775904317,0.0104757,95459.0,95455.0,0.06285663]
["bitfinex","BTCUSD",1768775904534,0.0104757,95459.0,95455.0,0.18985663]
["bitfinex","BTCUSD",1768775905763,0.01047581,95458.0,95455.0,0.26215407]
["bitfinex","BTCUSD",1768775906167,0.06285499,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775906378,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775906618,0.06285509,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775908769,0.05238007,95457.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775909311,0.06285454,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775909908,0.0104757,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775910105,0.0104757,95459.0,95455.0,0.18985676]
["bitfinex","BTCUSD",1768775910637,0.06285361,95460.0,95455.0,0.18985676]
["bitfinex","BTCUSD",1768775911790,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775911991,0.06285379,95460.0,95455.0,0.18985656]
["bitfinex","BTCUSD",1768775912160,0.0104757,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768775913176,0.06249889,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768775914871,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775916836,0.06249889,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768775918137,0.01012024,95459.0,95455.0,0.18985681]
["bitfinex","BTCUSD",1768775918705,0.062499,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768775919355,0.06285455,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775920044,0.0104757,95459.0,95455.0,0.18985671]
["bitfinex","BTCUSD",1768775921413,0.06285363,95460.0,95455.0,0.18985671]
["bitfinex","BTCUSD",1768775922381,0.06285296,95461.0,95456.0,0.06285611]
["bitfinex","BTCUSD",1768775922564,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775923009,0.06285366,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775923974,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768775925269,0.01047559,95460.0,95456.0,0.06285609]
["bitfinex","BTCUSD",1768775926139,0.06285296,95461.0,95456.0,0.06285609]
["bitfinex","BTCUSD",1768775926445,0.06285377,95460.0,95455.0,0.18985671]
["bitfinex","BTCUSD",1768775927158,0.0104757,95459.0,95455.0,0.18985671]
["bitfinex","BTCUSD",1768775927341,0.06285423,95459.0,95455.0,0.13747614]
["bitfinex","BTCUSD",1768775928088,0.06285423,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775928286,0.0628552,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775928620,0.05237961,95457.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775929077,0.0628552,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775929547,0.06285439,95459.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775930279,0.06285527,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775931194,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775935475,0.0523796,95457.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775935683,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775936899,0.06285501,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775940080,0.01047581,95458.0,95455.0,0.127]
["bitfinex","BTCUSD",1768775940464,0.01047581,95458.0,95455.0,0.1269103]
["bitfinex","BTCUSD",1768775940689,0.06285504,95458.0,95455.0,0.1269103]
["bitfinex","BTCUSD",1768775942328,0.01047581,95458.0,95455.0,0.1269103]
["bitfinex","BTCUSD",1768775942731,0.06285603,95457.0,95450.0,0.01060698]
["bitfinex","BTCUSD",1768775942940,0.14917311,95456.0,95451.0,0.12696]
["bitfinex","BTCUSD",1768775943146,0.14917311,95456.0,95451.0,0.13743657]
["bitfinex","BTCUSD",1768775943365,0.06285706,95455.0,95451.0,0.12696]
["bitfinex","BTCUSD",1768775943576,0.01047614,95455.0,95451.0,0.13743657]
["bitfinex","BTCUSD",1768775943785,0.06285771,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775944205,0.06285761,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775944404,0.05238187,95453.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775944637,0.06285761,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775946173,0.01047625,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775946393,0.06285753,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775946596,0.01047625,95454.0,95451.0,0.09404309]
["bitfinex","BTCUSD",1768775946801,0.01047625,95454.0,95450.0,0.06299022]
["bitfinex","BTCUSD",1768775947208,0.14917344,95453.0,95450.0,0.0001303]
["bitfinex","BTCUSD",1768775947422,0.14917344,95453.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768775947423,0.01047679,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768775947631,0.01047701,95447.0,95443.0,0.12696]
["bitfinex","BTCUSD",1768775947839,0.01047712,95446.0,95443.0,0.12700938]
["bitfinex","BTCUSD",1768775948037,0.06286236,95447.0,95443.0,0.12700938]
["bitfinex","BTCUSD",1768775948524,0.0628617,95448.0,95443.0,0.13748683]
["bitfinex","BTCUSD",1768775948731,0.01047701,95447.0,95443.0,0.12700938]
["bitfinex","BTCUSD",1768775948934,0.01047701,95447.0,95443.0,0.18987394]
["bitfinex","BTCUSD",1768775949079,0.01047701,95447.0,95443.0,0.06291394]
["bitfinex","BTCUSD",1768775949285,0.0104769,95448.0,95443.0,0.06291394]
["bitfinex","BTCUSD",1768775949687,0.06286151,95448.0,95443.0,0.06291409]
["bitfinex","BTCUSD",1768775949883,0.01047701,95447.0,95443.0,0.06291406]
["bitfinex","BTCUSD",1768775950083,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775950288,0.06286147,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775950599,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775950950,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775951152,0.01047668,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768775951513,0.06286032,95450.0,95445.0,0.0628632]
["bitfinex","BTCUSD",1768775951692,0.06286062,95450.0,95445.0,0.0628632]
["bitfinex","BTCUSD",1768775952089,0.01047668,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768775952418,0.01047668,95450.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775952419,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768775952761,0.06286156,95448.0,95443.0,0.01052683]
["bitfinex","BTCUSD",1768775952958,0.06286229,95447.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775953163,0.01047701,95447.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775953389,0.06286231,95447.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775953558,0.01047701,95447.0,95443.0,0.01052683]
["bitfinex","BTCUSD",1768775954146,0.06286234,95447.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775954344,0.06286282,95446.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775955514,0.01047712,95446.0,95443.0,4.938e-05]
["bitfinex","BTCUSD",1768775958426,0.05238783,95442.0,95441.0,1e-08]
["bitfinex","BTCUSD",1768775961416,0.19108491,95442.0,95441.0,1e-08]
["bitfinex","BTCUSD",1768775973284,0.19108491,95442.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768775973285,0.06287167,95433.0,95427.0,0.05239559]
["bitfinex","BTCUSD",1768775973530,0.06287167,95433.0,95428.0,0.05230562]
["bitfinex","BTCUSD",1768775973714,0.06287202,95432.0,95427.0,0.1525379]
["bitfinex","BTCUSD",1768775974457,0.06287202,95432.0,95427.0,0.20493368]
["bitfinex","BTCUSD",1768775975458,0.01047888,95430.0,95424.0,0.127]
["bitfinex","BTCUSD",1768775975658,0.20956683,95435.0,95410.0,0.00049855]
["bitfinex","BTCUSD",1768775975659,0.06287832,95424.0,95417.0,0.05240135]
["bitfinex","BTCUSD",1768775975861,0.01047976,95422.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775976058,0.01047998,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775976466,0.01047965,95423.0,95417.0,0.01095171]
["bitfinex","BTCUSD",1768775976728,0.01047987,95421.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775976871,0.06287992,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775977877,0.05240046,95419.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775978221,0.06288015,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775978396,0.01047998,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775978606,0.06288015,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775979211,0.01047998,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775979422,0.06288028,95420.0,95417.0,0.0004714]
["bitfinex","BTCUSD",1768775980647,0.01047998,95420.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768775980871,0.18788816,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768775981271,0.31488816,95418.0,95417.0,1e-08]
["bitfinex","BTCUSD",1768775981920,0.31488816,95418.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775981921,0.14596823,95410.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775982175,0.14643934,95410.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775982482,0.01048119,95409.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775982896,0.19884506,95410.0,95405.0,0.01088163]
["bitfinex","BTCUSD",1768775983103,0.01048119,95409.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775983255,0.0104813,95408.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775983462,0.06335785,95410.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775983662,0.01048119,95409.0,95405.0,0.01088163]
["bitfinex","BTCUSD",1768775984045,0.00047111,95410.0,95405.0,0.06328937]
["bitfinex","BTCUSD",1768775984247,0.00047111,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768775984450,0.00047111,95410.0,95406.0,0.0628891]
["bitfinex","BTCUSD",1768775984976,0.00047111,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768775984977,0.01095219,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768775985373,0.00047111,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768775985595,0.00047111,95410.0,95405.0,0.06328937]
["bitfinex","BTCUSD",1768775985596,0.05240751,95407.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775985798,0.05240742,95407.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775986554,0.0524076,95406.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775991165,0.13548715,95407.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768775991565,0.0524076,95406.0,95405.0,0.0004]
["bitfinex","BTCUSD",1768776000367,0.00047111,95410.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768776000586,0.06288868,95407.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768776000935,0.01048152,95406.0,95400.0,0.06289215]
["bitfinex","BTCUSD",1768776001147,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768776001360,0.01048152,95406.0,95401.0,0.06289221]
["bitfinex","BTCUSD",1768776001573,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776002626,0.010437,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776003026,0.010437,95403.0,95399.0,0.06289369]
["bitfinex","BTCUSD",1768776003402,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776004008,0.01048174,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776004215,0.06289119,95403.0,95398.0,0.19724135]
["bitfinex","BTCUSD",1768776004583,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776004980,0.06289145,95403.0,95398.0,0.0108824]
["bitfinex","BTCUSD",1768776005223,0.01048185,95403.0,95398.0,0.06329413]
["bitfinex","BTCUSD",1768776005410,0.06289111,95403.0,95398.0,0.06329413]
["bitfinex","BTCUSD",1768776007060,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776007415,0.01048185,95403.0,95398.0,0.06329413]
["bitfinex","BTCUSD",1768776007416,0.06289148,95403.0,95398.0,0.0108824]
["bitfinex","BTCUSD",1768776007943,0.01048185,95403.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776008396,0.01048196,95402.0,95398.0,0.0108824]
["bitfinex","BTCUSD",1768776009403,0.06289146,95403.0,95398.0,0.0632942]
["bitfinex","BTCUSD",1768776009611,0.01048196,95402.0,95398.0,0.06329431]
["bitfinex","BTCUSD",1768776011086,0.01048196,95402.0,95398.0,0.0108824]
["bitfinex","BTCUSD",1768776012247,0.06289146,95403.0,95398.0,0.06329419]
["bitfinex","BTCUSD",1768776014917,0.01048185,95403.0,95399.0,0.06289374]
["bitfinex","BTCUSD",1768776015103,0.06288985,95405.0,95400.0,0.06289301]
["bitfinex","BTCUSD",1768776015523,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768776015941,0.06289,95405.0,95400.0,0.06289288]
["bitfinex","BTCUSD",1768776016144,0.01048174,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768776016352,0.06289062,95404.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768776016507,0.06289062,95404.0,95399.0,0.06289374]
["bitfinex","BTCUSD",1768776017642,0.06289053,95404.0,95399.0,0.01048229]
["bitfinex","BTCUSD",1768776017885,0.01048163,95405.0,95400.0,0.06289278]
["bitfinex","BTCUSD",1768776018211,0.00047111,95410.0,95407.0,0.06288818]
["bitfinex","BTCUSD",1768776018413,0.00047111,95410.0,95407.0,0.06288828]
["bitfinex","BTCUSD",1768776018621,0.00047111,95410.0,95407.0,0.06288801]
["bitfinex","BTCUSD",1768776018832,0.00047111,95410.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768776019032,0.00047111,95410.0,95407.0,0.06288808]
["bitfinex","BTCUSD",1768776019249,0.00047111,95410.0,95407.0,0.06288824]
["bitfinex","BTCUSD",1768776019448,0.00047111,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768776022050,0.00042625,95410.0,95409.0,0.05240595]
["bitfinex","BTCUSD",1768776022255,0.00042625,95410.0,95406.0,0.22011161]
["bitfinex","BTCUSD",1768776022256,0.00049852,95423.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768776022463,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768776022679,0.01072937,95441.0,95432.0,0.01020397]
["bitfinex","BTCUSD",1768776022876,0.0002517,95441.0,95438.0,0.0628678]
["bitfinex","BTCUSD",1768776023091,0.0002517,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768776023352,0.0002517,95441.0,95439.0,0.05238912]
["bitfinex","BTCUSD",1768776023586,1e-08,95441.0,95440.0,0.05238893]
["bitfinex","BTCUSD",1768776027966,1e-08,95441.0,95440.0,0.18680735]
["bitfinex","BTCUSD",1768776028188,0.0002486,95456.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768776028392,0.0002486,95456.0,95453.0,0.06285788]
["bitfinex","BTCUSD",1768776028800,0.0002486,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776029732,0.0002486,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768776033669,0.0002486,95456.0,95455.0,0.05219064]
["bitfinex","BTCUSD",1768776037073,0.0002486,95456.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768776037325,0.0002486,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768776038067,0.0002486,95456.0,95454.0,0.05238125]
["bitfinex","BTCUSD",1768776038285,0.0002486,95456.0,95453.0,0.06285784]
["bitfinex","BTCUSD",1768776038490,0.0002486,95456.0,95454.0,0.05238118]
["bitfinex","BTCUSD",1768776038721,0.0002486,95456.0,95455.0,0.0523807]
["bitfinex","BTCUSD",1768776039484,0.0002486,95456.0,95454.0,0.05238118]
["bitfinex","BTCUSD",1768776039863,0.0002486,95456.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776041769,0.0002486,95456.0,95452.0,0.05238215]
["bitfinex","BTCUSD",1768776042932,0.01072463,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776043089,0.0002486,95456.0,95452.0,0.06285868]
["bitfinex","BTCUSD",1768776043520,0.0002486,95456.0,95453.0,0.06285808]
["bitfinex","BTCUSD",1768776043722,0.0002486,95456.0,95453.0,0.06276836]
["bitfinex","BTCUSD",1768776043932,0.17941846,95460.0,95453.0,0.06276836]
["bitfinex","BTCUSD",1768776043933,0.01047548,95461.0,95457.0,0.15412484]
["bitfinex","BTCUSD",1768776044122,0.00014137,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776044324,0.00014137,95461.0,95457.0,0.06285505]
["bitfinex","BTCUSD",1768776044557,0.00014137,95461.0,95457.0,0.15412484]
["bitfinex","BTCUSD",1768776044900,0.00014137,95461.0,95457.0,0.06285529]
["bitfinex","BTCUSD",1768776045033,0.00014137,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776045606,0.06285355,95460.0,95455.0,0.06285683]
["bitfinex","BTCUSD",1768776046058,0.01061685,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776046465,0.00014137,95461.0,95457.0,0.06285533]
["bitfinex","BTCUSD",1768776049175,0.00014137,95461.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776049570,0.00014137,95461.0,95458.0,0.01032364]
["bitfinex","BTCUSD",1768776049779,0.00014137,95461.0,95458.0,0.01017186]
["bitfinex","BTCUSD",1768776049973,0.01047526,95463.0,95458.0,0.00998203]
["bitfinex","BTCUSD",1768776050193,0.01034499,95463.0,95459.0,0.0628542]
["bitfinex","BTCUSD",1768776050596,0.06285121,95464.0,95459.0,0.0628542]
["bitfinex","BTCUSD",1768776051120,0.01047526,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768776051296,0.01047526,95463.0,95459.0,0.0628541]
["bitfinex","BTCUSD",1768776053316,0.06285121,95464.0,95459.0,0.06266432]
["bitfinex","BTCUSD",1768776054958,0.01047526,95463.0,95459.0,0.06266432]
["bitfinex","BTCUSD",1768776057292,0.06285121,95464.0,95459.0,0.06266432]
["bitfinex","BTCUSD",1768776059565,0.01047515,95464.0,95460.0,0.06285342]
["bitfinex","BTCUSD",1768776059782,0.01047515,95464.0,95460.0,0.0627637]
["bitfinex","BTCUSD",1768776060360,0.06285029,95465.0,95460.0,0.0627637]
["bitfinex","BTCUSD",1768776060892,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776061230,0.06285185,95463.0,95458.0,0.0628545]
["bitfinex","BTCUSD",1768776061428,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776061791,0.01047537,95462.0,95458.0,0.06285469]
["bitfinex","BTCUSD",1768776062611,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776063181,0.01047537,95462.0,95458.0,0.06285468]
["bitfinex","BTCUSD",1768776063627,0.06285185,95463.0,95458.0,0.06285468]
["bitfinex","BTCUSD",1768776064895,0.06285242,95462.0,95457.0,0.06285515]
["bitfinex","BTCUSD",1768776065095,0.01047548,95461.0,95457.0,0.06285545]
["bitfinex","BTCUSD",1768776066192,0.06285242,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776067290,0.01047537,95462.0,95458.0,0.06285479]
["bitfinex","BTCUSD",1768776068234,0.06285228,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776068432,0.06285255,95462.0,95457.0,0.06285545]
["bitfinex","BTCUSD",1768776069179,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776070084,0.06285223,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776070449,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776071255,0.01047537,95462.0,95458.0,0.0628547]
["bitfinex","BTCUSD",1768776071459,0.01047537,95462.0,95458.0,0.06285475]
["bitfinex","BTCUSD",1768776071868,0.06285158,95463.0,95458.0,0.06285475]
["bitfinex","BTCUSD",1768776072329,0.06285158,95463.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776072529,0.13727623,95470.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776072530,0.21996615,95470.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776072709,0.06284993,95466.0,95462.0,0.1418192]
["bitfinex","BTCUSD",1768776072911,1e-08,95472.0,95461.0,0.14146625]
["bitfinex","BTCUSD",1768776073115,0.0001768,95476.0,95458.0,0.127]
["bitfinex","BTCUSD",1768776073116,1e-08,95476.0,95475.0,0.05236973]
["bitfinex","BTCUSD",1768776073315,0.0001768,95487.0,95482.0,0.05236589]
["bitfinex","BTCUSD",1768776073316,0.13727623,95484.0,95482.0,0.05236589]
["bitfinex","BTCUSD",1768776073529,0.13727623,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776073907,0.13727623,95484.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768776074106,0.14774918,95484.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776074346,0.13727623,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776074584,0.14774918,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776075310,0.13727623,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776075712,0.13727623,95484.0,95480.0,0.06284027]
["bitfinex","BTCUSD",1768776076176,0.20011406,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776078013,0.20011406,95484.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776078150,0.14774918,95484.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776078351,0.14774918,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776079070,0.14774918,95484.0,95480.0,0.01039469]
["bitfinex","BTCUSD",1768776080452,0.20011401,95484.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776080606,0.13727623,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776080809,0.13727623,95484.0,95481.0,0.05236594]
["bitfinex","BTCUSD",1768776081197,0.13727623,95484.0,95482.0,0.05236554]
["bitfinex","BTCUSD",1768776082920,0.13727623,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776083234,0.13727623,95484.0,95481.0,0.06283919]
["bitfinex","BTCUSD",1768776083432,0.127,95486.0,95481.0,0.06283919]
["bitfinex","BTCUSD",1768776083659,0.2865441,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776084268,0.06283741,95485.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768776084459,0.01064942,95487.0,95483.0,0.06283804]
["bitfinex","BTCUSD",1768776084460,0.0001768,95487.0,95483.0,0.06283804]
["bitfinex","BTCUSD",1768776084608,0.01064942,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776085600,0.0001768,95487.0,95483.0,0.06283826]
["bitfinex","BTCUSD",1768776086228,0.01064942,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776087535,0.06301262,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776088321,1e-08,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768776091948,1e-08,95487.0,95485.0,0.05236413]
["bitfinex","BTCUSD",1768776092214,1e-08,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768776104865,0.14294969,95493.0,95489.0,0.0628344]
["bitfinex","BTCUSD",1768776105066,0.0001414,95493.0,95490.0,0.06283359]
["bitfinex","BTCUSD",1768776105470,0.0001414,95493.0,95491.0,0.05236092]
["bitfinex","BTCUSD",1768776105712,0.14309109,95493.0,95491.0,0.05236092]
["bitfinex","BTCUSD",1768776106025,0.14271155,95493.0,95490.0,0.06283271]
["bitfinex","BTCUSD",1768776106236,0.14271155,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768776106772,0.14271155,95493.0,95490.0,0.06283379]
["bitfinex","BTCUSD",1768776108827,0.14271155,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768776109244,0.14271155,95493.0,95489.0,0.06283428]
["bitfinex","BTCUSD",1768776111730,0.14271155,95493.0,95490.0,0.06283378]
["bitfinex","BTCUSD",1768776112610,0.14233197,95493.0,95490.0,0.0104723]
["bitfinex","BTCUSD",1768776113281,0.14233197,95493.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776113490,0.0523623,95489.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776113698,0.05236293,95488.0,95483.0,0.06283809]
["bitfinex","BTCUSD",1768776113879,0.06283539,95488.0,95483.0,0.06283809]
["bitfinex","BTCUSD",1768776114536,0.01047252,95488.0,95484.0,0.06283761]
["bitfinex","BTCUSD",1768776114750,0.01047241,95489.0,95485.0,0.06283701]
["bitfinex","BTCUSD",1768776114995,0.01047252,95488.0,95484.0,0.06283761]
["bitfinex","BTCUSD",1768776115209,0.0104723,95490.0,95485.0,0.01047284]
["bitfinex","BTCUSD",1768776115426,0.05236321,95487.0,95482.0,0.06283881]
["bitfinex","BTCUSD",1768776115636,0.01047241,95489.0,95482.0,0.06283881]
["bitfinex","BTCUSD",1768776115845,0.01047262,95487.0,95482.0,0.06283881]
["bitfinex","BTCUSD",1768776116053,0.05236442,95485.0,95480.0,0.06283945]
["bitfinex","BTCUSD",1768776117370,0.06283726,95485.0,95480.0,0.06283945]
["bitfinex","BTCUSD",1768776117576,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776117780,0.01047284,95485.0,95481.0,0.01038355]
["bitfinex","BTCUSD",1768776118644,0.01047284,95485.0,95481.0,0.06274993]
["bitfinex","BTCUSD",1768776118802,0.06283659,95486.0,95481.0,0.06274993]
["bitfinex","BTCUSD",1768776119302,0.06283713,95485.0,95479.0,0.06284068]
["bitfinex","BTCUSD",1768776119501,0.06283784,95484.0,95478.0,0.06284166]
["bitfinex","BTCUSD",1768776119684,0.06283872,95483.0,95478.0,0.06284166]
["bitfinex","BTCUSD",1768776119885,0.06283872,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776120341,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776120558,0.06283874,95483.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776120759,0.06283874,95483.0,95478.0,0.06284145]
["bitfinex","BTCUSD",1768776120941,0.06283874,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776121627,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776121986,0.00971316,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776122621,0.00971316,95483.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776122816,0.06283869,95484.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776125311,0.01047306,95483.0,95479.0,0.06284098]
["bitfinex","BTCUSD",1768776125525,0.06283867,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776125767,0.06283867,95483.0,95478.0,0.06284145]
["bitfinex","BTCUSD",1768776127908,0.06283912,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776128945,0.01047317,95482.0,95478.0,0.0628416]
["bitfinex","BTCUSD",1768776129401,0.06283777,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776129756,0.01047306,95483.0,95478.0,0.06275187]
["bitfinex","BTCUSD",1768776129950,0.01047306,95483.0,95477.0,0.06284196]
["bitfinex","BTCUSD",1768776130206,0.01047306,95483.0,95479.0,0.06284085]
["bitfinex","BTCUSD",1768776130572,0.01047295,95484.0,95479.0,0.06284085]
["bitfinex","BTCUSD",1768776130774,0.06283791,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776131002,0.06283791,95484.0,95480.0,0.01038366]
["bitfinex","BTCUSD",1768776134944,0.06283791,95484.0,95479.0,0.06284085]
["bitfinex","BTCUSD",1768776135152,0.01047306,95483.0,95479.0,0.06284085]
["bitfinex","BTCUSD",1768776135364,0.06283847,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776135579,0.0628418,95478.0,95473.0,0.06284491]
["bitfinex","BTCUSD",1768776135779,0.06284135,95479.0,95474.0,0.06284425]
["bitfinex","BTCUSD",1768776135983,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776136610,0.06284039,95480.0,95475.0,0.06284362]
["bitfinex","BTCUSD",1768776137030,0.01047339,95480.0,95475.0,0.06284362]
["bitfinex","BTCUSD",1768776137237,0.01047339,95480.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768776137649,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776138280,0.0628426,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776138495,0.01047383,95476.0,95472.0,0.06284542]
["bitfinex","BTCUSD",1768776139033,0.0628426,95477.0,95472.0,0.06284542]
["bitfinex","BTCUSD",1768776139446,0.01047383,95476.0,95471.0,0.06284622]
["bitfinex","BTCUSD",1768776139650,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776139861,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776140203,0.01047383,95476.0,95471.0,0.06284626]
["bitfinex","BTCUSD",1768776140403,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776140597,0.06284321,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776143430,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776144384,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776144562,0.06284371,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776144764,0.01047405,95474.0,95469.0,0.06284758]
["bitfinex","BTCUSD",1768776144967,0.01047416,95473.0,95468.0,0.05237326]
["bitfinex","BTCUSD",1768776145168,0.06284523,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776145890,0.01047416,95473.0,95469.0,0.06284755]
["bitfinex","BTCUSD",1768776146090,0.06284501,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776147211,0.06284511,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776147397,0.06284511,95473.0,95468.0,0.06284797]
["bitfinex","BTCUSD",1768776148415,0.06284511,95473.0,95468.0,0.2203437]
["bitfinex","BTCUSD",1768776149140,0.06284511,95473.0,95468.0,0.06284797]
["bitfinex","BTCUSD",1768776151215,0.06284564,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776151845,0.06284511,95473.0,95468.0,0.06284822]
["bitfinex","BTCUSD",1768776153178,0.01047427,95472.0,95468.0,0.06284823]
["bitfinex","BTCUSD",1768776153844,0.01047438,95471.0,95467.0,0.06284892]
["bitfinex","BTCUSD",1768776154653,0.06284609,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776155010,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776155740,0.01047438,95471.0,95467.0,0.06284888]
["bitfinex","BTCUSD",1768776156183,0.06284653,95471.0,95466.0,0.06284951]
["bitfinex","BTCUSD",1768776157067,0.01047438,95471.0,95467.0,0.06284888]
["bitfinex","BTCUSD",1768776157461,0.01047438,95471.0,95467.0,0.06284869]
["bitfinex","BTCUSD",1768776157665,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776157873,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776158083,0.06284531,95473.0,95468.0,0.06284809]
["bitfinex","BTCUSD",1768776158363,0.01047416,95473.0,95469.0,0.0628475]
["bitfinex","BTCUSD",1768776158923,0.06284454,95474.0,95469.0,0.0628475]
["bitfinex","BTCUSD",1768776159223,0.06284375,95475.0,95470.0,0.06284691]
["bitfinex","BTCUSD",1768776159599,0.06284375,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776159600,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776159777,0.06284466,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776159915,0.06284466,95474.0,95469.0,0.06284757]
["bitfinex","BTCUSD",1768776160123,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776160618,0.06284445,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776160836,0.06284375,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776160976,0.06284439,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776161328,0.06284439,95474.0,95469.0,0.06284757]
["bitfinex","BTCUSD",1768776161928,0.01047405,95474.0,95470.0,0.06284686]
["bitfinex","BTCUSD",1768776162334,0.05237082,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776162534,0.06246443,95474.0,95469.0,0.06284748]
["bitfinex","BTCUSD",1768776162847,0.010094,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776162995,0.06246468,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776164097,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776164301,0.01047416,95473.0,95469.0,0.06284748]
["bitfinex","BTCUSD",1768776164528,0.06246468,95474.0,95469.0,0.06284748]
["bitfinex","BTCUSD",1768776164799,0.00971392,95474.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776165137,0.00933384,95474.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776165364,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776166094,0.06284395,95475.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776167483,0.06284375,95475.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776167657,0.06246367,95475.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776168519,0.01009386,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776169758,0.06246382,95475.0,95470.0,0.06284682]
["bitfinex","BTCUSD",1768776174355,0.06284449,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776174988,0.01047405,95474.0,95470.0,0.06284686]
["bitfinex","BTCUSD",1768776175551,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776175754,0.06284439,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776180001,0.06246431,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776180453,0.06246426,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776181260,0.01009397,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776182278,0.06246432,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768776182983,0.16173231,95472.0,95468.0,0.0628482]
["bitfinex","BTCUSD",1768776183545,0.06284507,95473.0,95468.0,0.0628482]
["bitfinex","BTCUSD",1768776183755,0.06284507,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776186136,0.06284511,95473.0,95468.0,0.0628482]
["bitfinex","BTCUSD",1768776186344,0.06284499,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776188265,0.06246466,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776189292,0.01009383,95473.0,95469.0,0.06284738]
["bitfinex","BTCUSD",1768776190395,0.06246477,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776190909,0.06208443,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776193454,0.06208443,95473.0,95469.0,0.01038488]
["bitfinex","BTCUSD",1768776194038,0.06208443,95473.0,95468.0,0.0628482]
["bitfinex","BTCUSD",1768776194502,0.06208443,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776194696,0.00971349,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776195076,0.00971349,95473.0,95469.0,0.06284758]
["bitfinex","BTCUSD",1768776196265,0.00971349,95473.0,95469.0,0.06284748]
["bitfinex","BTCUSD",1768776197994,0.06284505,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776198779,0.06284505,95473.0,95469.0,0.01038489]
["bitfinex","BTCUSD",1768776202125,0.01047427,95472.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768776202340,0.05237222,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768776202516,0.05237222,95471.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776202517,0.0628466,95471.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776202937,0.01047438,95471.0,95467.0,0.06284879]
["bitfinex","BTCUSD",1768776203765,0.06284643,95471.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776204847,0.06284643,95471.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768776205269,0.06284643,95471.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776206023,0.01047438,95471.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776206413,0.01047438,95471.0,95463.0,0.01095556]
["bitfinex","BTCUSD",1768776206414,0.01047482,95467.0,95463.0,0.01095556]
["bitfinex","BTCUSD",1768776206612,0.06284833,95468.0,95463.0,0.01095556]
["bitfinex","BTCUSD",1768776206838,0.06284833,95468.0,95463.0,0.06333183]
["bitfinex","BTCUSD",1768776207062,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776207257,0.01047471,95468.0,95463.0,0.06333183]
["bitfinex","BTCUSD",1768776207494,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776207922,0.0628483,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776208280,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776208484,0.01047471,95468.0,95464.0,0.06285079]
["bitfinex","BTCUSD",1768776208686,0.06284869,95469.0,95464.0,0.06285079]
["bitfinex","BTCUSD",1768776210041,0.01047482,95467.0,95463.0,0.01095556]
["bitfinex","BTCUSD",1768776210253,0.06284915,95467.0,95463.0,0.01095556]
["bitfinex","BTCUSD",1768776210460,0.06285126,95464.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776210668,0.06285126,95464.0,95459.0,0.06285391]
["bitfinex","BTCUSD",1768776210870,0.06285168,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768776211129,0.06285168,95463.0,95458.0,0.06285443]
["bitfinex","BTCUSD",1768776211130,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776211354,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776211355,0.01047548,95461.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776211563,0.15205695,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776211766,0.02521796,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776211972,0.06285643,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776212181,0.16253287,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776212382,0.16253287,95457.0,95452.0,0.06285876]
["bitfinex","BTCUSD",1768776212818,0.16253287,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776214191,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776214394,0.06285623,95456.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776214684,0.06285686,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776215113,0.06285696,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776215539,0.06285627,95456.0,95450.0,0.06286005]
["bitfinex","BTCUSD",1768776215852,0.01047614,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776217519,0.06285685,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776217724,0.01047614,95455.0,95451.0,0.06285942]
["bitfinex","BTCUSD",1768776218570,0.06285692,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776219532,0.01047614,95455.0,95451.0,0.06285946]
["bitfinex","BTCUSD",1768776220268,0.01047614,95455.0,95451.0,0.06276975]
["bitfinex","BTCUSD",1768776221023,0.01047614,95455.0,95451.0,0.01038686]
["bitfinex","BTCUSD",1768776221533,0.01047614,95455.0,95451.0,0.0627697]
["bitfinex","BTCUSD",1768776226244,0.06285633,95456.0,95451.0,0.0627697]
["bitfinex","BTCUSD",1768776227249,0.06285633,95456.0,95451.0,0.06267999]
["bitfinex","BTCUSD",1768776227736,0.16656063,95456.0,95452.0,0.06285852]
["bitfinex","BTCUSD",1768776227912,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776228314,0.06285705,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776229597,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776230178,0.01047625,95454.0,95450.0,0.06286002]
["bitfinex","BTCUSD",1768776230393,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776230775,0.06285935,95452.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768776230976,0.06285972,95451.0,95446.0,0.18982222]
["bitfinex","BTCUSD",1768776231200,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768776231359,0.06285951,95451.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768776231559,0.01047668,95450.0,95446.0,0.13743712]
["bitfinex","BTCUSD",1768776232302,0.01047679,95449.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768776232614,0.0523849,95448.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776233432,0.01047701,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776233671,0.06286264,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776233849,0.05238549,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776234077,0.06286167,95448.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776234428,0.01047701,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776235704,0.06286215,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776236074,0.01047701,95447.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776236700,0.0104769,95448.0,95444.0,0.0001582]
["bitfinex","BTCUSD",1768776237114,0.0104769,95448.0,95444.0,0.01063554]
["bitfinex","BTCUSD",1768776237478,0.06286146,95448.0,95444.0,0.01063554]
["bitfinex","BTCUSD",1768776238691,0.0104757,95459.0,95444.0,0.1271182]
["bitfinex","BTCUSD",1768776238895,0.01052255,95461.0,95444.0,0.1271182]
["bitfinex","BTCUSD",1768776238896,0.01047581,95458.0,95454.0,0.17547988]
["bitfinex","BTCUSD",1768776239125,0.01047548,95461.0,95456.0,0.16500363]
["bitfinex","BTCUSD",1768776239325,0.0104757,95459.0,95453.0,0.22786156]
["bitfinex","BTCUSD",1768776239583,0.01047592,95457.0,95453.0,0.17547999]
["bitfinex","BTCUSD",1768776239792,0.06285582,95457.0,95453.0,0.16500363]
["bitfinex","BTCUSD",1768776240012,0.06285645,95456.0,95453.0,0.16500363]
["bitfinex","BTCUSD",1768776240423,0.05238071,95455.0,95453.0,0.16500363]
["bitfinex","BTCUSD",1768776240847,0.06285648,95456.0,95453.0,0.16500363]
["bitfinex","BTCUSD",1768776241062,0.05237538,95465.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776241291,0.01047559,95460.0,95457.0,0.16514503]
["bitfinex","BTCUSD",1768776241493,0.0628526,95462.0,95457.0,0.17562095]
["bitfinex","BTCUSD",1768776241693,0.0628526,95462.0,95457.0,0.22800054]
["bitfinex","BTCUSD",1768776241909,0.01047559,95460.0,95457.0,0.16514503]
["bitfinex","BTCUSD",1768776242744,0.01047504,95465.0,95457.0,0.16514503]
["bitfinex","BTCUSD",1768776242956,0.0628521,95463.0,95457.0,0.17562095]
["bitfinex","BTCUSD",1768776243171,0.01047526,95463.0,95457.0,0.22800031]
["bitfinex","BTCUSD",1768776243370,0.01047526,95463.0,95457.0,0.17562095]
["bitfinex","BTCUSD",1768776243587,0.01047526,95463.0,95460.0,0.16500363]
["bitfinex","BTCUSD",1768776243773,0.06285029,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776244218,0.01047493,95466.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776244958,0.01047482,95467.0,95461.0,0.06285287]
["bitfinex","BTCUSD",1768776245171,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776245382,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776245871,0.01047493,95466.0,95460.0,0.17547922]
["bitfinex","BTCUSD",1768776246203,0.0628506,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768776246421,0.05237506,95466.0,95460.0,0.06285333]
["bitfinex","BTCUSD",1768776246750,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776247274,0.06284918,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776247484,0.01047504,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776247693,0.06284918,95467.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776247901,0.01047504,95465.0,95461.0,0.01038581]
["bitfinex","BTCUSD",1768776248102,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776248325,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776249165,0.01047482,95467.0,95463.0,0.06285157]
["bitfinex","BTCUSD",1768776249361,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776249362,0.06284959,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776249763,0.01047482,95467.0,95463.0,0.06285157]
["bitfinex","BTCUSD",1768776250002,0.01047482,95467.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776250328,0.06284985,95466.0,95461.0,0.01038581]
["bitfinex","BTCUSD",1768776250603,0.01047482,95467.0,95461.0,0.01038581]
["bitfinex","BTCUSD",1768776250816,0.01047493,95466.0,95461.0,0.01038581]
["bitfinex","BTCUSD",1768776251195,0.06284977,95466.0,95461.0,0.06276286]
["bitfinex","BTCUSD",1768776251878,0.01047482,95467.0,95462.0,0.06285175]
["bitfinex","BTCUSD",1768776252023,0.06284959,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776252186,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776252394,0.06284999,95466.0,95461.0,0.06276293]
["bitfinex","BTCUSD",1768776252654,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776253757,0.06284967,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776254397,0.01047493,95466.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776254771,0.01047493,95466.0,95462.0,0.06285206]
["bitfinex","BTCUSD",1768776259719,0.05237421,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768776260987,0.06284849,95468.0,95463.0,0.06285156]
["bitfinex","BTCUSD",1768776262414,0.06280365,95468.0,95463.0,0.06285156]
["bitfinex","BTCUSD",1768776263311,0.0104746,95469.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768776263465,0.05237393,95468.0,95463.0,0.06285134]
["bitfinex","BTCUSD",1768776263673,0.01047482,95467.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768776263889,0.06284871,95468.0,95463.0,0.01047526]
["bitfinex","BTCUSD",1768776263890,0.06284871,95468.0,95463.0,0.06285126]
["bitfinex","BTCUSD",1768776267970,0.01047471,95468.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768776269673,0.01042987,95468.0,95464.0,0.06285091]
["bitfinex","BTCUSD",1768776272887,0.01042987,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776274900,0.01042987,95468.0,95464.0,0.06285083]
["bitfinex","BTCUSD",1768776275755,0.0104746,95469.0,95465.0,0.06285019]
["bitfinex","BTCUSD",1768776275952,0.06284786,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768776276162,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776277116,0.01047471,95468.0,95464.0,0.0628508]
["bitfinex","BTCUSD",1768776277450,0.01047471,95468.0,95464.0,0.06285089]
["bitfinex","BTCUSD",1768776278691,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776278894,0.01047471,95468.0,95464.0,0.06285076]
["bitfinex","BTCUSD",1768776279542,0.01047471,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776279751,0.06284835,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776282293,0.01047471,95468.0,95464.0,0.0628507]
["bitfinex","BTCUSD",1768776283307,0.01047471,95468.0,95464.0,0.06285079]
["bitfinex","BTCUSD",1768776287033,0.06284786,95469.0,95464.0,0.06285079]
["bitfinex","BTCUSD",1768776287735,0.06284786,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768776288032,0.06284786,95469.0,95464.0,0.06285079]
["bitfinex","BTCUSD",1768776288033,0.06284833,95468.0,95464.0,0.01047515]
["bitfinex","BTCUSD",1768776288250,0.01047471,95468.0,95464.0,0.06285067]
["bitfinex","BTCUSD",1768776289850,0.06284786,95469.0,95464.0,0.06285067]
["bitfinex","BTCUSD",1768776291019,0.06284786,95469.0,95465.0,0.01047504]
["bitfinex","BTCUSD",1768776292268,0.00048028,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776292472,0.01095455,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776292671,0.01095455,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776292970,0.06332597,95472.0,95467.0,0.06284872]
["bitfinex","BTCUSD",1768776293136,0.01047438,95471.0,95467.0,0.06284879]
["bitfinex","BTCUSD",1768776293517,0.06284644,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776293702,0.06284641,95471.0,95466.0,0.06284928]
["bitfinex","BTCUSD",1768776293902,0.062847,95470.0,95466.0,0.01047493]
["bitfinex","BTCUSD",1768776294102,0.062847,95470.0,95465.0,0.06285023]
["bitfinex","BTCUSD",1768776294318,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776294520,0.06284658,95471.0,95466.0,0.06284953]
["bitfinex","BTCUSD",1768776294717,0.01047449,95470.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776294920,0.06284658,95471.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776295938,0.01095455,95472.0,95467.0,0.0628487]
["bitfinex","BTCUSD",1768776296364,0.06332597,95472.0,95467.0,0.0628487]
["bitfinex","BTCUSD",1768776296869,0.06284647,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776297071,0.0628465,95471.0,95466.0,0.06284937]
["bitfinex","BTCUSD",1768776297657,0.01047449,95470.0,95466.0,0.06284943]
["bitfinex","BTCUSD",1768776297858,0.01047449,95470.0,95465.0,0.06285024]
["bitfinex","BTCUSD",1768776298061,0.06284722,95470.0,95465.0,0.06285024]
["bitfinex","BTCUSD",1768776299359,0.06284722,95470.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776299360,0.01047449,95470.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776299672,0.0628465,95471.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776300009,0.01047449,95470.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776300233,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776300475,0.06284666,95471.0,95466.0,0.06284944]
["bitfinex","BTCUSD",1768776302212,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776303005,0.06332688,95472.0,95467.0,0.06284866]
["bitfinex","BTCUSD",1768776303211,0.06284633,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776303427,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776304061,0.00048028,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776304296,0.00048028,95472.0,95468.0,0.05237317]
["bitfinex","BTCUSD",1768776304522,0.00048028,95472.0,95469.0,0.06284754]
["bitfinex","BTCUSD",1768776304712,0.00048028,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776305593,0.00048028,95472.0,95468.0,0.06284805]
["bitfinex","BTCUSD",1768776306009,0.00048028,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776306207,0.00048028,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776306748,0.00048028,95472.0,95468.0,0.06284807]
["bitfinex","BTCUSD",1768776307296,0.00048028,95472.0,95469.0,0.0628476]
["bitfinex","BTCUSD",1768776307838,0.00048028,95472.0,95468.0,0.06284825]
["bitfinex","BTCUSD",1768776307981,0.06332601,95472.0,95467.0,0.06284853]
["bitfinex","BTCUSD",1768776308188,0.15773319,95471.0,95467.0,0.06284853]
["bitfinex","BTCUSD",1768776308679,0.00048028,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776308892,0.00048028,95472.0,95469.0,0.06284744]
["bitfinex","BTCUSD",1768776309731,0.00048028,95472.0,95468.0,0.06284806]
["bitfinex","BTCUSD",1768776309937,0.00048028,95472.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776310114,0.00048028,95472.0,95470.0,0.05237246]
["bitfinex","BTCUSD",1768776310316,0.00048028,95472.0,95469.0,0.06284741]
["bitfinex","BTCUSD",1768776310977,0.00043543,95472.0,95469.0,0.06284741]
["bitfinex","BTCUSD",1768776311389,0.00043543,95472.0,95470.0,0.05237246]
["bitfinex","BTCUSD",1768776311956,0.15789139,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776312135,0.15789139,95477.0,95475.0,0.05236945]
["bitfinex","BTCUSD",1768776312454,0.0001582,95477.0,95476.0,0.05236918]
["bitfinex","BTCUSD",1768776312657,0.12696,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768776314312,0.12696,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776314507,0.12696,95478.0,95476.0,0.05236916]
["bitfinex","BTCUSD",1768776314713,0.12696,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768776315927,0.12696,95478.0,95476.0,0.05236916]
["bitfinex","BTCUSD",1768776317873,0.12696,95478.0,95475.0,0.06284362]
["bitfinex","BTCUSD",1768776318278,0.12696,95478.0,95476.0,0.05236905]
["bitfinex","BTCUSD",1768776318504,0.12696,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768776318988,0.12696,95478.0,95476.0,0.05236905]
["bitfinex","BTCUSD",1768776322669,0.15773319,95483.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776322873,0.15898466,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776323007,0.15898466,95482.0,95479.0,0.06284086]
["bitfinex","BTCUSD",1768776323613,0.01047306,95483.0,95479.0,0.06284086]
["bitfinex","BTCUSD",1768776324221,0.16945772,95483.0,95479.0,0.06284086]
["bitfinex","BTCUSD",1768776324467,0.22182337,95483.0,95478.0,0.06284126]
["bitfinex","BTCUSD",1768776324677,0.16945783,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776324988,0.01047328,95481.0,95477.0,0.01047372]
["bitfinex","BTCUSD",1768776325192,0.01047328,95481.0,95477.0,0.06284215]
["bitfinex","BTCUSD",1768776325773,0.22182417,95482.0,95477.0,0.06284215]
["bitfinex","BTCUSD",1768776327052,0.16945783,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776327676,0.16945783,95482.0,95478.0,0.06284163]
["bitfinex","BTCUSD",1768776328431,0.16907669,95482.0,95478.0,0.06284163]
["bitfinex","BTCUSD",1768776329621,0.0628384,95483.0,95478.0,0.06284155]
["bitfinex","BTCUSD",1768776329828,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776330841,0.0628384,95483.0,95478.0,0.06284145]
["bitfinex","BTCUSD",1768776331190,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776332030,0.01009183,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776332221,0.00971049,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776332429,0.00971049,95482.0,95478.0,0.01043255]
["bitfinex","BTCUSD",1768776338462,0.0628384,95483.0,95478.0,0.06280032]
["bitfinex","BTCUSD",1768776338895,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776339067,0.12696,95484.0,95478.0,0.01043255]
["bitfinex","BTCUSD",1768776339268,0.1897982,95484.0,95478.0,0.05236772]
["bitfinex","BTCUSD",1768776339845,0.06283871,95483.0,95478.0,0.06284133]
["bitfinex","BTCUSD",1768776340263,0.29398247,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776340445,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776340652,0.01047306,95483.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768776340855,0.28350952,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776341069,0.34634729,95484.0,95479.0,0.06284096]
["bitfinex","BTCUSD",1768776341529,0.34634729,95484.0,95479.0,0.06275125]
["bitfinex","BTCUSD",1768776342295,0.34634729,95484.0,95480.0,0.0628403]
["bitfinex","BTCUSD",1768776342296,0.29398247,95484.0,95480.0,0.0628403]
["bitfinex","BTCUSD",1768776342498,0.28350952,95484.0,95480.0,0.06284034]
["bitfinex","BTCUSD",1768776342721,0.28350952,95484.0,95480.0,0.0628402]
["bitfinex","BTCUSD",1768776343430,0.34634731,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776343614,0.29398247,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776343813,0.29398247,95484.0,95480.0,0.06284024]
["bitfinex","BTCUSD",1768776344014,0.29398247,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776345042,0.29398247,95484.0,95480.0,0.01038369]
["bitfinex","BTCUSD",1768776345242,0.13743295,95484.0,95480.0,0.01038369]
["bitfinex","BTCUSD",1768776345475,0.13743295,95484.0,95480.0,0.06275067]
["bitfinex","BTCUSD",1768776345618,0.12696,95484.0,95480.0,0.06275067]
["bitfinex","BTCUSD",1768776347651,0.12696,95484.0,95480.0,0.06266097]
["bitfinex","BTCUSD",1768776348090,0.12696,95484.0,95480.0,0.06248158]
["bitfinex","BTCUSD",1768776348324,0.13743295,95484.0,95480.0,0.0101146]
["bitfinex","BTCUSD",1768776348515,0.13743295,95484.0,95480.0,0.06248157]
["bitfinex","BTCUSD",1768776349158,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776349352,0.16702258,95483.0,95479.0,0.06284092]
["bitfinex","BTCUSD",1768776349600,0.16702258,95483.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776349601,0.15654952,95482.0,95475.0,0.21995219]
["bitfinex","BTCUSD",1768776349854,0.15654952,95482.0,95479.0,0.05236736]
["bitfinex","BTCUSD",1768776350071,0.15654952,95482.0,95479.0,0.06284086]
["bitfinex","BTCUSD",1768776351775,0.15654952,95482.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776352742,0.15654952,95482.0,95478.0,0.06284162]
["bitfinex","BTCUSD",1768776353425,0.15654952,95482.0,95478.0,0.06275194]
["bitfinex","BTCUSD",1768776354298,0.15654952,95482.0,95477.0,0.06284224]
["bitfinex","BTCUSD",1768776354781,0.15491354,95481.0,95478.0,0.0628416]
["bitfinex","BTCUSD",1768776355007,0.15491354,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776355196,0.15491354,95481.0,95478.0,0.01038392]
["bitfinex","BTCUSD",1768776356553,0.01047317,95482.0,95478.0,0.01038392]
["bitfinex","BTCUSD",1768776356983,0.06283912,95482.0,95478.0,0.01038392]
["bitfinex","BTCUSD",1768776358825,0.06283912,95482.0,95478.0,0.01029424]
["bitfinex","BTCUSD",1768776359007,0.06283912,95482.0,95478.0,0.01020456]
["bitfinex","BTCUSD",1768776359385,0.06283846,95483.0,95478.0,0.01020456]
["bitfinex","BTCUSD",1768776359993,0.06283846,95483.0,95478.0,0.06257233]
["bitfinex","BTCUSD",1768776361739,0.06283846,95483.0,95478.0,0.06248266]
["bitfinex","BTCUSD",1768776362067,0.06283846,95483.0,95478.0,0.06239299]
["bitfinex","BTCUSD",1768776363978,0.13743295,95484.0,95479.0,0.06284101]
["bitfinex","BTCUSD",1768776365335,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776365929,0.18979791,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776366127,0.18979791,95484.0,95479.0,0.06284101]
["bitfinex","BTCUSD",1768776366128,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776366813,0.18979791,95484.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768776367675,0.18979791,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776368382,0.18979791,95484.0,95479.0,0.06284081]
["bitfinex","BTCUSD",1768776369017,0.13743295,95484.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768776369585,0.13743295,95484.0,95480.0,0.06275068]
["bitfinex","BTCUSD",1768776369787,0.12696,95484.0,95481.0,0.0628397]
["bitfinex","BTCUSD",1768776370125,0.12696,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776371007,0.12696,95484.0,95480.0,0.06275068]
["bitfinex","BTCUSD",1768776371212,0.13743295,95484.0,95480.0,0.01038372]
["bitfinex","BTCUSD",1768776371617,0.13743295,95484.0,95480.0,0.06275068]
["bitfinex","BTCUSD",1768776371837,0.18979781,95484.0,95480.0,0.01038372]
["bitfinex","BTCUSD",1768776372330,0.13743295,95484.0,95480.0,0.01038372]
["bitfinex","BTCUSD",1768776372696,0.13743295,95484.0,95480.0,0.06275058]
["bitfinex","BTCUSD",1768776372859,0.18979784,95484.0,95480.0,0.01038372]
["bitfinex","BTCUSD",1768776373266,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776375957,0.01047306,95483.0,95479.0,0.01038383]
["bitfinex","BTCUSD",1768776376362,0.01047306,95483.0,95479.0,0.01029417]
["bitfinex","BTCUSD",1768776376627,0.0628387,95483.0,95478.0,0.06239297]
["bitfinex","BTCUSD",1768776377064,0.06283867,95483.0,95478.0,0.01002522]
["bitfinex","BTCUSD",1768776377289,0.0628391,95482.0,95478.0,0.01002522]
["bitfinex","BTCUSD",1768776377746,0.01047317,95482.0,95478.0,0.01002522]
["bitfinex","BTCUSD",1768776382295,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776382996,0.06283851,95483.0,95478.0,0.062393]
["bitfinex","BTCUSD",1768776384339,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776384726,0.01047306,95483.0,95479.0,0.06284095]
["bitfinex","BTCUSD",1768776385171,0.13743295,95484.0,95480.0,0.06284036]
["bitfinex","BTCUSD",1768776385522,0.18979787,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776386252,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776386432,0.18979776,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776386629,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776387155,0.13743295,95484.0,95480.0,0.01028292]
["bitfinex","BTCUSD",1768776387380,0.18979778,95484.0,95480.0,0.01009245]
["bitfinex","BTCUSD",1768776388388,0.13743295,95484.0,95480.0,0.01009245]
["bitfinex","BTCUSD",1768776388988,0.13743295,95484.0,95480.0,0.01000279]
["bitfinex","BTCUSD",1768776389813,0.13743295,95484.0,95480.0,0.06228005]
["bitfinex","BTCUSD",1768776390527,0.06283855,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776390741,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776392448,0.01047306,95483.0,95479.0,0.06284089]
["bitfinex","BTCUSD",1768776392950,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776393516,0.13743295,95484.0,95480.0,0.06284035]
["bitfinex","BTCUSD",1768776394408,0.13743295,95484.0,95479.0,0.06284079]
["bitfinex","BTCUSD",1768776394972,0.18979793,95484.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776395193,0.18979793,95484.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768776396223,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776396801,0.13743295,95484.0,95480.0,0.01038373]
["bitfinex","BTCUSD",1768776397002,0.13743295,95484.0,95480.0,0.06275046]
["bitfinex","BTCUSD",1768776397210,0.13743295,95484.0,95480.0,0.01038373]
["bitfinex","BTCUSD",1768776397947,0.01047306,95483.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768776399741,0.18979799,95484.0,95479.0,0.06284088]
["bitfinex","BTCUSD",1768776400444,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776400786,0.18979776,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776401973,0.13743295,95484.0,95480.0,0.06284027]
["bitfinex","BTCUSD",1768776402173,0.13743295,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776402557,0.18979778,95484.0,95480.0,0.01047339]
["bitfinex","BTCUSD",1768776402828,0.18979778,95484.0,95480.0,0.01038373]
["bitfinex","BTCUSD",1768776403421,0.13743295,95484.0,95480.0,0.06275069]
["bitfinex","BTCUSD",1768776404440,0.13743295,95484.0,95480.0,0.01038373]
["bitfinex","BTCUSD",1768776404919,0.12696,95484.0,95480.0,0.01029407]
["bitfinex","BTCUSD",1768776405078,0.12696,95484.0,95480.0,0.06266098]
["bitfinex","BTCUSD",1768776405500,0.12696,95484.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776409474,0.12696,95484.0,95481.0,0.06283965]
["bitfinex","BTCUSD",1768776410518,0.12696,95484.0,95481.0,0.06274999]
["bitfinex","BTCUSD",1768776414802,0.12696,95484.0,95482.0,0.05236555]
["bitfinex","BTCUSD",1768776417345,0.12696,95484.0,95482.0,0.05227589]
["bitfinex","BTCUSD",1768776418115,0.12696,95484.0,95481.0,0.06274909]
["bitfinex","BTCUSD",1768776418515,0.12696,95484.0,95482.0,0.05236584]
["bitfinex","BTCUSD",1768776421158,0.12696,95484.0,95481.0,0.06275004]
["bitfinex","BTCUSD",1768776421751,0.12696,95484.0,95482.0,0.05236583]
["bitfinex","BTCUSD",1768776422136,0.12696,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768776422336,0.12696,95484.0,95483.0,0.05227569]
["bitfinex","BTCUSD",1768776422539,0.12696,95484.0,95483.0,0.04943143]
["bitfinex","BTCUSD",1768776423777,0.12696,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768776423980,0.12696,95484.0,95482.0,0.05236583]
["bitfinex","BTCUSD",1768776425254,0.12696,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768776425599,0.12696,95484.0,95483.0,0.05227569]
["bitfinex","BTCUSD",1768776426479,0.12696,95484.0,95482.0,0.05236583]
["bitfinex","BTCUSD",1768776427982,0.03804114,95484.0,95482.0,0.05236583]
["bitfinex","BTCUSD",1768776429246,0.03804114,95484.0,95483.0,0.05236534]
["bitfinex","BTCUSD",1768776431806,0.03804114,95484.0,95483.0,0.05227569]
["bitfinex","BTCUSD",1768776434258,0.0001582,95487.0,95483.0,0.06283809]
["bitfinex","BTCUSD",1768776434456,0.03768562,95485.0,95484.0,0.05236479]
["bitfinex","BTCUSD",1768776435218,0.03768562,95485.0,95484.0,0.06283774]
["bitfinex","BTCUSD",1768776436486,0.03768562,95485.0,95483.0,0.05236518]
["bitfinex","BTCUSD",1768776438802,0.03768562,95485.0,95483.0,0.05227553]
["bitfinex","BTCUSD",1768776442135,0.0001582,95487.0,95483.0,0.06274859]
["bitfinex","BTCUSD",1768776443230,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776443473,0.0001582,95487.0,95484.0,0.06283773]
["bitfinex","BTCUSD",1768776444633,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776445942,0.0001582,95487.0,95484.0,0.0628377]
["bitfinex","BTCUSD",1768776446152,0.0001582,95487.0,95484.0,0.06274805]
["bitfinex","BTCUSD",1768776447015,0.0001582,95487.0,95484.0,0.0103833]
["bitfinex","BTCUSD",1768776447708,0.17188412,95487.0,95484.0,0.0103833]
["bitfinex","BTCUSD",1768776447913,0.17188412,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768776448116,0.0001582,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768776448335,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776448576,0.0001582,95487.0,95484.0,0.00902559]
["bitfinex","BTCUSD",1768776448805,0.0001582,95487.0,95484.0,0.00897126]
["bitfinex","BTCUSD",1768776453045,0.0001582,95487.0,95484.0,0.00888161]
["bitfinex","BTCUSD",1768776453420,0.0001582,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768776453802,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776456317,0.0001582,95487.0,95483.0,0.06283835]
["bitfinex","BTCUSD",1768776456547,0.0001582,95487.0,95484.0,0.06283763]
["bitfinex","BTCUSD",1768776459298,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776460463,0.0001582,95487.0,95484.0,0.0103833]
["bitfinex","BTCUSD",1768776460881,0.0001582,95487.0,95484.0,0.00974044]
["bitfinex","BTCUSD",1768776463740,0.0001582,95487.0,95484.0,0.06210509]
["bitfinex","BTCUSD",1768776463913,0.0001582,95487.0,95484.0,0.06283745]
["bitfinex","BTCUSD",1768776464118,0.01063082,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776464284,0.06299422,95487.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768776464491,0.0001582,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776464727,0.0001582,95487.0,95483.0,0.06283815]
["bitfinex","BTCUSD",1768776465167,0.06299405,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776465311,0.01063082,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776465508,0.0001582,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776465712,0.01063082,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776466785,0.01063082,95487.0,95483.0,0.0628382]
["bitfinex","BTCUSD",1768776467125,0.0001582,95487.0,95483.0,0.0628382]
["bitfinex","BTCUSD",1768776467322,0.0001582,95487.0,95484.0,0.01047295]
["bitfinex","BTCUSD",1768776467728,0.01063082,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776467955,0.0001582,95487.0,95483.0,0.06283805]
["bitfinex","BTCUSD",1768776469177,0.06299412,95487.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776472233,0.16774543,95486.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768776472377,0.23058186,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776472715,0.06283643,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776472925,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776473124,0.06283677,95486.0,95481.0,0.06283942]
["bitfinex","BTCUSD",1768776473352,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776473503,0.06283666,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776473709,0.01047273,95486.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768776473915,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776474168,0.01047273,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776474366,0.01047273,95486.0,95482.0,0.06283903]
["bitfinex","BTCUSD",1768776474680,0.01063082,95487.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776474911,0.05236394,95486.0,95482.0,0.01047317]
["bitfinex","BTCUSD",1768776475325,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776475538,0.01047284,95485.0,95480.0,0.06284013]
["bitfinex","BTCUSD",1768776475959,0.01047295,95484.0,95478.0,0.05236796]
["bitfinex","BTCUSD",1768776476191,0.16453948,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776476385,0.16453948,95477.0,95467.0,0.06284718]
["bitfinex","BTCUSD",1768776476588,0.16453948,95477.0,95473.0,0.05237033]
["bitfinex","BTCUSD",1768776476816,0.16453948,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776477031,0.16453948,95477.0,95473.0,0.0628446]
["bitfinex","BTCUSD",1768776477352,0.16453948,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776477667,0.16453948,95477.0,95474.0,0.0628439]
["bitfinex","BTCUSD",1768776481083,0.16453948,95477.0,95472.0,0.0628455]
["bitfinex","BTCUSD",1768776481242,0.16453948,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768776481477,0.1750132,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776481853,0.05236974,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776482121,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776482502,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776482944,0.06284268,95477.0,95472.0,0.06284534]
["bitfinex","BTCUSD",1768776487821,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776488001,0.06284181,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776490558,0.01047372,95477.0,95473.0,0.06284481]
["bitfinex","BTCUSD",1768776490719,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768776491437,0.06284254,95477.0,95472.0,0.06284541]
["bitfinex","BTCUSD",1768776492362,0.01047427,95472.0,95468.0,0.03143008]
["bitfinex","BTCUSD",1768776492566,0.01047427,95472.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768776492567,0.01047471,95468.0,95465.0,0.12696]
["bitfinex","BTCUSD",1768776492945,0.05237351,95469.0,95466.0,0.01047427]
["bitfinex","BTCUSD",1768776493156,0.0104746,95469.0,95466.0,0.01047427]
["bitfinex","BTCUSD",1768776493601,0.06284777,95469.0,95466.0,0.01047427]
["bitfinex","BTCUSD",1768776494238,0.00902696,95471.0,95466.0,0.07332366]
["bitfinex","BTCUSD",1768776494588,0.06139907,95471.0,95466.0,0.07332366]
["bitfinex","BTCUSD",1768776495020,0.00902696,95471.0,95467.0,0.05237396]
["bitfinex","BTCUSD",1768776495223,0.06139926,95471.0,95466.0,0.07332366]
["bitfinex","BTCUSD",1768776495429,0.06284579,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776496130,0.0628446,95474.0,95469.0,0.06284745]
["bitfinex","BTCUSD",1768776496412,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776496720,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768776496931,0.01047416,95473.0,95468.0,0.06284817]
["bitfinex","BTCUSD",1768776496932,0.01047427,95472.0,95468.0,0.06284817]
["bitfinex","BTCUSD",1768776497113,0.06284567,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768776497315,0.06284567,95472.0,95467.0,0.0733234]
["bitfinex","BTCUSD",1768776497881,0.01047438,95471.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1768776498082,0.06284635,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768776498280,0.06284503,95473.0,95467.0,0.07332366]
["bitfinex","BTCUSD",1768776498495,0.06284503,95473.0,95468.0,0.05237326]
["bitfinex","BTCUSD",1768776499408,0.06284503,95473.0,95468.0,0.06284797]
["bitfinex","BTCUSD",1768776499661,0.01047438,95471.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1768776499883,0.06284646,95471.0,95467.0,0.02094964]
["bitfinex","BTCUSD",1768776500082,0.01047361,95478.0,95470.0,0.17373822]
["bitfinex","BTCUSD",1768776500212,0.01047405,95474.0,95470.0,0.06275712]
["bitfinex","BTCUSD",1768776500622,0.06284368,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776500818,0.0628433,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776501044,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776501623,0.06284326,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776501853,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776502191,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776502192,0.06284375,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776502952,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776503132,0.01047394,95475.0,95471.0,0.06284627]
["bitfinex","BTCUSD",1768776503326,0.01047394,95475.0,95471.0,0.06275662]
["bitfinex","BTCUSD",1768776505146,0.01047394,95475.0,95470.0,0.06275713]
["bitfinex","BTCUSD",1768776505349,0.06284235,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776505555,0.06284375,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776506730,0.01047394,95475.0,95471.0,0.06284622]
["bitfinex","BTCUSD",1768776507052,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776507254,0.06284372,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776507471,0.06284243,95477.0,95472.0,0.06284545]
["bitfinex","BTCUSD",1768776507681,0.0628426,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768776507917,0.05236943,95476.0,95471.0,0.06284625]
["bitfinex","BTCUSD",1768776509097,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776510274,0.01047372,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776510550,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776510829,0.0628431,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768776510990,0.0628431,95476.0,95471.0,0.06284589]
["bitfinex","BTCUSD",1768776511420,0.01047482,95467.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776511617,0.01047482,95467.0,95465.0,0.03143044]
["bitfinex","BTCUSD",1768776511825,0.05237466,95466.0,95465.0,0.03143044]
["bitfinex","BTCUSD",1768776512348,0.06284906,95467.0,95465.0,0.03143044]
["bitfinex","BTCUSD",1768776512549,0.06284906,95467.0,95462.0,0.01096016]
["bitfinex","BTCUSD",1768776512770,0.01047482,95467.0,95463.0,0.04190573]
["bitfinex","BTCUSD",1768776512989,0.06284985,95466.0,95463.0,0.03143047]
["bitfinex","BTCUSD",1768776513198,0.01047482,95467.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776513397,0.06284935,95467.0,95463.0,0.03143047]
["bitfinex","BTCUSD",1768776513634,0.05237547,95465.0,95463.0,0.03143047]
["bitfinex","BTCUSD",1768776513838,0.01047504,95465.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776514078,0.01047504,95465.0,95462.0,0.03191526]
["bitfinex","BTCUSD",1768776515985,0.06285052,95465.0,95462.0,0.03191526]
["bitfinex","BTCUSD",1768776516185,0.06285052,95465.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776520856,0.05237576,95464.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776522232,0.06285052,95465.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776524448,0.05237597,95464.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776524656,0.05237631,95463.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776524860,0.05237597,95464.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776525417,0.05237631,95463.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776526205,0.05237597,95464.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776526408,0.05237631,95463.0,95462.0,0.00048479]
["bitfinex","BTCUSD",1768776530065,0.05237795,95460.0,95459.0,0.03143173]
["bitfinex","BTCUSD",1768776530263,0.01047559,95460.0,95457.0,0.1271014]
["bitfinex","BTCUSD",1768776530473,0.05237905,95458.0,95457.0,0.1271014]
["bitfinex","BTCUSD",1768776533866,0.05237905,95458.0,95457.0,0.0001414]
["bitfinex","BTCUSD",1768776535062,0.05238085,95455.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776535273,0.05233603,95455.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776537277,0.06285657,95456.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776537482,0.05238125,95454.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776539374,0.05238102,95455.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776539522,0.05238125,95454.0,95453.0,0.0001582]
["bitfinex","BTCUSD",1768776544961,0.05238234,95452.0,95451.0,0.12696]
["bitfinex","BTCUSD",1768776545139,0.05238234,95452.0,95451.0,0.00014137]
["bitfinex","BTCUSD",1768776550222,0.05238194,95453.0,95451.0,0.00014137]
["bitfinex","BTCUSD",1768776550497,0.05238234,95452.0,95451.0,0.00014137]
["bitfinex","BTCUSD",1768776566894,0.01047679,95449.0,95445.0,0.06696218]
["bitfinex","BTCUSD",1768776567067,0.06281696,95448.0,95445.0,4.707e-05]
["bitfinex","BTCUSD",1768776567267,0.05238564,95446.0,95445.0,4.707e-05]
["bitfinex","BTCUSD",1768776568761,0.05238564,95446.0,95431.0,0.07530547]
["bitfinex","BTCUSD",1768776568762,0.06286276,95446.0,95431.0,0.07530547]
["bitfinex","BTCUSD",1768776568964,0.0523889,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776569138,0.05234407,95441.0,95435.0,0.06286998]
["bitfinex","BTCUSD",1768776569567,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768776571082,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776572451,0.0628669,95440.0,95435.0,0.06286999]
["bitfinex","BTCUSD",1768776572990,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776573206,0.0628669,95440.0,95435.0,0.06286983]
["bitfinex","BTCUSD",1768776573401,0.06282207,95440.0,95435.0,0.06286983]
["bitfinex","BTCUSD",1768776573747,0.06282207,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776574171,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776574377,0.06286889,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776574590,0.010478,95438.0,95434.0,0.01063664]
["bitfinex","BTCUSD",1768776574805,0.06286744,95439.0,95434.0,0.01063664]
["bitfinex","BTCUSD",1768776574982,0.010478,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776575193,0.06286831,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776576156,0.06286875,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776576713,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776577700,0.0628688,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776578138,0.06286831,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776579563,0.0628687,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776579764,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776580544,0.010478,95438.0,95434.0,0.01063664]
["bitfinex","BTCUSD",1768776581217,0.06286814,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776581650,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776583344,0.06286878,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776584845,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776585637,0.01009448,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776585884,0.00971085,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776586101,0.06210149,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776587046,0.00971085,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776587246,0.06210157,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776589157,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776589843,0.01009454,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776590408,0.00971094,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776591148,0.00932715,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776591564,0.0617179,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776607630,0.010478,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776607956,0.06286838,95438.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776608683,0.01047811,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776611820,0.06286869,95437.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776619622,0.05239131,95436.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776623657,0.05239168,95435.0,95434.0,0.0001582]
["bitfinex","BTCUSD",1768776623868,0.05239336,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768776624074,0.06287202,95432.0,95427.0,0.06287495]
["bitfinex","BTCUSD",1768776624275,0.06287265,95431.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768776624933,0.06287312,95431.0,95426.0,0.0628757]
["bitfinex","BTCUSD",1768776625134,0.01047899,95429.0,95425.0,0.01063763]
["bitfinex","BTCUSD",1768776625351,0.01043415,95429.0,95425.0,0.01063763]
["bitfinex","BTCUSD",1768776625556,0.06287362,95430.0,95425.0,0.01063763]
["bitfinex","BTCUSD",1768776625733,0.06287362,95430.0,95425.0,0.06303442]
["bitfinex","BTCUSD",1768776628931,0.01047888,95430.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768776629155,0.01047899,95429.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776629359,0.05239578,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776630202,0.06287488,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776631378,0.05239662,95426.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776631586,0.06287496,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776632543,0.0523961,95427.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776632917,0.0104791,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776633613,0.06287432,95429.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776633806,0.06287486,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776634032,0.0104791,95428.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776634207,0.06287432,95429.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776639279,0.01047899,95429.0,95425.0,0.0001582]
["bitfinex","BTCUSD",1768776639595,0.01047899,95429.0,95425.0,0.01063763]
["bitfinex","BTCUSD",1768776640590,0.01047899,95429.0,95425.0,0.06303479]
["bitfinex","BTCUSD",1768776640889,0.127,95433.0,95426.0,0.01047932]
["bitfinex","BTCUSD",1768776641098,0.17939303,95433.0,95428.0,0.05239527]
["bitfinex","BTCUSD",1768776642042,0.01047844,95434.0,95430.0,0.15761869]
["bitfinex","BTCUSD",1768776642243,0.06287036,95435.0,95430.0,0.15761869]
["bitfinex","BTCUSD",1768776642416,0.04311174,95434.0,95430.0,0.15761869]
["bitfinex","BTCUSD",1768776642621,0.01047833,95435.0,95430.0,0.22049177]
["bitfinex","BTCUSD",1768776642820,0.06286901,95437.0,95431.0,0.06287253]
["bitfinex","BTCUSD",1768776643021,0.06286901,95437.0,95432.0,0.18810416]
["bitfinex","BTCUSD",1768776643022,0.05239065,95437.0,95432.0,0.18810416]
["bitfinex","BTCUSD",1768776643229,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776643404,0.18986742,95439.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768776643604,0.06286869,95437.0,95433.0,0.12523245]
["bitfinex","BTCUSD",1768776644675,0.01047811,95437.0,95433.0,0.135711]
["bitfinex","BTCUSD",1768776644898,0.06286896,95437.0,95433.0,0.12523245]
["bitfinex","BTCUSD",1768776645330,0.06286893,95437.0,95433.0,0.12523245]
["bitfinex","BTCUSD",1768776645856,0.01047822,95436.0,95433.0,0.12523245]
["bitfinex","BTCUSD",1768776646426,0.01047822,95436.0,95432.0,0.06287185]
["bitfinex","BTCUSD",1768776646833,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776647034,0.06286813,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776647238,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776647513,0.01047811,95437.0,95432.0,0.06287194]
["bitfinex","BTCUSD",1768776647756,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776647975,0.01047822,95436.0,95432.0,0.12501066]
["bitfinex","BTCUSD",1768776648175,0.06286887,95437.0,95432.0,0.18788243]
["bitfinex","BTCUSD",1768776648558,0.06286872,95437.0,95432.0,0.18788248]
["bitfinex","BTCUSD",1768776648947,0.01047822,95436.0,95432.0,0.13548932]
["bitfinex","BTCUSD",1768776649877,0.06286936,95436.0,95432.0,0.12501066]
["bitfinex","BTCUSD",1768776650087,0.06286887,95437.0,95432.0,0.06287161]
["bitfinex","BTCUSD",1768776650751,0.06286887,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776650752,0.06286961,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776650960,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776651259,0.06286961,95436.0,95431.0,0.06287237]
["bitfinex","BTCUSD",1768776651434,0.06286894,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776651616,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776651819,0.06286942,95436.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768776652210,0.06286942,95436.0,95431.0,0.06287258]
["bitfinex","BTCUSD",1768776653256,0.22003618,95439.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776653257,0.01047789,95439.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776653465,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776653662,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776653837,0.020956,95440.0,95433.0,0.09099986]
["bitfinex","BTCUSD",1768776654035,0.01047811,95437.0,95433.0,0.02812892]
["bitfinex","BTCUSD",1768776654277,0.01047789,95439.0,95433.0,0.02812892]
["bitfinex","BTCUSD",1768776654278,0.06286803,95438.0,95433.0,0.09099998]
["bitfinex","BTCUSD",1768776654756,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776654953,0.06286764,95439.0,95434.0,0.05239193]
["bitfinex","BTCUSD",1768776655153,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776655620,0.0628682,95438.0,95433.0,0.06287125]
["bitfinex","BTCUSD",1768776655907,0.05239102,95437.0,95432.0,0.06287159]
["bitfinex","BTCUSD",1768776656114,0.01047811,95437.0,95433.0,0.06287119]
["bitfinex","BTCUSD",1768776658098,0.05239034,95438.0,95433.0,0.06287121]
["bitfinex","BTCUSD",1768776658291,0.06286744,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776658513,0.06286837,95438.0,95433.0,0.06287121]
["bitfinex","BTCUSD",1768776659330,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776659537,0.06286907,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776659747,0.06286907,95437.0,95432.0,0.06287193]
["bitfinex","BTCUSD",1768776660117,0.05239113,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776660483,0.06286935,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776660994,0.06286935,95436.0,95431.0,0.06287235]
["bitfinex","BTCUSD",1768776661335,0.06286838,95438.0,95432.0,0.06287165]
["bitfinex","BTCUSD",1768776661541,0.06286964,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776662135,0.01047822,95436.0,95432.0,0.06287197]
["bitfinex","BTCUSD",1768776663158,0.010478,95438.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768776663366,0.05239058,95437.0,95432.0,0.05239304]
["bitfinex","BTCUSD",1768776664306,0.06286869,95437.0,95432.0,0.0628717]
["bitfinex","BTCUSD",1768776664806,0.01047811,95437.0,95433.0,0.06287132]
["bitfinex","BTCUSD",1768776665225,0.01047822,95436.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768776665683,0.01047822,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768776665804,0.01047822,95436.0,95432.0,0.05239312]
["bitfinex","BTCUSD",1768776666010,0.06286947,95436.0,95431.0,0.05239359]
["bitfinex","BTCUSD",1768776667384,0.06286947,95436.0,95431.0,0.06287236]
["bitfinex","BTCUSD",1768776668136,0.06286834,95438.0,95433.0,0.06287103]
["bitfinex","BTCUSD",1768776668381,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776668532,0.06286774,95439.0,95434.0,0.06287042]
["bitfinex","BTCUSD",1768776668936,0.0628669,95440.0,95435.0,0.06286953]
["bitfinex","BTCUSD",1768776669179,0.01047789,95439.0,95434.0,0.0628703]
["bitfinex","BTCUSD",1768776669358,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776670229,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768776670388,0.05239016,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776670549,0.05239016,95438.0,95433.0,0.06287097]
["bitfinex","BTCUSD",1768776670550,0.06286816,95438.0,95433.0,0.06287097]
["bitfinex","BTCUSD",1768776671122,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776671560,0.06286783,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776671908,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768776672150,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776672353,0.06286743,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768776672837,1e-08,95442.0,95441.0,0.05238838]
["bitfinex","BTCUSD",1768776673041,0.01047526,95463.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776673218,0.15960094,95466.0,95463.0,0.06273288]
["bitfinex","BTCUSD",1768776673441,0.15960094,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768776673647,0.15960094,95465.0,95462.0,0.01047537]
["bitfinex","BTCUSD",1768776673853,0.15960094,95465.0,95461.0,0.01047548]
["bitfinex","BTCUSD",1768776674006,0.17007598,95465.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768776674208,0.22245219,95464.0,95459.0,0.06285417]
["bitfinex","BTCUSD",1768776674411,0.15960094,95464.0,95460.0,0.06285339]
["bitfinex","BTCUSD",1768776674614,0.15960094,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768776674800,0.06285116,95464.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768776675218,0.01047515,95464.0,95459.0,0.05237834]
["bitfinex","BTCUSD",1768776675419,0.15960094,95464.0,95460.0,0.01047559]
["bitfinex","BTCUSD",1768776675702,0.15960094,95463.0,95459.0,0.0104757]
["bitfinex","BTCUSD",1768776675923,0.15960094,95463.0,95459.0,0.062854]
["bitfinex","BTCUSD",1768776676271,0.17007642,95461.0,95435.0,0.31434759]
["bitfinex","BTCUSD",1768776676420,0.15960094,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776676748,0.15960094,95460.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776676956,0.15960094,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776677293,0.06285229,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776677744,0.01047559,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776677944,0.06285381,95460.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776678401,0.01047559,95460.0,95455.0,0.06285678]
["bitfinex","BTCUSD",1768776678721,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776678963,0.0104757,95459.0,95453.0,0.06285764]
["bitfinex","BTCUSD",1768776679164,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776679747,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776680345,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776680567,0.01047537,95462.0,95457.0,0.06285524]
["bitfinex","BTCUSD",1768776680772,0.01047548,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776681911,0.01047548,95461.0,95456.0,0.0628559]
["bitfinex","BTCUSD",1768776682122,0.0628529,95461.0,95456.0,0.0628559]
["bitfinex","BTCUSD",1768776685996,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776686202,0.01047537,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776686418,0.0628525,95462.0,95457.0,0.01047592]
["bitfinex","BTCUSD",1768776686817,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768776687915,0.06285442,95459.0,95454.0,0.06285743]
["bitfinex","BTCUSD",1768776688125,0.05237905,95458.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776688313,0.05237905,95458.0,95452.0,0.17938201]
["bitfinex","BTCUSD",1768776688514,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776688744,0.01047581,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768776693169,0.06285574,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776693372,0.01047603,95456.0,95452.0,0.18985855]
["bitfinex","BTCUSD",1768776693783,0.06285574,95457.0,95452.0,0.18985855]
["bitfinex","BTCUSD",1768776695167,0.062855,95458.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768776695348,0.062855,95458.0,95453.0,0.06285816]
["bitfinex","BTCUSD",1768776696214,0.06285558,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776697970,0.06285619,95456.0,95452.0,0.13747646]
["bitfinex","BTCUSD",1768776698429,0.06285619,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776704511,0.01047614,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776706742,0.06285619,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776707604,0.06285685,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776707804,0.01047614,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776709491,0.06285619,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776710070,0.06285696,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776711534,0.06080467,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776713055,0.05238132,95454.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776715098,0.06080467,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776720861,0.0605333,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776721066,0.06014594,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776722500,0.00776512,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776722703,0.06014602,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776723963,0.05238145,95454.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776730021,0.06014602,95455.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776731172,0.06285641,95456.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776731846,0.0523818,95453.0,95452.0,0.127]
["bitfinex","BTCUSD",1768776732056,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776732262,0.06285752,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776732465,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776732901,0.01047625,95454.0,95450.0,0.06285997]
["bitfinex","BTCUSD",1768776733448,0.01047625,95454.0,95446.0,0.06286257]
["bitfinex","BTCUSD",1768776733449,0.01047657,95451.0,95446.0,0.06286257]
["bitfinex","BTCUSD",1768776733795,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768776733999,0.01047636,95453.0,95449.0,0.06286056]
["bitfinex","BTCUSD",1768776734203,0.01047625,95454.0,95450.0,0.06286008]
["bitfinex","BTCUSD",1768776734618,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776739505,0.06285623,95456.0,95451.0,0.06285945]
["bitfinex","BTCUSD",1768776739719,0.06285707,95455.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768776739932,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776743926,0.06285578,95457.0,95451.0,0.06285926]
["bitfinex","BTCUSD",1768776744475,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776749632,0.00925684,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776758617,0.00886653,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776759695,0.06285578,95457.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776759898,0.01047592,95457.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768776763209,0.21998517,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776763210,0.01047548,95461.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776763440,0.01047548,95461.0,95456.0,0.06285607]
["bitfinex","BTCUSD",1768776763660,0.06285367,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776763837,0.0628516,95463.0,95458.0,0.05237896]
["bitfinex","BTCUSD",1768776764240,0.0628516,95463.0,95457.0,0.0628553]
["bitfinex","BTCUSD",1768776764669,0.01047537,95462.0,95458.0,0.01047581]
["bitfinex","BTCUSD",1768776764876,0.06285312,95461.0,95456.0,0.06285581]
["bitfinex","BTCUSD",1768776765082,0.01047581,95458.0,95452.0,0.18508428]
["bitfinex","BTCUSD",1768776765312,0.06285443,95459.0,95454.0,0.06285728]
["bitfinex","BTCUSD",1768776765735,0.06285503,95458.0,95452.0,0.13270203]
["bitfinex","BTCUSD",1768776766001,0.01047592,95457.0,95452.0,0.19556079]
["bitfinex","BTCUSD",1768776766192,0.0628556,95457.0,95452.0,0.19556079]
["bitfinex","BTCUSD",1768776766573,0.01047581,95458.0,95452.0,0.13270203]
["bitfinex","BTCUSD",1768776766778,0.01047592,95457.0,95453.0,0.062858]
["bitfinex","BTCUSD",1768776767129,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776768374,0.01047592,95457.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768776768607,0.06285518,95458.0,95453.0,0.06285804]
["bitfinex","BTCUSD",1768776769359,0.06285574,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776770876,0.01047603,95456.0,95452.0,0.14317849]
["bitfinex","BTCUSD",1768776771106,0.06285633,95456.0,95452.0,0.14317849]
["bitfinex","BTCUSD",1768776771561,0.01047614,95455.0,95452.0,0.13270203]
["bitfinex","BTCUSD",1768776771756,0.06285633,95456.0,95452.0,0.13270203]
["bitfinex","BTCUSD",1768776771961,0.06285633,95456.0,95451.0,0.06285914]
["bitfinex","BTCUSD",1768776772176,0.01047646,95452.0,95445.0,0.13270203]
["bitfinex","BTCUSD",1768776772387,0.05238367,95450.0,95447.0,0.13270203]
["bitfinex","BTCUSD",1768776772600,0.05238367,95450.0,95445.0,0.12766006]
["bitfinex","BTCUSD",1768776772601,0.01047679,95449.0,95445.0,0.12766006]
["bitfinex","BTCUSD",1768776772818,0.05233882,95450.0,95446.0,0.11718283]
["bitfinex","BTCUSD",1768776773233,0.01047668,95450.0,95447.0,0.11718283]
["bitfinex","BTCUSD",1768776775202,0.06285948,95451.0,95447.0,0.11718283]
["bitfinex","BTCUSD",1768776775613,0.01047701,95447.0,95444.0,0.127]
["bitfinex","BTCUSD",1768776775836,0.0628622,95447.0,95444.0,0.127]
["bitfinex","BTCUSD",1768776776052,0.0628622,95447.0,95441.0,0.05238806]
["bitfinex","BTCUSD",1768776776483,0.01047712,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768776776687,0.06286285,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768776777137,0.06286285,95446.0,95441.0,0.06286573]
["bitfinex","BTCUSD",1768776777361,0.01047723,95445.0,95441.0,0.06286605]
["bitfinex","BTCUSD",1768776777571,0.01047723,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768776777980,0.01043238,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768776778909,0.06281865,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768776779370,0.01043238,95445.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768776779819,0.01043238,95445.0,95441.0,0.06286601]
["bitfinex","BTCUSD",1768776780581,0.06286418,95444.0,95440.0,0.00011849]
["bitfinex","BTCUSD",1768776781048,0.01047734,95444.0,95440.0,0.06289532]
["bitfinex","BTCUSD",1768776781504,0.06281911,95445.0,95440.0,0.06289532]
["bitfinex","BTCUSD",1768776781728,0.06286214,95447.0,95441.0,0.01047767]
["bitfinex","BTCUSD",1768776781944,0.01047712,95446.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768776782582,0.06286214,95447.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768776782761,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768776783165,0.06286221,95447.0,95442.0,0.06286538]
["bitfinex","BTCUSD",1768776786394,0.06286221,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768776787696,0.06286221,95447.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768776787697,0.06286278,95446.0,95441.0,0.06286599]
["bitfinex","BTCUSD",1768776789023,0.06286221,95447.0,95442.0,0.06286498]
["bitfinex","BTCUSD",1768776789440,0.01047712,95446.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776789739,0.06286369,95445.0,95440.0,0.06289516]
["bitfinex","BTCUSD",1768776790384,0.01047734,95444.0,95440.0,0.01050657]
["bitfinex","BTCUSD",1768776791632,0.01047734,95444.0,95440.0,0.06289543]
["bitfinex","BTCUSD",1768776793208,0.01047712,95446.0,95440.0,0.06289543]
["bitfinex","BTCUSD",1768776793209,0.06286276,95446.0,95441.0,0.06286589]
["bitfinex","BTCUSD",1768776793416,0.06286276,95446.0,95442.0,0.01047756]
["bitfinex","BTCUSD",1768776794069,0.06286276,95446.0,95441.0,0.06286589]
["bitfinex","BTCUSD",1768776794210,0.01047701,95447.0,95442.0,0.06286535]
["bitfinex","BTCUSD",1768776794421,0.0628615,95448.0,95443.0,0.06286472]
["bitfinex","BTCUSD",1768776795289,0.0104769,95448.0,95444.0,0.06286403]
["bitfinex","BTCUSD",1768776795506,0.0104769,95448.0,95444.0,0.06286405]
["bitfinex","BTCUSD",1768776796803,0.06286163,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776797012,0.06286155,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776797431,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776797664,0.06286495,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776798044,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776798575,0.06286479,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776800635,0.01047734,95444.0,95440.0,0.01050657]
["bitfinex","BTCUSD",1768776800866,0.06286475,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776801742,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776801948,0.06286478,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776802126,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776802344,0.06286476,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776805952,0.06286485,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776810146,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776810365,0.06286489,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776810581,0.06282005,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776815690,0.05238786,95442.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776816131,0.06282005,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776816345,0.01047734,95444.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776816550,0.01047745,95443.0,95440.0,2.879e-05]
["bitfinex","BTCUSD",1768776818599,0.01047712,95446.0,95441.0,0.05238811]
["bitfinex","BTCUSD",1768776818852,0.01047712,95446.0,95441.0,0.17619054]
["bitfinex","BTCUSD",1768776819063,0.01047723,95445.0,95442.0,0.11332475]
["bitfinex","BTCUSD",1768776819270,0.01047712,95446.0,95442.0,0.11332475]
["bitfinex","BTCUSD",1768776819907,0.01047701,95447.0,95442.0,0.17619011]
["bitfinex","BTCUSD",1768776820114,0.01047701,95447.0,95442.0,0.12380231]
["bitfinex","BTCUSD",1768776820322,0.06286188,95448.0,95442.0,0.17618995]
["bitfinex","BTCUSD",1768776821419,0.06286194,95448.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768776822114,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776822328,0.06286147,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776822816,0.0104769,95448.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768776823909,0.06286109,95449.0,95444.0,0.06286402]
["bitfinex","BTCUSD",1768776825071,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776825499,0.0104769,95448.0,95444.0,0.06286407]
["bitfinex","BTCUSD",1768776825727,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776826043,0.06286173,95448.0,95443.0,0.06286452]
["bitfinex","BTCUSD",1768776826254,0.01047701,95447.0,95443.0,0.01047745]
["bitfinex","BTCUSD",1768776826451,0.01047701,95447.0,95443.0,0.06286469]
["bitfinex","BTCUSD",1768776827170,0.0104769,95448.0,95442.0,0.17619007]
["bitfinex","BTCUSD",1768776827382,0.06286099,95449.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776827817,0.06286099,95449.0,95444.0,0.0628638]
["bitfinex","BTCUSD",1768776828022,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776829186,0.06286085,95449.0,95443.0,0.06286448]
["bitfinex","BTCUSD",1768776829994,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776830538,0.06286161,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776831126,0.0104769,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776831997,0.06286085,95449.0,95444.0,0.06286367]
["bitfinex","BTCUSD",1768776832993,0.01047679,95449.0,95445.0,0.06286336]
["bitfinex","BTCUSD",1768776834331,0.17938345,95450.0,95446.0,0.10779035]
["bitfinex","BTCUSD",1768776835060,0.05238403,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776835262,0.06286082,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776836161,0.06286079,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776836379,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776837677,0.06286088,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776839038,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776839412,0.13747668,95450.0,95445.0,0.06286328]
["bitfinex","BTCUSD",1768776840183,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776840386,0.18986016,95450.0,95445.0,0.06286314]
["bitfinex","BTCUSD",1768776840583,0.127,95450.0,95448.0,0.05238437]
["bitfinex","BTCUSD",1768776840796,0.127,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768776840797,0.12695515,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768776841035,0.1269103,95450.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768776841237,0.13738698,95450.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768776841897,0.18977076,95450.0,95445.0,0.06286335]
["bitfinex","BTCUSD",1768776842076,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776842660,0.06286096,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776843262,0.06286145,95448.0,95444.0,0.01047734]
["bitfinex","BTCUSD",1768776843686,0.06286096,95449.0,95444.0,0.06286371]
["bitfinex","BTCUSD",1768776844040,0.06286096,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776844645,0.06286031,95450.0,95445.0,0.0628634]
["bitfinex","BTCUSD",1768776844863,0.06286106,95449.0,95444.0,0.06286357]
["bitfinex","BTCUSD",1768776845063,0.01047679,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776845277,0.06281699,95448.0,95443.0,0.06286364]
["bitfinex","BTCUSD",1768776845825,0.01043205,95448.0,95444.0,0.0628639]
["bitfinex","BTCUSD",1768776846159,0.01047679,95449.0,95445.0,0.06286336]
["bitfinex","BTCUSD",1768776846498,0.06286106,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776847001,0.06286038,95450.0,95445.0,0.06286341]
["bitfinex","BTCUSD",1768776851211,0.06286038,95450.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776851429,0.06286081,95449.0,95445.0,0.01047723]
["bitfinex","BTCUSD",1768776852050,0.01047679,95449.0,95445.0,0.06286334]
["bitfinex","BTCUSD",1768776854032,0.11312125,95465.0,95445.0,0.11826758]
["bitfinex","BTCUSD",1768776854232,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776854583,0.01047603,95456.0,95453.0,0.10779035]
["bitfinex","BTCUSD",1768776854794,0.06285552,95457.0,95453.0,0.10779035]
["bitfinex","BTCUSD",1768776855043,0.05238074,95455.0,95453.0,0.10779035]
["bitfinex","BTCUSD",1768776855944,0.01047603,95456.0,95449.0,0.05238379]
["bitfinex","BTCUSD",1768776856127,0.01047625,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776856338,0.06285762,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768776856713,0.062855,95458.0,95453.0,0.05238134]
["bitfinex","BTCUSD",1768776857073,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776857272,0.06285553,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776857686,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776857885,0.01047603,95456.0,95452.0,0.06285868]
["bitfinex","BTCUSD",1768776858042,0.06285553,95457.0,95452.0,0.06285868]
["bitfinex","BTCUSD",1768776858964,0.01047592,95457.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776860861,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768776861188,0.06285494,95458.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776861320,0.21998513,95461.0,95453.0,0.01047636]
["bitfinex","BTCUSD",1768776861321,0.06285322,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776861524,0.06285322,95461.0,95456.0,0.06285597]
["bitfinex","BTCUSD",1768776861931,0.06285322,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776862171,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776862782,0.01047559,95460.0,95456.0,0.0628561]
["bitfinex","BTCUSD",1768776863299,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776863714,0.06285433,95459.0,95454.0,0.06285726]
["bitfinex","BTCUSD",1768776863915,0.0104757,95459.0,95455.0,0.06285684]
["bitfinex","BTCUSD",1768776864090,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776864296,0.0628545,95459.0,95454.0,0.06285743]
["bitfinex","BTCUSD",1768776866276,0.06285436,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776866514,0.0104757,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776866968,0.06285422,95459.0,95455.0,0.01047614]
["bitfinex","BTCUSD",1768776867236,0.0104757,95459.0,95455.0,0.06285666]
["bitfinex","BTCUSD",1768776867469,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776867705,0.01047559,95460.0,95456.0,0.10304915]
["bitfinex","BTCUSD",1768776867892,0.06285372,95460.0,95455.0,0.06285661]
["bitfinex","BTCUSD",1768776868045,0.01047559,95460.0,95455.0,0.06285677]
["bitfinex","BTCUSD",1768776868254,0.01047559,95460.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776868812,0.06285448,95459.0,95454.0,0.01047625]
["bitfinex","BTCUSD",1768776869018,0.06285324,95461.0,95456.0,0.01047603]
["bitfinex","BTCUSD",1768776869466,0.03143739,95481.0,95463.0,0.09434749]
["bitfinex","BTCUSD",1768776869726,0.02829394,95493.0,95457.0,0.127]
["bitfinex","BTCUSD",1768776869727,1e-08,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768776870990,4.715e-05,95487.0,95486.0,0.05236369]
["bitfinex","BTCUSD",1768776876947,0.10517293,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768776877156,0.10517293,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776878004,0.10517293,95495.0,95490.0,0.0523615]
["bitfinex","BTCUSD",1768776878235,0.10517293,95495.0,95492.0,0.06283229]
["bitfinex","BTCUSD",1768776878686,0.10517293,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776878858,0.10517293,95495.0,95491.0,0.06283305]
["bitfinex","BTCUSD",1768776879212,0.10517293,95495.0,95491.0,0.01047219]
["bitfinex","BTCUSD",1768776879636,0.10517293,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776879982,0.10517293,95495.0,95492.0,0.06283246]
["bitfinex","BTCUSD",1768776880182,0.10517293,95495.0,95493.0,0.05235958]
["bitfinex","BTCUSD",1768776880611,0.10517293,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776881447,0.10517293,95495.0,95492.0,0.06283211]
["bitfinex","BTCUSD",1768776881766,0.10517293,95495.0,95492.0,0.06283209]
["bitfinex","BTCUSD",1768776882170,0.10517293,95495.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776882961,0.10517293,95495.0,95492.0,0.06283246]
["bitfinex","BTCUSD",1768776883792,0.10517293,95495.0,95493.0,0.05235964]
["bitfinex","BTCUSD",1768776884432,0.10730609,95505.0,95497.0,0.01047153]
["bitfinex","BTCUSD",1768776884604,0.10735546,95505.0,95499.0,0.01047131]
["bitfinex","BTCUSD",1768776884812,0.10735546,95505.0,95499.0,0.01039258]
["bitfinex","BTCUSD",1768776885035,0.10735546,95505.0,95501.0,0.01047109]
["bitfinex","BTCUSD",1768776885234,0.10735546,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776885438,4.937e-05,95505.0,95501.0,0.06282644]
["bitfinex","BTCUSD",1768776885639,4.937e-05,95505.0,95496.0,0.12696]
["bitfinex","BTCUSD",1768776885640,0.10735546,95505.0,95492.0,0.33640122]
["bitfinex","BTCUSD",1768776885846,4.937e-05,95505.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776886168,4.937e-05,95505.0,95504.0,0.05235382]
["bitfinex","BTCUSD",1768776886582,4.937e-05,95505.0,95503.0,0.05235394]
["bitfinex","BTCUSD",1768776886793,4.937e-05,95505.0,95504.0,0.05235382]
["bitfinex","BTCUSD",1768776887221,1e-08,95506.0,95505.0,0.05235327]
["bitfinex","BTCUSD",1768776887452,0.0002,95510.0,95509.0,0.05188003]
["bitfinex","BTCUSD",1768776887453,1e-08,95510.0,95509.0,0.05188003]
["bitfinex","BTCUSD",1768776887875,1e-08,95510.0,95509.0,0.05235108]
["bitfinex","BTCUSD",1768776891031,1e-08,95513.0,95512.0,0.05234944]
["bitfinex","BTCUSD",1768776891259,1e-08,95513.0,95512.0,0.05227071]
["bitfinex","BTCUSD",1768776893370,0.01000001,95513.0,95500.0,0.33244245]
["bitfinex","BTCUSD",1768776893612,0.01000001,95513.0,95512.0,0.05234944]
["bitfinex","BTCUSD",1768776894485,0.01000001,95513.0,95511.0,0.05234986]
["bitfinex","BTCUSD",1768776894786,0.01000001,95513.0,95512.0,0.05234944]
["bitfinex","BTCUSD",1768776896436,0.0003661,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768776897008,0.0003661,95516.0,95514.0,0.05234787]
["bitfinex","BTCUSD",1768776897214,0.0003661,95516.0,95514.0,0.05226914]
["bitfinex","BTCUSD",1768776897438,0.0003661,95516.0,95513.0,0.06281851]
["bitfinex","BTCUSD",1768776897864,0.12430191,95516.0,95513.0,0.05234866]
["bitfinex","BTCUSD",1768776898075,0.0003661,95516.0,95513.0,0.05234866]
["bitfinex","BTCUSD",1768776898788,0.0003661,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768776899205,0.0103661,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768776899968,0.0103661,95516.0,95513.0,0.06281816]
["bitfinex","BTCUSD",1768776900146,0.0103661,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768776900347,0.0103661,95516.0,95512.0,0.06281894]
["bitfinex","BTCUSD",1768776900547,0.0103661,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768776900754,0.02083555,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776900972,0.01046955,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776901182,0.01046966,95514.0,95509.0,0.06282084]
["bitfinex","BTCUSD",1768776901381,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776901806,0.06281786,95515.0,95510.0,0.06282063]
["bitfinex","BTCUSD",1768776902337,0.06281786,95515.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776902688,0.06281786,95515.0,95508.0,0.06282191]
["bitfinex","BTCUSD",1768776902689,0.05234918,95513.0,95508.0,0.06282183]
["bitfinex","BTCUSD",1768776903008,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776903215,0.01046988,95512.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768776903412,0.06281941,95512.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768776903701,0.06281941,95512.0,95505.0,0.05235223]
["bitfinex","BTCUSD",1768776903702,0.01046999,95511.0,95505.0,0.06282352]
["bitfinex","BTCUSD",1768776903894,0.06282015,95511.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768776904076,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768776904458,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768776904666,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768776904866,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768776905425,0.01046999,95511.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768776905629,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768776905761,0.01046977,95513.0,95507.0,0.01047043]
["bitfinex","BTCUSD",1768776906196,0.01046977,95513.0,95507.0,0.06282234]
["bitfinex","BTCUSD",1768776906402,0.01046977,95513.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768776906403,0.01046999,95511.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768776906605,0.01047021,95509.0,95504.0,0.0628242]
["bitfinex","BTCUSD",1768776906775,0.0104701,95510.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768776907288,0.01047021,95509.0,95504.0,0.0628242]
["bitfinex","BTCUSD",1768776907722,0.01047021,95509.0,95505.0,0.01047065]
["bitfinex","BTCUSD",1768776908413,0.01047032,95508.0,95504.0,0.01047076]
["bitfinex","BTCUSD",1768776910075,0.12692,95512.0,95506.0,0.01047054]
["bitfinex","BTCUSD",1768776910283,0.13738988,95512.0,95507.0,0.06282246]
["bitfinex","BTCUSD",1768776910695,0.01349652,95512.0,95511.0,0.17646273]
["bitfinex","BTCUSD",1768776910899,0.01349652,95512.0,95511.0,0.05234999]
["bitfinex","BTCUSD",1768776911336,0.0103661,95516.0,95514.0,0.05234801]
["bitfinex","BTCUSD",1768776911543,0.0103661,95516.0,95513.0,0.06281841]
["bitfinex","BTCUSD",1768776911740,0.0103661,95516.0,95513.0,0.01046977]
["bitfinex","BTCUSD",1768776911945,0.0103661,95516.0,95513.0,0.06281853]
["bitfinex","BTCUSD",1768776912730,0.0103661,95516.0,95513.0,0.05113094]
["bitfinex","BTCUSD",1768776912946,0.0103661,95516.0,95513.0,0.04991311]
["bitfinex","BTCUSD",1768776913154,0.0103661,95516.0,95509.0,0.21987387]
["bitfinex","BTCUSD",1768776913155,0.0103661,95516.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776913395,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776913622,0.0103661,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776913623,0.02083555,95516.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776913854,0.06281802,95514.0,95509.0,0.06282099]
["bitfinex","BTCUSD",1768776914058,0.01046966,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776915251,0.06281804,95514.0,95510.0,0.0104701]
["bitfinex","BTCUSD",1768776915479,0.01046955,95515.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776915683,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776916047,0.06281897,95513.0,95508.0,0.01047032]
["bitfinex","BTCUSD",1768776916247,0.01046977,95513.0,95508.0,0.06282192]
["bitfinex","BTCUSD",1768776916448,0.01046966,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776916684,0.01046966,95514.0,95510.0,0.06282043]
["bitfinex","BTCUSD",1768776917118,0.06281767,95515.0,95510.0,0.06282043]
["bitfinex","BTCUSD",1768776918619,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776919124,0.01046955,95515.0,95511.0,0.06281994]
["bitfinex","BTCUSD",1768776920549,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776921497,0.06281958,95512.0,95507.0,0.06282234]
["bitfinex","BTCUSD",1768776921703,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776922335,0.06281812,95514.0,95509.0,0.05235072]
["bitfinex","BTCUSD",1768776922542,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776922772,0.0628188,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776922988,0.01046934,95517.0,95508.0,0.2094048]
["bitfinex","BTCUSD",1768776923195,0.06281621,95517.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776923405,0.06281621,95517.0,95511.0,0.06281995]
["bitfinex","BTCUSD",1768776923606,0.01046945,95516.0,95511.0,0.06281995]
["bitfinex","BTCUSD",1768776923809,0.05234668,95518.0,95512.0,0.06281905]
["bitfinex","BTCUSD",1768776924018,0.06281675,95516.0,95511.0,0.06281992]
["bitfinex","BTCUSD",1768776924446,0.06281675,95516.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776924647,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776925669,0.05234834,95514.0,95507.0,0.13739043]
["bitfinex","BTCUSD",1768776925817,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776926454,0.062818,95514.0,95509.0,0.06282119]
["bitfinex","BTCUSD",1768776928814,0.01046977,95513.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776929522,0.062818,95514.0,95509.0,0.01047021]
["bitfinex","BTCUSD",1768776929925,0.01046934,95517.0,95511.0,0.0628199]
["bitfinex","BTCUSD",1768776930165,0.01046934,95517.0,95512.0,0.06281912]
["bitfinex","BTCUSD",1768776930399,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768776930733,0.0628154,95518.0,95511.0,0.06281986]
["bitfinex","BTCUSD",1768776930936,0.05234708,95517.0,95511.0,0.06281986]
["bitfinex","BTCUSD",1768776931136,0.0523474,95516.0,95511.0,0.06281986]
["bitfinex","BTCUSD",1768776931698,0.01046955,95515.0,95511.0,0.01046999]
["bitfinex","BTCUSD",1768776931922,0.01046945,95516.0,95512.0,0.01046988]
["bitfinex","BTCUSD",1768776932119,0.22006992,95520.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768776932120,0.12415567,95508.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768776932320,0.12415567,95508.0,95500.0,0.0104712]
["bitfinex","BTCUSD",1768776932321,0.12061288,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776932480,0.12056801,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776933114,0.18339149,95506.0,95501.0,0.06282646]
["bitfinex","BTCUSD",1768776933544,0.13103855,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776934959,0.13103855,95506.0,95502.0,0.06282586]
["bitfinex","BTCUSD",1768776935157,0.13103855,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776935962,0.18339135,95506.0,95502.0,0.01047098]
["bitfinex","BTCUSD",1768776937008,0.12056801,95506.0,95502.0,0.06282564]
["bitfinex","BTCUSD",1768776939415,0.12056801,95506.0,95503.0,0.06282519]
["bitfinex","BTCUSD",1768776939978,0.12056801,95506.0,95503.0,0.01047087]
["bitfinex","BTCUSD",1768776940580,0.12043955,95504.0,95480.0,0.11935649]
["bitfinex","BTCUSD",1768776940778,0.2449,95541.0,95491.0,0.06347013]
["bitfinex","BTCUSD",1768776940779,0.01047153,95497.0,95491.0,0.06347013]
["bitfinex","BTCUSD",1768776941011,0.06282945,95497.0,95491.0,0.06347013]
["bitfinex","BTCUSD",1768776941419,0.01047153,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776941622,0.01047164,95496.0,95491.0,0.06347013]
["bitfinex","BTCUSD",1768776941823,0.01047175,95495.0,95491.0,0.01110934]
["bitfinex","BTCUSD",1768776942584,0.01047186,95494.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776942787,0.06283143,95494.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776943193,0.01047186,95494.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776943421,0.05236016,95493.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776943684,0.0523604,95492.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776944005,0.05236016,95493.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776944428,0.06283209,95494.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776945724,0.05235987,95493.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776946398,0.0523604,95492.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776946615,0.05235987,95493.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776946792,0.0523603,95493.0,95491.0,0.00063715]
["bitfinex","BTCUSD",1768776947183,0.0523603,95493.0,95491.0,0.00047105]
["bitfinex","BTCUSD",1768776947583,0.01047164,95496.0,95491.0,0.00047105]
["bitfinex","BTCUSD",1768776947792,0.01047175,95495.0,95491.0,0.01094324]
["bitfinex","BTCUSD",1768776948212,0.06283058,95495.0,95491.0,0.01094324]
["bitfinex","BTCUSD",1768776948415,0.06283058,95495.0,95491.0,0.00047105]
["bitfinex","BTCUSD",1768776948613,0.06283054,95495.0,95491.0,0.01094324]
["bitfinex","BTCUSD",1768776948813,0.06283054,95495.0,95491.0,0.00047105]
["bitfinex","BTCUSD",1768776949957,0.06283054,95495.0,95491.0,0.00027105]
["bitfinex","BTCUSD",1768776950410,0.01047186,95494.0,95491.0,0.00027105]
["bitfinex","BTCUSD",1768776950615,0.01047153,95497.0,95491.0,0.01074324]
["bitfinex","BTCUSD",1768776950824,0.06283,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776951002,0.01047164,95496.0,95491.0,0.01074324]
["bitfinex","BTCUSD",1768776951402,0.06283009,95496.0,95491.0,0.06310374]
["bitfinex","BTCUSD",1768776951628,0.06283078,95495.0,95491.0,0.00027105]
["bitfinex","BTCUSD",1768776952035,0.01047164,95496.0,95491.0,0.01074324]
["bitfinex","BTCUSD",1768776952149,0.06283095,95495.0,95491.0,0.00027105]
["bitfinex","BTCUSD",1768776952356,0.01047175,95495.0,95491.0,0.06310413]
["bitfinex","BTCUSD",1768776952557,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776952877,0.01047175,95495.0,95491.0,0.01074324]
["bitfinex","BTCUSD",1768776953078,0.06283005,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776953606,0.01047164,95496.0,95492.0,0.06283231]
["bitfinex","BTCUSD",1768776954161,0.01047164,95496.0,95491.0,0.00027105]
["bitfinex","BTCUSD",1768776954529,0.05235808,95497.0,95491.0,0.01074324]
["bitfinex","BTCUSD",1768776954733,0.06282874,95498.0,95492.0,0.06283239]
["bitfinex","BTCUSD",1768776955349,0.06282874,95498.0,95493.0,0.01047197]
["bitfinex","BTCUSD",1768776955499,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776956723,0.06282995,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776961357,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776961560,0.01047164,95496.0,95492.0,0.06283226]
["bitfinex","BTCUSD",1768776964268,0.01047164,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776964420,0.01042676,95496.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776964825,0.0523582,95497.0,95492.0,0.01047208]
["bitfinex","BTCUSD",1768776964826,0.05235701,95499.0,95494.0,0.06283087]
["bitfinex","BTCUSD",1768776965003,0.05235669,95499.0,95495.0,0.01047175]
["bitfinex","BTCUSD",1768776965200,0.01047142,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768776966178,0.06282862,95498.0,95494.0,0.01047186]
["bitfinex","BTCUSD",1768776966987,0.06282862,95498.0,95490.0,0.20944575]
["bitfinex","BTCUSD",1768776966988,0.12774778,95492.0,95489.0,0.0002123]
["bitfinex","BTCUSD",1768776967189,0.01047252,95488.0,95485.0,0.12692]
["bitfinex","BTCUSD",1768776967342,0.06283537,95488.0,95485.0,0.12692]
["bitfinex","BTCUSD",1768776967547,0.01047252,95488.0,95485.0,0.12692]
["bitfinex","BTCUSD",1768776967748,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776968000,0.1172757,95485.0,95481.0,0.06283945]
["bitfinex","BTCUSD",1768776968662,0.1172757,95485.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776968801,0.12774854,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776969004,0.05236317,95487.0,95481.0,0.06283967]
["bitfinex","BTCUSD",1768776969203,0.01047252,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776969413,0.0523641,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776969786,0.06283731,95485.0,95480.0,0.01063289]
["bitfinex","BTCUSD",1768776969997,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776970203,0.01047273,95486.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776970204,0.06283711,95485.0,95480.0,0.0629995]
["bitfinex","BTCUSD",1768776970434,0.06283711,95485.0,95480.0,0.01063289]
["bitfinex","BTCUSD",1768776970833,0.06283711,95485.0,95480.0,0.0629998]
["bitfinex","BTCUSD",1768776971744,0.01047295,95484.0,95480.0,0.01063289]
["bitfinex","BTCUSD",1768776971944,0.01047295,95484.0,95480.0,0.06299981]
["bitfinex","BTCUSD",1768776972209,0.01047306,95483.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776972801,0.05236621,95482.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776973025,0.05236643,95481.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776973146,0.05232155,95481.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776973756,0.05236643,95481.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776973955,0.06283874,95483.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776974177,0.06283852,95483.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776975184,0.05236602,95482.0,95480.0,0.0001595]
["bitfinex","BTCUSD",1768776975399,0.06283926,95482.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768776975660,0.05236675,95481.0,95476.0,0.06289014]
["bitfinex","BTCUSD",1768776976312,0.01047339,95480.0,95476.0,4.714e-05]
["bitfinex","BTCUSD",1768776976518,0.06284055,95480.0,95476.0,4.714e-05]
["bitfinex","BTCUSD",1768776976949,0.01047339,95480.0,95476.0,0.01052097]
["bitfinex","BTCUSD",1768776977717,0.06284042,95480.0,95476.0,0.01052097]
["bitfinex","BTCUSD",1768776977942,0.01047306,95483.0,95479.0,0.0104735]
["bitfinex","BTCUSD",1768776978142,0.01047306,95483.0,95479.0,0.01028113]
["bitfinex","BTCUSD",1768776978344,0.06283846,95483.0,95479.0,0.01028113]
["bitfinex","BTCUSD",1768776978555,0.06283865,95483.0,95478.0,0.0628414]
["bitfinex","BTCUSD",1768776978729,0.01047317,95482.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768776978933,0.01047306,95483.0,95479.0,0.05236751]
["bitfinex","BTCUSD",1768776979133,0.06283845,95483.0,95478.0,0.06284134]
["bitfinex","BTCUSD",1768776979340,0.01047273,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776979542,0.01047284,95485.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776980115,0.06283675,95486.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768776980309,0.01047317,95482.0,95476.0,0.01052097]
["bitfinex","BTCUSD",1768776980536,0.0104735,95479.0,95476.0,4.714e-05]
["bitfinex","BTCUSD",1768776980764,0.0104735,95479.0,95471.0,0.13780362]
["bitfinex","BTCUSD",1768776981081,0.01055241,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776981295,0.06292015,95479.0,95474.0,0.0628441]
["bitfinex","BTCUSD",1768776981432,0.06292015,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776981639,0.06292015,95479.0,95474.0,0.06284412]
["bitfinex","BTCUSD",1768776981845,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776982433,0.06284179,95478.0,95473.0,0.06284486]
["bitfinex","BTCUSD",1768776982672,0.06284201,95478.0,95472.0,0.06284557]
["bitfinex","BTCUSD",1768776982874,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768776983267,0.01047361,95478.0,95473.0,0.06284491]
["bitfinex","BTCUSD",1768776983597,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768776983959,7.891e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768776984178,7.891e-05,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776984179,7.891e-05,95479.0,95475.0,0.06284331]
["bitfinex","BTCUSD",1768776984964,0.00538293,95478.0,95475.0,0.06284331]
["bitfinex","BTCUSD",1768776989913,0.00538293,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768776992049,0.00538293,95478.0,95476.0,0.05236911]
["bitfinex","BTCUSD",1768776992979,0.00538293,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768776995275,0.01585654,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776995491,0.00538293,95478.0,95475.0,0.06284335]
["bitfinex","BTCUSD",1768776995696,0.00538293,95478.0,95474.0,0.06284403]
["bitfinex","BTCUSD",1768776995903,0.00538293,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768776996153,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776996356,0.00538293,95478.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768776996966,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768776999103,0.00538293,95478.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768776999478,0.18988009,95479.0,95474.0,0.06284401]
["bitfinex","BTCUSD",1768777000746,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777000949,0.01047361,95478.0,95474.0,0.06284421]
["bitfinex","BTCUSD",1768777001178,0.18988009,95479.0,95474.0,0.06284421]
["bitfinex","BTCUSD",1768777001590,0.00538293,95478.0,95474.0,0.06284421]
["bitfinex","BTCUSD",1768777002296,0.00538293,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777002513,0.01585654,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777002846,0.01047372,95477.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768777003069,0.01585654,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777003483,0.01585654,95478.0,95474.0,0.06284413]
["bitfinex","BTCUSD",1768777003822,0.01585654,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777004143,0.06822471,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777004559,0.06822471,95478.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768777004771,0.01047372,95477.0,95472.0,0.06284528]
["bitfinex","BTCUSD",1768777004978,0.01585654,95478.0,95474.0,0.06284421]
["bitfinex","BTCUSD",1768777005837,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777006021,0.00538293,95478.0,95475.0,0.06284361]
["bitfinex","BTCUSD",1768777006223,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777007520,0.01585654,95478.0,95474.0,0.06284418]
["bitfinex","BTCUSD",1768777007722,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777008577,0.00538293,95478.0,95474.0,0.06284404]
["bitfinex","BTCUSD",1768777009323,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777009943,0.00538293,95478.0,95474.0,0.06284404]
["bitfinex","BTCUSD",1768777010084,0.00538293,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777010287,0.00538293,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768777013252,0.00533805,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768777013674,0.00529317,95478.0,95477.0,0.05236863]
["bitfinex","BTCUSD",1768777016285,0.12703891,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768777017201,0.12703891,95479.0,95478.0,0.04707491]
["bitfinex","BTCUSD",1768777021779,0.12703891,95479.0,95478.0,0.04698515]
["bitfinex","BTCUSD",1768777025176,0.12703891,95479.0,95477.0,0.05236823]
["bitfinex","BTCUSD",1768777025378,0.12703891,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768777027193,0.12703891,95479.0,95478.0,0.05227832]
["bitfinex","BTCUSD",1768777027631,0.12703891,95479.0,95474.0,0.14809489]
["bitfinex","BTCUSD",1768777027994,0.12703891,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768777029563,0.12703891,95479.0,95477.0,0.05236833]
["bitfinex","BTCUSD",1768777033408,0.12703891,95479.0,95476.0,0.06284267]
["bitfinex","BTCUSD",1768777034893,0.12703891,95479.0,95476.0,0.06275291]
["bitfinex","BTCUSD",1768777037569,0.12703891,95479.0,95476.0,0.06284281]
["bitfinex","BTCUSD",1768777037773,0.12703891,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768777040861,0.12703891,95479.0,95475.0,0.06284364]
["bitfinex","BTCUSD",1768777041065,0.12703891,95479.0,95475.0,0.06275388]
["bitfinex","BTCUSD",1768777045030,0.13751241,95479.0,95475.0,0.01038418]
["bitfinex","BTCUSD",1768777045866,0.18988002,95479.0,95475.0,0.01038418]
["bitfinex","BTCUSD",1768777046152,0.13751241,95479.0,95475.0,0.01038418]
["bitfinex","BTCUSD",1768777046447,0.18987999,95479.0,95475.0,0.01038418]
["bitfinex","BTCUSD",1768777046760,0.06284174,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777047047,0.01047361,95478.0,95474.0,0.01028166]
["bitfinex","BTCUSD",1768777047279,0.18988034,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777047479,0.01047361,95478.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777047666,0.01047361,95478.0,95473.0,0.0628447]
["bitfinex","BTCUSD",1768777047962,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777048701,0.06284204,95478.0,95473.0,0.06284466]
["bitfinex","BTCUSD",1768777048893,0.01047361,95478.0,95474.0,0.06284412]
["bitfinex","BTCUSD",1768777049035,0.01047361,95478.0,95474.0,0.0628443]
["bitfinex","BTCUSD",1768777049932,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777050358,0.05236882,95477.0,95472.0,0.06284559]
["bitfinex","BTCUSD",1768777050960,0.06284254,95477.0,95472.0,0.06284559]
["bitfinex","BTCUSD",1768777052788,0.06284254,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777054801,0.06284304,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777055537,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777055736,0.06284254,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777056547,0.06284254,95477.0,95472.0,0.06284546]
["bitfinex","BTCUSD",1768777057695,0.01047383,95476.0,95472.0,0.06284564]
["bitfinex","BTCUSD",1768777059085,0.06284351,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777059264,0.06284351,95476.0,95471.0,0.06284626]
["bitfinex","BTCUSD",1768777059808,0.01047394,95475.0,95470.0,0.01063399]
["bitfinex","BTCUSD",1768777060485,0.05237053,95474.0,95470.0,0.01063399]
["bitfinex","BTCUSD",1768777061262,0.06284458,95474.0,95470.0,0.01063399]
["bitfinex","BTCUSD",1768777061866,0.01047405,95474.0,95470.0,0.01063399]
["bitfinex","BTCUSD",1768777063155,0.0628445,95474.0,95470.0,0.01063399]
["bitfinex","BTCUSD",1768777065075,0.0628445,95474.0,95470.0,0.01044171]
["bitfinex","BTCUSD",1768777065668,0.06284615,95472.0,95467.0,0.06284877]
["bitfinex","BTCUSD",1768777065867,0.18980615,95472.0,95467.0,0.06284877]
["bitfinex","BTCUSD",1768777066070,0.01047438,95471.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768777067408,0.18980576,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777067815,0.18980576,95472.0,95467.0,0.06284889]
["bitfinex","BTCUSD",1768777071812,0.13743427,95472.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777071973,0.06284603,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777072182,0.04985885,95472.0,95467.0,0.01047482]
["bitfinex","BTCUSD",1768777072699,0.01031317,95471.0,95467.0,0.01012293]
["bitfinex","BTCUSD",1768777073259,0.01031317,95471.0,95467.0,0.06249702]
["bitfinex","BTCUSD",1768777073432,0.06033312,95472.0,95467.0,0.06249702]
["bitfinex","BTCUSD",1768777075400,0.01047405,95474.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777075594,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777076218,0.06284435,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777076417,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777076632,0.01047405,95474.0,95469.0,0.0628476]
["bitfinex","BTCUSD",1768777077372,0.06284398,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777077953,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777078152,0.05236925,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777078153,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777078366,0.0628431,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777079581,0.05236866,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777079803,0.01047372,95477.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777080322,0.11691545,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777080660,0.10644173,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777080980,0.10644173,95477.0,95473.0,0.01028197]
["bitfinex","BTCUSD",1768777081569,0.10644173,95477.0,95473.0,0.01008978]
["bitfinex","BTCUSD",1768777081842,7.891e-05,95479.0,95478.0,0.05236808]
["bitfinex","BTCUSD",1768777082022,7.891e-05,95479.0,95476.0,0.05236905]
["bitfinex","BTCUSD",1768777082224,7.891e-05,95479.0,95477.0,0.05236849]
["bitfinex","BTCUSD",1768777083045,7.891e-05,95479.0,95476.0,0.06284288]
["bitfinex","BTCUSD",1768777083203,7.891e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768777083829,7.891e-05,95479.0,95476.0,0.06284299]
["bitfinex","BTCUSD",1768777084330,7.891e-05,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768777085167,7.891e-05,95479.0,95475.0,0.06284325]
["bitfinex","BTCUSD",1768777085834,7.891e-05,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777086030,0.06291997,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777086240,0.01055241,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777086845,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777088583,0.01047361,95478.0,95474.0,0.06284426]
["bitfinex","BTCUSD",1768777089842,0.13751241,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777090025,0.12703891,95479.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768777090229,0.13751241,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777090429,0.18987995,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777090868,0.01047361,95478.0,95473.0,0.06246057]
["bitfinex","BTCUSD",1768777091055,0.01047361,95478.0,95474.0,0.06284423]
["bitfinex","BTCUSD",1768777092928,0.1898801,95479.0,95474.0,0.06284423]
["bitfinex","BTCUSD",1768777094403,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777095004,0.01047361,95478.0,95473.0,0.06246037]
["bitfinex","BTCUSD",1768777095208,0.062842,95478.0,95473.0,0.01008978]
["bitfinex","BTCUSD",1768777095415,0.01047372,95477.0,95473.0,0.01008978]
["bitfinex","BTCUSD",1768777098996,0.01047372,95477.0,95473.0,0.06246059]
["bitfinex","BTCUSD",1768777100375,0.01047372,95477.0,95473.0,0.0590373]
["bitfinex","BTCUSD",1768777100740,0.01047372,95477.0,95473.0,0.0582259]
["bitfinex","BTCUSD",1768777104893,0.01047372,95477.0,95473.0,0.00585509]
["bitfinex","BTCUSD",1768777106333,0.01047383,95476.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777106535,0.06284335,95476.0,95471.0,0.06284598]
["bitfinex","BTCUSD",1768777107773,0.01047383,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777108170,0.01047383,95476.0,95472.0,0.06284564]
["bitfinex","BTCUSD",1768777112303,0.06284241,95477.0,95472.0,0.06284564]
["bitfinex","BTCUSD",1768777113693,0.01047372,95477.0,95473.0,0.0628448]
["bitfinex","BTCUSD",1768777113909,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777114143,0.11488933,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777116812,0.11488933,95478.0,95474.0,0.0628443]
["bitfinex","BTCUSD",1768777117258,0.01047361,95478.0,95474.0,0.0628443]
["bitfinex","BTCUSD",1768777118476,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777118704,0.06284172,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777119346,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777119575,0.13751241,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777120328,0.13751241,95479.0,95475.0,0.06284355]
["bitfinex","BTCUSD",1768777121669,0.12703891,95479.0,95475.0,0.06284355]
["bitfinex","BTCUSD",1768777122450,0.09991749,95478.0,95474.0,0.01828477]
["bitfinex","BTCUSD",1768777122825,0.09991749,95478.0,95474.0,0.02875882]
["bitfinex","BTCUSD",1768777123232,0.13751241,95479.0,95474.0,0.02875882]
["bitfinex","BTCUSD",1768777123435,0.18988006,95479.0,95474.0,0.02875882]
["bitfinex","BTCUSD",1768777124495,0.12703891,95479.0,95475.0,0.06284348]
["bitfinex","BTCUSD",1768777124877,0.13751241,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777125115,0.13673864,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777125356,0.0104735,95479.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777126294,0.09991749,95478.0,95475.0,0.01047394]
["bitfinex","BTCUSD",1768777127337,0.09991749,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777127758,0.06284255,95477.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777128766,0.06284255,95477.0,95472.0,0.06284542]
["bitfinex","BTCUSD",1768777129421,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777129624,0.01047372,95477.0,95473.0,0.06284494]
["bitfinex","BTCUSD",1768777131109,0.1627601,95478.0,95473.0,0.06284463]
["bitfinex","BTCUSD",1768777131325,0.11039121,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777131520,0.09991749,95477.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777131737,0.11039121,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777133114,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777133492,0.06284238,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777134385,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777134753,0.10333993,95476.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777134960,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777135555,0.01047394,95475.0,95460.0,0.0998763]
["bitfinex","BTCUSD",1768777135717,0.11381376,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777135881,0.16618313,95476.0,95471.0,0.0628461]
["bitfinex","BTCUSD",1768777136791,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777137936,0.01047394,95475.0,95471.0,0.06284622]
["bitfinex","BTCUSD",1768777138136,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777138571,0.01047405,95474.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768777139198,0.06284381,95475.0,95470.0,0.06284685]
["bitfinex","BTCUSD",1768777139397,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777139963,0.01047405,95474.0,95470.0,0.06284694]
["bitfinex","BTCUSD",1768777140242,0.01047394,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777140668,0.01047405,95474.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777141282,0.06284475,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777141780,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777142777,0.06284502,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777143425,0.06280015,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777144049,0.06280015,95473.0,95468.0,0.06284801]
["bitfinex","BTCUSD",1768777145849,0.01047317,95482.0,95473.0,0.1147273]
["bitfinex","BTCUSD",1768777146054,0.02030027,95484.0,95476.0,0.10425314]
["bitfinex","BTCUSD",1768777146478,0.05191636,95479.0,95476.0,0.10425314]
["bitfinex","BTCUSD",1768777146633,0.0104735,95479.0,95474.0,0.06284411]
["bitfinex","BTCUSD",1768777146835,0.06284105,95479.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777147089,0.01047361,95478.0,95474.0,0.01047405]
["bitfinex","BTCUSD",1768777147444,0.01047361,95478.0,95474.0,0.0125365]
["bitfinex","BTCUSD",1768777148115,0.0104735,95479.0,95474.0,0.06490649]
["bitfinex","BTCUSD",1768777148338,0.01047394,95475.0,95467.0,0.06284854]
["bitfinex","BTCUSD",1768777148537,0.06284526,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777148756,0.01047416,95473.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777148958,0.01047416,95473.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777148959,0.06284517,95473.0,95468.0,0.06284826]
["bitfinex","BTCUSD",1768777149341,0.01047383,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777149502,0.01047383,95476.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777149503,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777150133,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777150472,0.01047405,95474.0,95469.0,0.0104746]
["bitfinex","BTCUSD",1768777150650,0.06284367,95475.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777150864,0.00363332,95474.0,95471.0,0.1898061]
["bitfinex","BTCUSD",1768777151038,0.00363332,95475.0,95471.0,0.1898061]
["bitfinex","BTCUSD",1768777153656,0.06284313,95476.0,95471.0,0.1898061]
["bitfinex","BTCUSD",1768777154277,0.06284313,95476.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768777154484,0.01410726,95475.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768777154687,0.00363332,95475.0,95471.0,0.18980607]
["bitfinex","BTCUSD",1768777155973,0.00363332,95475.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777158571,0.06284305,95476.0,95472.0,0.01047427]
["bitfinex","BTCUSD",1768777161974,0.01047394,95475.0,95471.0,0.13743438]
["bitfinex","BTCUSD",1768777162132,0.16981696,95475.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777162452,0.06647703,95475.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777163004,0.06284436,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777163238,0.06279948,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777164782,0.0627546,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777164991,0.06284458,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777165151,0.15595368,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777165577,0.06284458,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777172025,0.01047405,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777173139,0.06284445,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777179165,0.01047405,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777181982,0.06284437,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777183207,0.01047405,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777185063,0.06284438,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777185271,0.01047405,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777188135,0.06284439,95474.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777189709,0.09338879,95473.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777194530,0.09338879,95473.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768777194787,0.09338879,95473.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777200235,0.13221436,95472.0,95471.0,0.12696]
["bitfinex","BTCUSD",1768777200446,0.07984299,95469.0,95462.0,0.0004803]
["bitfinex","BTCUSD",1768777200675,0.01047394,95475.0,95468.0,0.01047471]
["bitfinex","BTCUSD",1768777200881,0.01047427,95472.0,95468.0,7.891e-05]
["bitfinex","BTCUSD",1768777201104,0.01047427,95472.0,95468.0,0.01055362]
["bitfinex","BTCUSD",1768777201314,0.01047383,95476.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777201518,0.01047361,95478.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777201519,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777201760,0.01047372,95477.0,95471.0,0.00110172]
["bitfinex","BTCUSD",1768777202005,0.01047361,95478.0,95473.0,0.05237052]
["bitfinex","BTCUSD",1768777202247,0.01047372,95477.0,95473.0,0.01047416]
["bitfinex","BTCUSD",1768777202448,0.01047394,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777202647,0.09031693,95475.0,95470.0,0.01047449]
["bitfinex","BTCUSD",1768777202870,0.07984299,95474.0,95470.0,0.06284679]
["bitfinex","BTCUSD",1768777203009,0.07984299,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777203212,0.07984299,95474.0,95471.0,0.06284594]
["bitfinex","BTCUSD",1768777203415,0.07984299,95474.0,95471.0,0.01047438]
["bitfinex","BTCUSD",1768777203613,0.07984299,95474.0,95472.0,0.05237137]
["bitfinex","BTCUSD",1768777203861,0.07984299,95484.0,95482.0,0.05753883]
["bitfinex","BTCUSD",1768777204063,0.03143311,95481.0,95478.0,0.01047361]
["bitfinex","BTCUSD",1768777204270,0.20680299,95489.0,95488.0,0.0523626]
["bitfinex","BTCUSD",1768777204526,0.20680299,95489.0,95488.0,0.05227286]
["bitfinex","BTCUSD",1768777204711,0.20680299,95489.0,95488.0,0.02745907]
["bitfinex","BTCUSD",1768777204965,0.07984299,95488.0,95487.0,0.05236281]
["bitfinex","BTCUSD",1768777205174,0.07984299,95488.0,95483.0,0.01047306]
["bitfinex","BTCUSD",1768777205383,0.07984299,95488.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768777205384,0.01047262,95487.0,95481.0,0.01047328]
["bitfinex","BTCUSD",1768777205594,0.01047262,95487.0,95462.0,0.08548518]
["bitfinex","BTCUSD",1768777205595,0.07984299,95485.0,95462.0,0.08548518]
["bitfinex","BTCUSD",1768777205805,0.01047306,95483.0,95476.0,0.01047383]
["bitfinex","BTCUSD",1768777206020,0.0104735,95479.0,95471.0,0.0523714]
["bitfinex","BTCUSD",1768777206228,0.01047416,95473.0,95468.0,0.06292665]
["bitfinex","BTCUSD",1768777206428,0.01047416,95473.0,95468.0,7.891e-05]
["bitfinex","BTCUSD",1768777206429,0.01047438,95471.0,95468.0,7.891e-05]
["bitfinex","BTCUSD",1768777206704,0.05237302,95469.0,95468.0,7.891e-05]
["bitfinex","BTCUSD",1768777207484,0.05237302,95469.0,95468.0,2.157e-05]
["bitfinex","BTCUSD",1768777210196,0.01047438,95471.0,95462.0,0.03191275]
["bitfinex","BTCUSD",1768777210197,0.01047504,95465.0,95462.0,0.03191275]
["bitfinex","BTCUSD",1768777210371,0.0628504,95465.0,95463.0,0.12696]
["bitfinex","BTCUSD",1768777210580,0.05237576,95464.0,95463.0,0.12696]
["bitfinex","BTCUSD",1768777210777,0.01047504,95465.0,95463.0,0.12696]
["bitfinex","BTCUSD",1768777210982,0.05237631,95463.0,95462.0,0.0004803]
["bitfinex","BTCUSD",1768777211384,0.01047504,95465.0,95462.0,0.0004803]
["bitfinex","BTCUSD",1768777211604,0.0523763,95464.0,95462.0,0.0004803]
["bitfinex","BTCUSD",1768777211795,0.06285031,95465.0,95462.0,0.00039062]
["bitfinex","BTCUSD",1768777212084,0.06285049,95465.0,95462.0,0.00030093]
["bitfinex","BTCUSD",1768777212305,0.01047504,95465.0,95462.0,0.00021125]
["bitfinex","BTCUSD",1768777212492,0.1322193,95463.0,95461.0,1e-08]
["bitfinex","BTCUSD",1768777212715,0.05237686,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1768777212919,0.01047603,95456.0,95452.0,0.01047646]
["bitfinex","BTCUSD",1768777213072,0.01047603,95456.0,95452.0,0.01052356]
["bitfinex","BTCUSD",1768777213281,0.01047603,95456.0,95446.0,0.12696]
["bitfinex","BTCUSD",1768777213523,0.01047603,95456.0,95440.0,0.24080312]
["bitfinex","BTCUSD",1768777213524,0.01047723,95445.0,95441.0,0.0001595]
["bitfinex","BTCUSD",1768777213732,0.01047734,95444.0,95441.0,0.0001595]
["bitfinex","BTCUSD",1768777214061,0.05238783,95442.0,95441.0,0.0001595]
["bitfinex","BTCUSD",1768777214266,0.01047712,95446.0,95432.0,0.0001595]
["bitfinex","BTCUSD",1768777214267,0.01047833,95435.0,95432.0,0.0001595]
["bitfinex","BTCUSD",1768777214392,0.05239204,95435.0,95432.0,0.0001595]
["bitfinex","BTCUSD",1768777214607,0.01047833,95435.0,95427.0,0.01047921]
["bitfinex","BTCUSD",1768777214846,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768777215045,0.01047888,95430.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768777215046,0.01047921,95427.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768777215407,0.01047921,95427.0,95416.0,0.01087833]
["bitfinex","BTCUSD",1768777215408,0.01047943,95425.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768777215604,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768777215862,0.01047954,95424.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768777216068,0.01047943,95425.0,95420.0,0.01047998]
["bitfinex","BTCUSD",1768777216069,0.04192849,95425.0,95420.0,0.06287969]
["bitfinex","BTCUSD",1768777216298,0.01047976,95422.0,95420.0,5.429e-05]
["bitfinex","BTCUSD",1768777216740,0.06287957,95421.0,95416.0,0.0004]
["bitfinex","BTCUSD",1768777216944,0.01048009,95419.0,95416.0,0.0004]
["bitfinex","BTCUSD",1768777217403,0.06288071,95419.0,95416.0,0.0004]
["bitfinex","BTCUSD",1768777217617,0.05240148,95418.0,95416.0,0.0004]
["bitfinex","BTCUSD",1768777217832,0.05240321,95414.0,95413.0,0.00022024]
["bitfinex","BTCUSD",1768777219556,0.0524043,95412.0,95411.0,0.0001479]
["bitfinex","BTCUSD",1768777219734,0.0524054,95410.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777220319,0.05240493,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777220524,0.0524054,95410.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777221147,0.05240504,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777221757,0.05214323,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777222594,0.06288626,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777222801,0.05240485,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777222998,0.06288626,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777223208,0.05240515,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777223646,0.01048086,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777223890,0.05240537,95411.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777225316,0.0209626,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777225317,0.01048174,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777225521,0.07336709,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777225851,0.0209626,95412.0,95409.0,0.0004]
["bitfinex","BTCUSD",1768777227172,0.0209626,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768777227657,0.01048174,95412.0,95409.0,0.01048119]
["bitfinex","BTCUSD",1768777228013,0.01048174,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768777228525,0.01048174,95412.0,95406.0,0.06288818]
["bitfinex","BTCUSD",1768777228526,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777229136,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768777229339,0.0209626,95412.0,95407.0,0.06288831]
["bitfinex","BTCUSD",1768777229544,0.07336702,95412.0,95407.0,0.06288831]
["bitfinex","BTCUSD",1768777229950,0.0628859,95411.0,95406.0,0.06288911]
["bitfinex","BTCUSD",1768777230156,0.0209626,95412.0,95407.0,0.06288815]
["bitfinex","BTCUSD",1768777230357,0.0209626,95412.0,95408.0,0.0104813]
["bitfinex","BTCUSD",1768777230782,0.09306704,95411.0,95406.0,0.06288911]
["bitfinex","BTCUSD",1768777230988,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777231206,0.09306704,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768777231404,0.01048097,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768777231820,0.01048097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768777231994,0.01043611,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768777233570,0.06284097,95411.0,95407.0,0.01048141]
["bitfinex","BTCUSD",1768777234138,0.06284097,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768777234336,0.06284103,95411.0,95406.0,0.06288892]
["bitfinex","BTCUSD",1768777234631,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777234862,0.06288664,95410.0,95405.0,0.06288879]
["bitfinex","BTCUSD",1768777235228,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777235468,0.06288538,95412.0,95407.0,0.06288815]
["bitfinex","BTCUSD",1768777235688,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777235914,0.06284194,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777236106,0.06288723,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777236285,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777236496,0.01048086,95412.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777236667,0.01048097,95411.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777236872,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777237073,0.06288788,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768777237283,0.0104813,95408.0,95403.0,0.0628907]
["bitfinex","BTCUSD",1768777237461,0.06288739,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777237639,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777237834,0.01048108,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777238092,0.06288612,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777238268,0.06288613,95411.0,95407.0,0.08601654]
["bitfinex","BTCUSD",1768777238474,0.00048053,95422.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768777238475,0.01096029,95422.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768777238694,0.00048053,95422.0,95418.0,0.09649674]
["bitfinex","BTCUSD",1768777238919,0.03193143,95422.0,95419.0,0.09649663]
["bitfinex","BTCUSD",1768777239134,0.01047899,95429.0,95423.0,0.01047965]
["bitfinex","BTCUSD",1768777239438,0.06287373,95430.0,95419.0,0.09649663]
["bitfinex","BTCUSD",1768777239439,0.01047888,95430.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768777239860,0.01047822,95436.0,95428.0,0.05239545]
["bitfinex","BTCUSD",1768777240120,0.01047833,95435.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768777240323,0.05239288,95433.0,95429.0,0.08601654]
["bitfinex","BTCUSD",1768777240527,0.01047844,95434.0,95429.0,0.08601654]
["bitfinex","BTCUSD",1768777240730,0.01047844,95434.0,95429.0,0.14889039]
["bitfinex","BTCUSD",1768777240937,0.01047833,95435.0,95429.0,0.09649553]
["bitfinex","BTCUSD",1768777241152,0.01047844,95434.0,95429.0,0.14889021]
["bitfinex","BTCUSD",1768777241359,0.01047789,95439.0,95431.0,0.08601654]
["bitfinex","BTCUSD",1768777241570,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768777241793,0.01047767,95441.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777241999,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777242212,0.01047767,95441.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768777242395,0.01047767,95441.0,95436.0,0.06286908]
["bitfinex","BTCUSD",1768777242625,0.0002077,95442.0,95439.0,0.01047789]
["bitfinex","BTCUSD",1768777242828,0.0002077,95442.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777242829,0.01047614,95455.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777242983,0.01047614,95455.0,95446.0,0.01047712]
["bitfinex","BTCUSD",1768777242984,0.06320705,95454.0,95447.0,0.06286178]
["bitfinex","BTCUSD",1768777243184,0.06320705,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777243185,0.06320672,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777243389,0.00034911,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777243597,0.01047636,95453.0,95448.0,0.0628611]
["bitfinex","BTCUSD",1768777243812,0.06320662,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777243996,0.01082536,95454.0,95448.0,0.06286117]
["bitfinex","BTCUSD",1768777244197,0.06285844,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777244418,0.01047646,95452.0,95447.0,0.06286207]
["bitfinex","BTCUSD",1768777244638,0.01047657,95451.0,95446.0,0.14887905]
["bitfinex","BTCUSD",1768777244860,0.01082536,95454.0,95449.0,0.0523839]
["bitfinex","BTCUSD",1768777245122,0.01082536,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777245519,0.00034911,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777245757,0.00034911,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777245966,0.00034911,95454.0,95450.0,0.06285979]
["bitfinex","BTCUSD",1768777246232,0.06320705,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777246411,0.01082536,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777246616,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777247033,0.00034911,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777247253,0.01082536,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777248310,0.01082536,95454.0,95445.0,0.20954378]
["bitfinex","BTCUSD",1768777248311,0.01047646,95452.0,95431.0,0.40037867]
["bitfinex","BTCUSD",1768777248517,0.01082536,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777248744,0.01047636,95453.0,95450.0,0.08601654]
["bitfinex","BTCUSD",1768777249162,0.00034911,95454.0,95450.0,0.08601654]
["bitfinex","BTCUSD",1768777249364,0.01047636,95453.0,95450.0,0.08601654]
["bitfinex","BTCUSD",1768777249754,0.01082536,95454.0,95450.0,0.09649322]
["bitfinex","BTCUSD",1768777249990,0.01082536,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777250318,0.01082536,95454.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777250319,0.01047636,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777250519,0.00034911,95454.0,95450.0,0.08601654]
["bitfinex","BTCUSD",1768777250669,0.06320677,95454.0,95450.0,0.08601654]
["bitfinex","BTCUSD",1768777250868,0.00034911,95454.0,95447.0,0.01047701]
["bitfinex","BTCUSD",1768777251072,0.00034911,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777251885,0.01047636,95453.0,95448.0,0.09649344]
["bitfinex","BTCUSD",1768777252089,0.01082536,95454.0,95448.0,0.09649344]
["bitfinex","BTCUSD",1768777252290,0.01082536,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777252481,0.01047636,95453.0,95450.0,0.10087261]
["bitfinex","BTCUSD",1768777253503,0.01082536,95454.0,95450.0,0.10087261]
["bitfinex","BTCUSD",1768777254152,0.01082536,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777255038,0.01047636,95453.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777255278,0.01047646,95452.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777255485,0.06285816,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777255690,0.06285816,95453.0,95448.0,0.06286142]
["bitfinex","BTCUSD",1768777255691,0.01047636,95453.0,95448.0,0.06286142]
["bitfinex","BTCUSD",1768777255895,0.06285822,95453.0,95448.0,0.0104769]
["bitfinex","BTCUSD",1768777256476,0.01082536,95454.0,95449.0,0.01047679]
["bitfinex","BTCUSD",1768777256807,0.00034911,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768777257145,0.00034911,95454.0,95452.0,0.05238234]
["bitfinex","BTCUSD",1768777257341,0.00034911,95454.0,95451.0,0.06285936]
["bitfinex","BTCUSD",1768777257821,0.00034911,95454.0,95453.0,0.0523818]
["bitfinex","BTCUSD",1768777258765,0.00034911,95454.0,95451.0,0.06285944]
["bitfinex","BTCUSD",1768777259406,0.00034911,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768777259633,0.00034911,95454.0,95451.0,0.06285913]
["bitfinex","BTCUSD",1768777259843,0.00034911,95454.0,95451.0,0.06285922]
["bitfinex","BTCUSD",1768777260069,0.00034911,95454.0,95450.0,0.0628601]
["bitfinex","BTCUSD",1768777260291,0.00034911,95454.0,95451.0,0.01047657]
["bitfinex","BTCUSD",1768777260481,0.00034911,95454.0,95450.0,0.06285982]
["bitfinex","BTCUSD",1768777260803,0.06320663,95454.0,95450.0,0.01047668]
["bitfinex","BTCUSD",1768777261089,0.06320663,95454.0,95449.0,0.06286047]
["bitfinex","BTCUSD",1768777261380,0.06320663,95454.0,95439.0,0.20955652]
["bitfinex","BTCUSD",1768777261381,0.01047734,95444.0,95436.0,0.10087261]
["bitfinex","BTCUSD",1768777261617,0.05238963,95439.0,95435.0,0.03144398]
["bitfinex","BTCUSD",1768777261805,0.05239108,95437.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768777262024,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768777262518,0.0832736,95439.0,95417.0,0.10087261]
["bitfinex","BTCUSD",1768777262768,0.0832736,95439.0,95415.0,0.04192543]
["bitfinex","BTCUSD",1768777262769,0.01047943,95425.0,95415.0,0.04192543]
["bitfinex","BTCUSD",1768777262975,0.01047998,95420.0,95415.0,0.06288294]
["bitfinex","BTCUSD",1768777263201,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777263419,0.06287928,95421.0,95416.0,0.06288243]
["bitfinex","BTCUSD",1768777263622,0.01047987,95421.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768777263835,0.06287935,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777264273,0.01047976,95422.0,95417.0,0.06288149]
["bitfinex","BTCUSD",1768777264509,0.06287861,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768777264666,0.01047954,95424.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768777264868,0.01047976,95422.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768777265097,0.01048031,95417.0,95413.0,0.12748056]
["bitfinex","BTCUSD",1768777265569,0.01048042,95416.0,95413.0,0.00048056]
["bitfinex","BTCUSD",1768777265911,0.01048042,95416.0,95412.0,0.10087261]
["bitfinex","BTCUSD",1768777266407,0.06288256,95416.0,95412.0,0.10087261]
["bitfinex","BTCUSD",1768777266828,0.06288256,95416.0,95411.0,0.13685482]
["bitfinex","BTCUSD",1768777266979,0.01048053,95415.0,95411.0,0.12714125]
["bitfinex","BTCUSD",1768777267194,0.01048064,95414.0,95411.0,0.12714125]
["bitfinex","BTCUSD",1768777267987,0.05240381,95413.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777268188,0.06288413,95414.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777268389,0.01048064,95414.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777268595,0.05240404,95413.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777268854,0.0524043,95412.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777270311,0.05240393,95413.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777270516,0.0524043,95412.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777270723,0.05240393,95413.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777270955,0.0524043,95412.0,95411.0,0.00014125]
["bitfinex","BTCUSD",1768777271538,0.0524054,95410.0,95404.0,0.07215863]
["bitfinex","BTCUSD",1768777271688,0.05254673,95410.0,95404.0,0.07215863]
["bitfinex","BTCUSD",1768777272097,0.05254673,95410.0,95404.0,0.0524087]
["bitfinex","BTCUSD",1768777272298,0.01062241,95410.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777272501,0.01062241,95410.0,95405.0,0.06288934]
["bitfinex","BTCUSD",1768777272703,0.05240688,95408.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768777273513,0.0104813,95408.0,95403.0,0.06289103]
["bitfinex","BTCUSD",1768777273713,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768777274191,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777274405,0.01048152,95406.0,95400.0,0.1005383]
["bitfinex","BTCUSD",1768777274587,0.01048141,95407.0,95403.0,0.01048185]
["bitfinex","BTCUSD",1768777274723,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777275232,0.01048119,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777275444,0.06288723,95409.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777275648,0.00546602,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777276545,0.00546602,95407.0,95404.0,0.06288991]
["bitfinex","BTCUSD",1768777276771,0.00546602,95407.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777276949,0.00546602,95407.0,95404.0,0.06289026]
["bitfinex","BTCUSD",1768777277176,0.00546602,95407.0,95405.0,0.05240802]
["bitfinex","BTCUSD",1768777277462,0.00546602,95407.0,95406.0,0.0524076]
["bitfinex","BTCUSD",1768777279335,0.00546602,95407.0,95405.0,0.05240786]
["bitfinex","BTCUSD",1768777279546,0.10226883,95425.0,95410.0,0.05240496]
["bitfinex","BTCUSD",1768777279752,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777279950,0.12704,95421.0,95418.0,0.0104802]
["bitfinex","BTCUSD",1768777280436,0.10226883,95439.0,95424.0,0.01047954]
["bitfinex","BTCUSD",1768777280672,0.13751833,95435.0,95428.0,0.06287452]
["bitfinex","BTCUSD",1768777280880,0.01047844,95434.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777281089,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777281298,0.05239119,95436.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777281506,0.01594413,95437.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777281710,0.06833478,95437.0,95431.0,0.05239357]
["bitfinex","BTCUSD",1768777281918,0.01047833,95435.0,95431.0,0.01047877]
["bitfinex","BTCUSD",1768777282122,0.06287016,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777282334,0.01047833,95435.0,95430.0,0.01047888]
["bitfinex","BTCUSD",1768777282533,0.01047822,95436.0,95431.0,0.0628724]
["bitfinex","BTCUSD",1768777282743,0.01047811,95437.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768777282964,0.01047756,95442.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768777283148,0.01061897,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768777283352,0.01061897,95442.0,95437.0,0.06286841]
["bitfinex","BTCUSD",1768777283553,0.06300705,95442.0,95437.0,0.01047811]
["bitfinex","BTCUSD",1768777283763,0.06300705,95442.0,95436.0,0.06286907]
["bitfinex","BTCUSD",1768777283764,0.01047767,95441.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777283978,0.01047789,95439.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768777284182,0.06286688,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777284400,0.01047789,95439.0,95434.0,0.06287036]
["bitfinex","BTCUSD",1768777284609,0.01047789,95439.0,95434.0,0.06287066]
["bitfinex","BTCUSD",1768777284813,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777285024,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777285223,0.01047767,95441.0,95436.0,0.06286914]
["bitfinex","BTCUSD",1768777285459,0.01047778,95440.0,95435.0,0.06286976]
["bitfinex","BTCUSD",1768777285642,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777285820,0.05238948,95439.0,95433.0,0.05239239]
["bitfinex","BTCUSD",1768777286048,0.01047778,95440.0,95435.0,0.06286972]
["bitfinex","BTCUSD",1768777286244,0.06286744,95439.0,95434.0,0.06287037]
["bitfinex","BTCUSD",1768777286444,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777286622,0.06286699,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777286822,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777287030,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768777287225,0.06286803,95438.0,95433.0,0.06287027]
["bitfinex","BTCUSD",1768777287453,0.010478,95438.0,95434.0,0.01047844]
["bitfinex","BTCUSD",1768777287650,0.01047822,95440.0,95432.0,0.01047866]
["bitfinex","BTCUSD",1768777287869,0.01047767,95441.0,95436.0,0.0523911]
["bitfinex","BTCUSD",1768777288078,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777288262,0.01047789,95439.0,95430.0,0.13631953]
["bitfinex","BTCUSD",1768777288465,0.01047789,95439.0,95434.0,0.06287044]
["bitfinex","BTCUSD",1768777288628,0.06286712,95440.0,95435.0,0.06286987]
["bitfinex","BTCUSD",1768777288990,0.01047778,95440.0,95436.0,0.01047822]
["bitfinex","BTCUSD",1768777289461,0.01047789,95439.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777289660,0.010478,95438.0,95431.0,0.05239335]
["bitfinex","BTCUSD",1768777289938,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768777290992,0.01047778,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777291889,0.06286692,95440.0,95435.0,0.01047833]
["bitfinex","BTCUSD",1768777293721,0.06286692,95440.0,95433.0,0.06287127]
["bitfinex","BTCUSD",1768777293722,0.010478,95438.0,95433.0,0.06287127]
["bitfinex","BTCUSD",1768777293869,0.010478,95438.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768777294072,0.01047789,95439.0,95434.0,0.12584065]
["bitfinex","BTCUSD",1768777294277,0.01047789,95439.0,95434.0,0.1887111]
["bitfinex","BTCUSD",1768777294473,0.06286703,95440.0,95435.0,0.06286998]
["bitfinex","BTCUSD",1768777295941,0.06286753,95439.0,95433.0,0.06287037]
["bitfinex","BTCUSD",1768777296150,0.01047811,95437.0,95433.0,0.01047855]
["bitfinex","BTCUSD",1768777296307,0.14043613,95436.0,95430.0,0.06287299]
["bitfinex","BTCUSD",1768777296507,0.01047888,95430.0,95427.0,0.12704]
["bitfinex","BTCUSD",1768777296713,0.14043635,95434.0,95427.0,0.12704]
["bitfinex","BTCUSD",1768777296714,0.06287237,95432.0,95427.0,0.18991525]
["bitfinex","BTCUSD",1768777296923,0.01047855,95433.0,95428.0,0.06287436]
["bitfinex","BTCUSD",1768777297335,0.01047844,95434.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768777297534,0.01047844,95434.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768777297733,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768777297930,0.06287142,95433.0,95428.0,0.0628743]
["bitfinex","BTCUSD",1768777298167,0.01047866,95432.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768777298518,0.01047855,95433.0,95429.0,0.01047899]
["bitfinex","BTCUSD",1768777298968,0.06287148,95433.0,95428.0,0.0104791]
["bitfinex","BTCUSD",1768777299383,0.06287148,95433.0,95428.0,0.06287459]
["bitfinex","BTCUSD",1768777299619,0.01047866,95432.0,95425.0,0.01047943]
["bitfinex","BTCUSD",1768777299832,0.01047932,95426.0,95421.0,0.01047987]
["bitfinex","BTCUSD",1768777300033,0.14039271,95420.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768777300440,0.15087236,95423.0,95418.0,0.06288114]
["bitfinex","BTCUSD",1768777300624,0.15087236,95423.0,95419.0,0.01048009]
["bitfinex","BTCUSD",1768777302376,0.01047987,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777302576,0.15087236,95423.0,95418.0,0.06288104]
["bitfinex","BTCUSD",1768777302577,0.01047965,95423.0,95418.0,0.06288104]
["bitfinex","BTCUSD",1768777302728,0.06287894,95422.0,95417.0,0.01048031]
["bitfinex","BTCUSD",1768777303918,0.06287934,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777304138,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777304565,0.06287948,95421.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768777304769,0.01047987,95421.0,95416.0,0.06288251]
["bitfinex","BTCUSD",1768777306100,0.06287924,95421.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777306913,0.01047998,95420.0,95416.0,0.01048042]
["bitfinex","BTCUSD",1768777309646,0.06288019,95420.0,95414.0,0.0628836]
["bitfinex","BTCUSD",1768777309794,0.06288019,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768777310152,0.06288019,95420.0,95415.0,0.06288314]
["bitfinex","BTCUSD",1768777310354,0.06288019,95420.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768777311102,0.01048009,95419.0,95415.0,0.01048053]
["bitfinex","BTCUSD",1768777313527,0.06288062,95419.0,95414.0,0.06288354]
["bitfinex","BTCUSD",1768777313735,0.01048031,95417.0,95413.0,0.01096131]
["bitfinex","BTCUSD",1768777314716,0.06288149,95418.0,95413.0,0.06336483]
["bitfinex","BTCUSD",1768777315113,0.01048031,95417.0,95413.0,0.01096131]
["bitfinex","BTCUSD",1768777315338,0.0628819,95417.0,95413.0,0.00048056]
["bitfinex","BTCUSD",1768777315539,0.01009685,95417.0,95413.0,0.00048056]
["bitfinex","BTCUSD",1768777315740,0.00982716,95417.0,95412.0,0.05836523]
["bitfinex","BTCUSD",1768777316013,0.01048031,95417.0,95413.0,0.01048075]
["bitfinex","BTCUSD",1768777316217,0.01048031,95417.0,95409.0,0.12704]
["bitfinex","BTCUSD",1768777316218,0.01048042,95416.0,95411.0,0.06288544]
["bitfinex","BTCUSD",1768777316399,0.06288145,95418.0,95413.0,0.06288444]
["bitfinex","BTCUSD",1768777316560,0.0104802,95418.0,95413.0,0.06288444]
["bitfinex","BTCUSD",1768777316755,0.0104802,95418.0,95414.0,0.01048064]
["bitfinex","BTCUSD",1768777317162,0.0104802,95418.0,95413.0,0.06288433]
["bitfinex","BTCUSD",1768777318282,0.06253134,95418.0,95413.0,0.06288446]
["bitfinex","BTCUSD",1768777318497,0.06288084,95419.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777318498,0.01048097,95411.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777318699,0.01048108,95410.0,95406.0,0.01048152]
["bitfinex","BTCUSD",1768777318860,0.06288604,95411.0,95406.0,0.06288907]
["bitfinex","BTCUSD",1768777319264,0.01048119,95409.0,95405.0,0.01048163]
["bitfinex","BTCUSD",1768777319847,0.01048119,95409.0,95405.0,0.01039194]
["bitfinex","BTCUSD",1768777320259,0.0104813,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777320435,0.01009779,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777320657,0.01009779,95408.0,95404.0,0.01039204]
["bitfinex","BTCUSD",1768777321007,0.01009779,95408.0,95404.0,0.01048174]
["bitfinex","BTCUSD",1768777321190,0.01048152,95406.0,95402.0,0.01048196]
["bitfinex","BTCUSD",1768777321405,0.06289015,95405.0,95400.0,0.01048218]
["bitfinex","BTCUSD",1768777321619,0.06289015,95405.0,95400.0,0.01095329]
["bitfinex","BTCUSD",1768777322023,0.01048174,95404.0,95400.0,0.01095329]
["bitfinex","BTCUSD",1768777322661,0.01048152,95406.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768777323193,0.01048163,95405.0,95401.0,0.01048207]
["bitfinex","BTCUSD",1768777324384,0.01048174,95404.0,95400.0,0.00047111]
["bitfinex","BTCUSD",1768777324589,0.06289045,95404.0,95400.0,0.00047111]
["bitfinex","BTCUSD",1768777324796,0.01048174,95404.0,95400.0,0.00047111]
["bitfinex","BTCUSD",1768777325147,0.01048174,95404.0,95400.0,0.01095329]
["bitfinex","BTCUSD",1768777325766,0.01048185,95403.0,95398.0,0.0004]
["bitfinex","BTCUSD",1768777325953,0.05241419,95394.0,95393.0,0.0004]
["bitfinex","BTCUSD",1768777326192,0.19374393,95394.0,95393.0,1e-08]
["bitfinex","BTCUSD",1768777326402,0.19374393,95394.0,95385.0,0.0004]
["bitfinex","BTCUSD",1768777326403,0.05241731,95389.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777326611,0.05203375,95389.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777327463,0.01048327,95390.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777327699,0.05241699,95389.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777328344,0.05241749,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777328556,0.05241699,95389.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777329285,0.05241749,95388.0,95387.0,1e-08]
["bitfinex","BTCUSD",1768777334307,0.01048393,95384.0,95380.0,0.0002507]
["bitfinex","BTCUSD",1768777334511,0.01048371,95386.0,95380.0,0.01073507]
["bitfinex","BTCUSD",1768777334896,0.06290277,95386.0,95380.0,0.06315671]
["bitfinex","BTCUSD",1768777335296,0.01048382,95385.0,95380.0,0.06315671]
["bitfinex","BTCUSD",1768777335704,0.06290303,95385.0,95380.0,0.06315671]
["bitfinex","BTCUSD",1768777336081,0.01048393,95384.0,95380.0,0.01073507]
["bitfinex","BTCUSD",1768777336667,0.01048393,95384.0,95380.0,0.0002507]
["bitfinex","BTCUSD",1768777336878,0.05242093,95382.0,95380.0,0.0002507]
["bitfinex","BTCUSD",1768777337080,0.06290464,95383.0,95380.0,0.0002507]
["bitfinex","BTCUSD",1768777337640,0.01048404,95383.0,95380.0,0.0002507]
["bitfinex","BTCUSD",1768777338239,0.01048404,95383.0,95378.0,0.01048459]
["bitfinex","BTCUSD",1768777338240,0.01048426,95381.0,95377.0,0.0104847]
["bitfinex","BTCUSD",1768777338445,0.01048437,95380.0,95376.0,0.01048481]
["bitfinex","BTCUSD",1768777338649,0.01048448,95379.0,95374.0,0.06291005]
["bitfinex","BTCUSD",1768777338850,0.06290695,95379.0,95375.0,0.01048492]
["bitfinex","BTCUSD",1768777339236,0.0104847,95377.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768777339486,0.01048503,95374.0,95372.0,0.1005383]
["bitfinex","BTCUSD",1768777339742,0.06291048,95374.0,95372.0,0.1005383]
["bitfinex","BTCUSD",1768777340615,0.06338153,95374.0,95372.0,0.1005383]
["bitfinex","BTCUSD",1768777341422,0.01095608,95374.0,95372.0,0.1005383]
["bitfinex","BTCUSD",1768777341618,0.00047105,95374.0,95372.0,0.1005383]
["bitfinex","BTCUSD",1768777342468,0.00047105,95374.0,95370.0,0.06291282]
["bitfinex","BTCUSD",1768777343469,0.01095608,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768777343636,0.01095608,95374.0,95369.0,0.01065698]
["bitfinex","BTCUSD",1768777343846,0.06338146,95374.0,95369.0,0.01065698]
["bitfinex","BTCUSD",1768777344226,0.01048514,95373.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777345061,0.01048514,95373.0,95369.0,0.01065698]
["bitfinex","BTCUSD",1768777345271,0.01048514,95373.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777346095,0.06291166,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777346361,0.01048525,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777348263,0.06291166,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777348707,0.01048525,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777350561,0.06291175,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777350856,0.01048525,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777351066,0.06291192,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777351505,0.01048525,95372.0,95369.0,0.0001714]
["bitfinex","BTCUSD",1768777354025,0.01048514,95373.0,95369.0,0.01065698]
["bitfinex","BTCUSD",1768777356626,0.06291094,95373.0,95369.0,0.01065698]
["bitfinex","BTCUSD",1768777356803,0.06291094,95373.0,95369.0,0.01056729]
["bitfinex","BTCUSD",1768777358211,0.06291158,95372.0,95369.0,8.171e-05]
["bitfinex","BTCUSD",1768777358427,0.06291158,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768777358666,0.01048525,95372.0,95368.0,0.01048569]
["bitfinex","BTCUSD",1768777359053,0.06338128,95374.0,95369.0,0.01048558]
["bitfinex","BTCUSD",1768777359699,0.01095608,95374.0,95370.0,0.01048547]
["bitfinex","BTCUSD",1768777359915,0.01095608,95374.0,95370.0,0.06291282]
["bitfinex","BTCUSD",1768777360466,0.01095608,95374.0,95369.0,0.0478824]
["bitfinex","BTCUSD",1768777360678,0.01048547,95370.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768777360876,0.0524294,95367.0,95362.0,0.01048635]
["bitfinex","BTCUSD",1768777361422,0.05242962,95366.0,95361.0,0.01048646]
["bitfinex","BTCUSD",1768777361838,0.05243013,95365.0,95360.0,0.16916075]
["bitfinex","BTCUSD",1768777362270,0.05243013,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768777367383,0.19879157,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768777367835,0.05243013,95365.0,95364.0,1e-08]
["bitfinex","BTCUSD",1768777369991,0.05243288,95360.0,95359.0,1e-08]
["bitfinex","BTCUSD",1768777374673,0.21318364,95360.0,95359.0,1e-08]
["bitfinex","BTCUSD",1768777376001,0.05243838,95350.0,95349.0,1e-08]
["bitfinex","BTCUSD",1768777377549,0.0629269,95349.0,95344.0,0.01048833]
["bitfinex","BTCUSD",1768777377677,0.17123909,95344.0,95337.0,0.0104891]
["bitfinex","BTCUSD",1768777377889,0.06293029,95344.0,95338.0,0.05244467]
["bitfinex","BTCUSD",1768777378093,0.01048833,95344.0,95338.0,0.05244467]
["bitfinex","BTCUSD",1768777378302,0.01048844,95343.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768777378512,0.06293025,95344.0,95339.0,0.01048888]
["bitfinex","BTCUSD",1768777378705,0.01048833,95344.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768777378922,0.06340148,95344.0,95338.0,0.0629336]
["bitfinex","BTCUSD",1768777379124,0.06340148,95344.0,95339.0,0.0524444]
["bitfinex","BTCUSD",1768777379338,0.17123931,95342.0,95338.0,0.01048899]
["bitfinex","BTCUSD",1768777379564,0.01048888,95339.0,95335.0,0.01048932]
["bitfinex","BTCUSD",1768777379910,0.01048888,95339.0,95334.0,0.06293659]
["bitfinex","BTCUSD",1768777379911,0.15564447,95336.0,95332.0,0.01071206]
["bitfinex","BTCUSD",1768777380497,0.15564447,95336.0,95332.0,0.00022241]
["bitfinex","BTCUSD",1768777380642,0.15564447,95335.0,95333.0,0.05244736]
["bitfinex","BTCUSD",1768777380843,0.15564447,95335.0,95332.0,0.0631601]
["bitfinex","BTCUSD",1768777381067,0.16613379,95335.0,95332.0,1e-08]
["bitfinex","BTCUSD",1768777381269,0.16075076,95323.0,95321.0,1e-08]
["bitfinex","BTCUSD",1768777381477,0.16075076,95317.0,95315.0,1e-08]
["bitfinex","BTCUSD",1768777381698,0.2132106,95311.0,95310.0,1e-08]
["bitfinex","BTCUSD",1768777381925,0.2132106,95311.0,95280.0,0.1005383]
["bitfinex","BTCUSD",1768777381926,0.12712,95311.0,95304.0,0.01049274]
["bitfinex","BTCUSD",1768777382123,0.03761978,95339.0,95304.0,0.01049274]
["bitfinex","BTCUSD",1768777382124,0.12712,95319.0,95311.0,0.01]
["bitfinex","BTCUSD",1768777382346,0.01048976,95331.0,95325.0,0.01049042]
["bitfinex","BTCUSD",1768777382548,0.12712,95330.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768777382803,0.0104902,95327.0,95320.0,0.24132311]
["bitfinex","BTCUSD",1768777383020,0.28834152,95330.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768777383245,0.28834152,95330.0,95324.0,0.01049053]
["bitfinex","BTCUSD",1768777383455,0.01048954,95333.0,95325.0,0.1676722]
["bitfinex","BTCUSD",1768777383662,0.01048954,95333.0,95326.0,0.01049031]
["bitfinex","BTCUSD",1768777383882,0.01049009,95328.0,95315.0,0.01049152]
["bitfinex","BTCUSD",1768777384094,0.01049009,95328.0,95268.0,0.05255955]
["bitfinex","BTCUSD",1768777384095,0.0104924,95307.0,95297.0,0.1676722]
["bitfinex","BTCUSD",1768777384299,0.0104924,95307.0,95302.0,0.12712]
["bitfinex","BTCUSD",1768777384521,0.1038236,95305.0,95296.0,0.12712]
["bitfinex","BTCUSD",1768777384749,0.1038236,95305.0,95293.0,0.01049395]
["bitfinex","BTCUSD",1768777384978,0.1038236,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777385231,0.05246314,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777385442,0.05246314,95305.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768777385684,0.05246314,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777385925,0.05246314,95305.0,95294.0,0.12712]
["bitfinex","BTCUSD",1768777386137,0.05246314,95305.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777386636,0.01049207,95310.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777386637,0.01049141,95316.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768777386860,2.09686524,95381.0,95295.0,0.24132311]
["bitfinex","BTCUSD",1768777386861,0.01049295,95302.0,95295.0,0.1676722]
["bitfinex","BTCUSD",1768777387116,0.0104935,95297.0,95283.0,0.1676722]
["bitfinex","BTCUSD",1768777387333,0.12712,95324.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768777387334,0.01049185,95312.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768777387571,0.01049086,95321.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768777387773,0.01049152,95315.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777387990,0.01049152,95315.0,95300.0,0.24132311]
["bitfinex","BTCUSD",1768777387991,0.01049053,95324.0,95304.0,0.1676722]
["bitfinex","BTCUSD",1768777388212,0.01049119,95318.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768777388427,0.01049141,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768777388639,0.01049207,95310.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768777388855,0.01049295,95302.0,95296.0,0.01049361]
["bitfinex","BTCUSD",1768777389078,0.01049295,95302.0,95294.0,0.12716]
["bitfinex","BTCUSD",1768777389291,0.01049207,95310.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768777389508,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777389722,0.05246027,95311.0,95304.0,0.01049273]
["bitfinex","BTCUSD",1768777389948,0.01049262,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768777390148,0.01049174,95313.0,95305.0,0.01049262]
["bitfinex","BTCUSD",1768777390299,0.01049163,95314.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768777390562,0.062945,95322.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768777390730,0.06294987,95314.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777390950,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768777391145,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777391352,0.01049185,95312.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768777391687,0.0104913,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768777391892,0.05245709,95316.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768777392116,0.05245709,95316.0,95300.0,0.24132311]
["bitfinex","BTCUSD",1768777392117,0.00048555,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768777392574,0.01097597,95325.0,95320.0,0.17816317]
["bitfinex","BTCUSD",1768777392780,0.01063167,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768777393206,0.01063167,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768777393207,0.00014114,95324.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768777393408,0.00014114,95324.0,95321.0,0.1676722]
["bitfinex","BTCUSD",1768777393616,0.01063167,95324.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768777393832,0.0617475,95350.0,95333.0,0.05244746]
["bitfinex","BTCUSD",1768777394039,0.01048943,95334.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768777394250,0.01048921,95336.0,95329.0,0.01048998]
["bitfinex","BTCUSD",1768777394459,0.01048921,95336.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768777394460,0.01048932,95335.0,95331.0,0.01048976]
["bitfinex","BTCUSD",1768777394667,0.01048932,95335.0,95330.0,0.01048987]
["bitfinex","BTCUSD",1768777394874,0.01048954,95333.0,95328.0,0.01049009]
["bitfinex","BTCUSD",1768777395080,0.01048954,95333.0,95327.0,0.0104902]
["bitfinex","BTCUSD",1768777395287,0.01049119,95318.0,95313.0,0.17816394]
["bitfinex","BTCUSD",1768777395491,0.01049119,95318.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768777395898,0.01049097,95320.0,95316.0,0.12716]
["bitfinex","BTCUSD",1768777396106,0.0104913,95317.0,95313.0,0.00047076]
["bitfinex","BTCUSD",1768777396316,0.0104913,95317.0,95258.0,0.05206897]
["bitfinex","BTCUSD",1768777396317,0.01049218,95309.0,95303.0,0.01049284]
["bitfinex","BTCUSD",1768777396519,0.01049218,95309.0,95272.0,0.41984714]
["bitfinex","BTCUSD",1768777396520,0.01049317,95300.0,95295.0,0.01049372]
["bitfinex","BTCUSD",1768777396733,0.01049328,95299.0,95294.0,0.01049384]
["bitfinex","BTCUSD",1768777396947,0.01049306,95301.0,95294.0,0.06296303]
["bitfinex","BTCUSD",1768777397165,0.00047134,95309.0,95306.0,0.17816471]
["bitfinex","BTCUSD",1768777397371,0.01049152,95315.0,95309.0,0.1676722]
["bitfinex","BTCUSD",1768777397576,0.20980854,95325.0,95314.0,0.06294941]
["bitfinex","BTCUSD",1768777397782,0.01049031,95326.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768777397963,0.01049009,95328.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768777398197,0.01049031,95326.0,95322.0,0.01049075]
["bitfinex","BTCUSD",1768777398399,0.01049042,95325.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768777398538,0.01049042,95325.0,95320.0,0.01049097]
["bitfinex","BTCUSD",1768777398740,0.01049042,95325.0,95320.0,0.06294585]
["bitfinex","BTCUSD",1768777399106,0.0104902,95327.0,95322.0,0.05245343]
["bitfinex","BTCUSD",1768777399316,0.0002913,95353.0,95321.0,0.01049086]
["bitfinex","BTCUSD",1768777399317,0.01048954,95333.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768777399555,0.01048976,95331.0,95323.0,0.01049064]
["bitfinex","BTCUSD",1768777399763,0.01049075,95322.0,95317.0,0.1781635]
["bitfinex","BTCUSD",1768777399937,0.01049064,95323.0,95319.0,0.01049108]
["bitfinex","BTCUSD",1768777400158,0.01049064,95323.0,95318.0,0.01049119]
["bitfinex","BTCUSD",1768777400426,0.01049119,95318.0,95315.0,0.00048558]
["bitfinex","BTCUSD",1768777400640,0.05245899,95313.0,95305.0,0.06295472]
["bitfinex","BTCUSD",1768777400861,0.01,95318.0,95304.0,0.12716]
["bitfinex","BTCUSD",1768777401079,0.05246039,95310.0,95304.0,0.19011635]
["bitfinex","BTCUSD",1768777401290,0.01049229,95308.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768777401508,0.01049141,95316.0,95310.0,0.0524599]
["bitfinex","BTCUSD",1768777401742,0.01049141,95316.0,95310.0,0.06295237]
["bitfinex","BTCUSD",1768777401957,0.01049152,95315.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768777402186,0.0104913,95317.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768777402395,0.01049141,95316.0,95312.0,0.01049185]
["bitfinex","BTCUSD",1768777402602,0.01049097,95320.0,95310.0,0.01049207]
["bitfinex","BTCUSD",1768777402809,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768777403018,0.01049152,95315.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768777403435,0.01049163,95314.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768777403655,0.01049119,95318.0,95313.0,0.01049174]
["bitfinex","BTCUSD",1768777403887,0.06294833,95317.0,95311.0,0.01049196]
["bitfinex","BTCUSD",1768777404104,0.06295006,95314.0,95308.0,0.05246124]
["bitfinex","BTCUSD",1768777404341,0.01049174,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777404546,0.06295049,95313.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777404775,0.01049174,95313.0,95309.0,0.01049218]
["bitfinex","BTCUSD",1768777405216,0.01049185,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777405432,0.06295115,95312.0,95308.0,0.01049229]
["bitfinex","BTCUSD",1768777405657,0.06295115,95312.0,95304.0,0.30532493]
["bitfinex","BTCUSD",1768777405658,0.01049218,95309.0,95304.0,0.13765273]
["bitfinex","BTCUSD",1768777405886,0.01049262,95305.0,95299.0,0.19145788]
["bitfinex","BTCUSD",1768777406090,0.06295599,95305.0,95300.0,0.01049317]
["bitfinex","BTCUSD",1768777406293,0.0104924,95307.0,95302.0,0.05246453]
["bitfinex","BTCUSD",1768777406496,0.0629507,95313.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768777406610,0.01049185,95312.0,95307.0,0.06295421]
["bitfinex","BTCUSD",1768777406818,0.01049196,95311.0,95307.0,0.0104924]
["bitfinex","BTCUSD",1768777407015,0.01049196,95311.0,95306.0,0.01049251]
["bitfinex","BTCUSD",1768777407254,0.01049196,95311.0,95305.0,0.19145788]
["bitfinex","BTCUSD",1768777407255,0.01049207,95310.0,95305.0,0.19145788]
["bitfinex","BTCUSD",1768777407455,0.01049207,95310.0,95300.0,0.24162587]
["bitfinex","BTCUSD",1768777407456,0.01049284,95303.0,95296.0,0.06296148]
["bitfinex","BTCUSD",1768777407794,0.01049328,95299.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777408213,0.06296007,95299.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777408417,0.01049317,95300.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777408586,0.01049317,95300.0,95296.0,0.01096495]
["bitfinex","BTCUSD",1768777408787,0.01049317,95300.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777408966,0.06295982,95299.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777409177,0.05246754,95297.0,95296.0,0.00047134]
["bitfinex","BTCUSD",1768777409580,0.0104945,95288.0,95282.0,0.25442844]
["bitfinex","BTCUSD",1768777409818,0.01049472,95286.0,95282.0,0.19145788]
["bitfinex","BTCUSD",1768777410065,0.01049472,95286.0,95277.0,0.19145788]
["bitfinex","BTCUSD",1768777410066,0.01049527,95281.0,95277.0,0.19145788]
["bitfinex","BTCUSD",1768777410266,0.07198061,95294.0,95277.0,0.01049571]
["bitfinex","BTCUSD",1768777410470,0.01049428,95290.0,95287.0,0.19145788]
["bitfinex","BTCUSD",1768777410830,0.01049384,95294.0,95287.0,0.20209382]
["bitfinex","BTCUSD",1768777411145,0.01049417,95291.0,95287.0,0.19159921]
["bitfinex","BTCUSD",1768777411354,0.01049395,95293.0,95287.0,0.20209382]
["bitfinex","BTCUSD",1768777411555,0.01049395,95293.0,95289.0,0.19145788]
["bitfinex","BTCUSD",1768777411969,0.05247089,95291.0,95289.0,0.19145788]
["bitfinex","BTCUSD",1768777412181,0.01049406,95292.0,95289.0,0.19145788]
["bitfinex","BTCUSD",1768777412295,0.06296464,95292.0,95289.0,0.19145788]
["bitfinex","BTCUSD",1768777412688,0.01049384,95294.0,95289.0,0.19145788]
["bitfinex","BTCUSD",1768777412846,0.01049406,95292.0,95288.0,0.0104945]
["bitfinex","BTCUSD",1768777413052,0.01049483,95285.0,95279.0,0.01049549]
["bitfinex","BTCUSD",1768777413231,0.01063613,95285.0,95280.0,0.01049538]
["bitfinex","BTCUSD",1768777413440,0.01049417,95291.0,95284.0,0.0524747]
["bitfinex","BTCUSD",1768777413652,0.01049417,95291.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768777413653,0.0524725,95288.0,95282.0,0.01049516]
["bitfinex","BTCUSD",1768777413832,0.01049483,95285.0,95281.0,0.19145788]
["bitfinex","BTCUSD",1768777414034,0.06296871,95286.0,95281.0,0.19145788]
["bitfinex","BTCUSD",1768777414035,0.01049472,95286.0,95281.0,0.19145788]
["bitfinex","BTCUSD",1768777414355,0.01049538,95280.0,95277.0,0.0001297]
["bitfinex","BTCUSD",1768777414584,0.01049538,95280.0,95273.0,0.05268047]
["bitfinex","BTCUSD",1768777414585,0.05248,95275.0,95273.0,0.0002]
["bitfinex","BTCUSD",1768777414931,0.01049582,95276.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768777414932,0.05248407,95267.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768777415131,0.01049736,95262.0,95258.0,0.19145788]
["bitfinex","BTCUSD",1768777415333,0.06298225,95265.0,95260.0,0.19145788]
["bitfinex","BTCUSD",1768777415549,0.01049703,95265.0,95261.0,0.01049747]
["bitfinex","BTCUSD",1768777415758,0.06298327,95264.0,95256.0,0.01049802]
["bitfinex","BTCUSD",1768777415996,0.06298496,95261.0,95256.0,0.19145788]
["bitfinex","BTCUSD",1768777416208,0.01096815,95267.0,95258.0,0.0104978]
["bitfinex","BTCUSD",1768777416417,0.06298582,95260.0,95256.0,0.19145788]
["bitfinex","BTCUSD",1768777416629,0.01049747,95261.0,95257.0,0.19145788]
["bitfinex","BTCUSD",1768777416837,0.01049758,95260.0,95257.0,0.19145788]
["bitfinex","BTCUSD",1768777417043,0.01049758,95260.0,95255.0,0.19182848]
["bitfinex","BTCUSD",1768777417044,0.0104978,95258.0,95255.0,0.19182848]
["bitfinex","BTCUSD",1768777417229,0.01049736,95262.0,95256.0,0.19145788]
["bitfinex","BTCUSD",1768777417466,0.06298387,95263.0,95257.0,0.25444528]
["bitfinex","BTCUSD",1768777417676,0.06298387,95263.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768777417677,0.01049736,95262.0,95257.0,0.01049791]
["bitfinex","BTCUSD",1768777417890,0.0104956,95278.0,95265.0,0.20315996]
["bitfinex","BTCUSD",1768777418095,0.19231668,95285.0,95269.0,0.21365655]
["bitfinex","BTCUSD",1768777418096,0.01049615,95273.0,95269.0,0.21365655]
["bitfinex","BTCUSD",1768777418300,0.01049604,95274.0,95269.0,0.21365655]
["bitfinex","BTCUSD",1768777418508,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768777418717,0.01049604,95274.0,95269.0,0.26613912]
["bitfinex","BTCUSD",1768777418924,0.01049604,95274.0,95269.0,0.21365655]
["bitfinex","BTCUSD",1768777418925,0.06297639,95274.0,95269.0,0.21365655]
["bitfinex","BTCUSD",1768777419151,0.01049615,95273.0,95269.0,0.20315996]
["bitfinex","BTCUSD",1768777419348,0.06297765,95272.0,95269.0,0.20315996]
["bitfinex","BTCUSD",1768777419480,0.01049626,95272.0,95269.0,0.20315996]
["bitfinex","BTCUSD",1768777419682,0.0104967,95268.0,95265.0,0.0001413]
["bitfinex","BTCUSD",1768777419881,0.0104967,95268.0,95262.0,0.1272]
["bitfinex","BTCUSD",1768777420081,0.0001413,95268.0,95267.0,0.20315996]
["bitfinex","BTCUSD",1768777420285,0.01049626,95272.0,95268.0,0.0104967]
["bitfinex","BTCUSD",1768777420494,0.05247999,95275.0,95269.0,0.01049659]
["bitfinex","BTCUSD",1768777420698,0.00048581,95276.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768777420914,0.06346089,95276.0,95271.0,0.01049637]
["bitfinex","BTCUSD",1768777421115,0.01049593,95275.0,95270.0,0.06297879]
["bitfinex","BTCUSD",1768777421320,0.01049604,95274.0,95270.0,0.01049648]
["bitfinex","BTCUSD",1768777421521,0.01049604,95274.0,95269.0,0.06297928]
["bitfinex","BTCUSD",1768777421718,0.06346089,95276.0,94555.0,0.025]
["bitfinex","BTCUSD",1768777421719,0.0104967,95268.0,95264.0,0.01049714]
["bitfinex","BTCUSD",1768777421927,0.0104967,95268.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768777421928,0.05248468,95266.0,95260.0,0.01049758]
["bitfinex","BTCUSD",1768777422197,0.01049747,95261.0,95255.0,0.0003706]
["bitfinex","BTCUSD",1768777422456,0.01049747,95261.0,95205.0,0.0528394]
["bitfinex","BTCUSD",1768777422457,0.01049879,95249.0,95237.0,0.20315996]
["bitfinex","BTCUSD",1768777422688,0.20656982,95234.0,95187.0,0.03150434]
["bitfinex","BTCUSD",1768777422899,0.1005383,95226.0,95217.0,0.01050232]
["bitfinex","BTCUSD",1768777423115,0.1272,95236.0,95225.0,0.20315996]
["bitfinex","BTCUSD",1768777423322,0.01050034,95235.0,95225.0,0.2136614]
["bitfinex","BTCUSD",1768777423541,0.20998547,95245.0,95213.0,0.21005318]
["bitfinex","BTCUSD",1768777423542,0.01097013,95249.0,95230.0,0.20315996]
["bitfinex","BTCUSD",1768777423743,0.06299478,95246.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768777423947,0.06299357,95248.0,95239.0,0.0104999]
["bitfinex","BTCUSD",1768777424169,0.01049934,95244.0,95237.0,0.01050012]
["bitfinex","BTCUSD",1768777424416,0.01050023,95236.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768777424620,0.01050089,95230.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768777424793,0.01050111,95228.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768777425002,0.01050133,95226.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768777425214,0.01050144,95225.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768777425476,0.01050155,95224.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768777425688,0.01050144,95225.0,95220.0,0.01050199]
["bitfinex","BTCUSD",1768777425902,0.01050144,95225.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768777425903,0.01050089,95230.0,95215.0,0.20315996]
["bitfinex","BTCUSD",1768777426117,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768777426329,0.01050067,95232.0,95227.0,0.01050122]
["bitfinex","BTCUSD",1768777426541,0.01050089,95230.0,95225.0,0.01050144]
["bitfinex","BTCUSD",1768777427181,0.01050078,95231.0,95226.0,0.01050133]
["bitfinex","BTCUSD",1768777427403,0.0104999,95239.0,95226.0,0.20315996]
["bitfinex","BTCUSD",1768777427591,0.01050045,95234.0,95227.0,0.21366118]
["bitfinex","BTCUSD",1768777427802,0.010501,95229.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768777427988,0.01050111,95228.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768777428196,0.01050232,95217.0,95213.0,0.20315996]
["bitfinex","BTCUSD",1768777428389,0.01050199,95220.0,95214.0,0.13774265]
["bitfinex","BTCUSD",1768777428598,0.0105021,95219.0,95214.0,0.13774265]
["bitfinex","BTCUSD",1768777428834,0.05251143,95218.0,95214.0,0.12724]
["bitfinex","BTCUSD",1768777429040,0.05251279,95215.0,95211.0,0.0003706]
["bitfinex","BTCUSD",1768777429247,0.01050221,95218.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768777429482,0.05251438,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1768777429703,0.2590842,95212.0,95211.0,1e-08]
["bitfinex","BTCUSD",1768777429930,0.01050431,95199.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768777430150,0.05252795,95188.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768777430362,0.01050541,95189.0,95184.0,0.01050596]
["bitfinex","BTCUSD",1768777430575,0.0105053,95190.0,95185.0,0.01050585]
["bitfinex","BTCUSD",1768777430789,0.10623138,95195.0,95190.0,0.21366526]
["bitfinex","BTCUSD",1768777430996,0.13774365,95205.0,95196.0,0.01050464]
["bitfinex","BTCUSD",1768777431214,0.01050331,95208.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768777431429,0.01050265,95214.0,95191.0,0.20315996]
["bitfinex","BTCUSD",1768777431644,0.13774265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768777431858,0.0105021,95219.0,95208.0,0.01050331]
["bitfinex","BTCUSD",1768777432072,0.01050254,95215.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768777432320,0.01050243,95216.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768777432588,0.01050265,95214.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768777432799,0.01050232,95217.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768777433023,0.06301384,95218.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768777433267,0.01050276,95213.0,95209.0,0.0082617]
["bitfinex","BTCUSD",1768777433476,0.01050265,95214.0,95209.0,0.0082617]
["bitfinex","BTCUSD",1768777433626,0.0105021,95219.0,95212.0,0.05251384]
["bitfinex","BTCUSD",1768777433840,0.01050254,95215.0,95209.0,0.0082617]
["bitfinex","BTCUSD",1768777434067,0.00048607,95227.0,95216.0,0.01050243]
["bitfinex","BTCUSD",1768777434256,0.01098729,95227.0,95221.0,0.06301082]
["bitfinex","BTCUSD",1768777434454,0.01050133,95226.0,95219.0,0.0105021]
["bitfinex","BTCUSD",1768777434657,0.00048607,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768777435098,0.01098729,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768777435246,0.06349356,95227.0,95222.0,0.01050177]
["bitfinex","BTCUSD",1768777435436,0.00048607,95227.0,95224.0,0.01050155]
["bitfinex","BTCUSD",1768777435637,0.01050133,95226.0,95218.0,0.01050221]
["bitfinex","BTCUSD",1768777435843,0.05250981,95221.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768777436064,0.0105021,95219.0,95215.0,0.01050254]
["bitfinex","BTCUSD",1768777436306,0.01050265,95214.0,95201.0,0.01050409]
["bitfinex","BTCUSD",1768777436504,0.01050265,95214.0,95194.0,0.20572648]
["bitfinex","BTCUSD",1768777436505,0.01050287,95212.0,95205.0,0.01050365]
["bitfinex","BTCUSD",1768777436705,0.00014122,95212.0,95204.0,0.06302253]
["bitfinex","BTCUSD",1768777436919,0.00014122,95212.0,95209.0,0.21622968]
["bitfinex","BTCUSD",1768777437258,0.00014122,95212.0,95209.0,0.20572648]
["bitfinex","BTCUSD",1768777437719,0.00014122,95212.0,95209.0,0.0105032]
["bitfinex","BTCUSD",1768777437927,0.05265595,95212.0,95207.0,0.20572648]
["bitfinex","BTCUSD",1768777438132,0.01050298,95211.0,95207.0,0.20572648]
["bitfinex","BTCUSD",1768777438348,0.0105021,95219.0,95213.0,0.01050276]
["bitfinex","BTCUSD",1768777438564,0.01050144,95225.0,95218.0,0.05251075]
["bitfinex","BTCUSD",1768777438777,0.01050199,95220.0,95216.0,0.20572648]
["bitfinex","BTCUSD",1768777438994,0.0105021,95219.0,95216.0,0.20572648]
["bitfinex","BTCUSD",1768777439196,0.00363332,95218.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768777439374,0.00363332,95218.0,95210.0,0.01050309]
["bitfinex","BTCUSD",1768777439375,0.05251227,95216.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768777439586,0.01050254,95215.0,95211.0,0.01050298]
["bitfinex","BTCUSD",1768777439798,0.01050243,95216.0,95212.0,0.01050287]
["bitfinex","BTCUSD",1768777440007,0.01050221,95218.0,95214.0,0.01050265]
["bitfinex","BTCUSD",1768777440209,0.0105021,95219.0,95214.0,0.05251303]
["bitfinex","BTCUSD",1768777440417,0.05250686,95226.0,95221.0,0.01050188]
["bitfinex","BTCUSD",1768777440624,0.0105021,95219.0,95207.0,0.33300648]
["bitfinex","BTCUSD",1768777440841,0.20149482,95221.0,95203.0,0.01050387]
["bitfinex","BTCUSD",1768777441061,0.01050353,95206.0,95203.0,0.00047105]
["bitfinex","BTCUSD",1768777441281,0.01050453,95197.0,95189.0,0.01050541]
["bitfinex","BTCUSD",1768777441513,0.00047134,95197.0,95191.0,0.01050519]
["bitfinex","BTCUSD",1768777441761,0.06303101,95192.0,95187.0,0.12728]
["bitfinex","BTCUSD",1768777441985,0.01050541,95189.0,95186.0,0.00029]
["bitfinex","BTCUSD",1768777442211,0.20149482,95193.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768777442432,0.05253131,95182.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768777442632,0.01050629,95181.0,95176.0,0.01050685]
["bitfinex","BTCUSD",1768777442854,0.01050651,95179.0,95175.0,0.01050696]
["bitfinex","BTCUSD",1768777443050,0.01050607,95183.0,95177.0,0.06304012]
["bitfinex","BTCUSD",1768777443292,0.20149482,95196.0,95170.0,0.01360069]
["bitfinex","BTCUSD",1768777443506,0.01050718,95173.0,95170.0,0.01360069]
["bitfinex","BTCUSD",1768777443729,0.01050685,95176.0,95170.0,0.01360069]
["bitfinex","BTCUSD",1768777443938,0.05253701,95171.0,95170.0,0.01360069]
["bitfinex","BTCUSD",1768777444115,0.05253701,95171.0,95130.0,0.1005383]
["bitfinex","BTCUSD",1768777444116,0.25403293,95169.0,95168.0,1e-08]
["bitfinex","BTCUSD",1768777444361,0.20149482,95159.0,95153.0,0.01011901]
["bitfinex","BTCUSD",1768777444559,0.01050927,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768777444735,0.21200398,95155.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768777444976,0.01050972,95150.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768777445202,0.21015339,95169.0,95141.0,0.20572648]
["bitfinex","BTCUSD",1768777445383,0.01050729,95172.0,95167.0,0.01050784]
["bitfinex","BTCUSD",1768777445642,0.12732,95176.0,95171.0,0.0105074]
["bitfinex","BTCUSD",1768777445864,0.12732,95184.0,95182.0,0.01050618]
["bitfinex","BTCUSD",1768777446076,0.12732,95188.0,95183.0,0.01050607]
["bitfinex","BTCUSD",1768777446286,0.0105053,95190.0,95180.0,0.0105064]
["bitfinex","BTCUSD",1768777446493,0.0105053,95190.0,95170.0,0.21014961]
["bitfinex","BTCUSD",1768777446494,0.20149482,95175.0,95167.0,0.01064906]
["bitfinex","BTCUSD",1768777446697,0.0105074,95171.0,95167.0,0.00014122]
["bitfinex","BTCUSD",1768777446894,0.05253716,95171.0,95167.0,0.00014122]
["bitfinex","BTCUSD",1768777447131,0.01050751,95170.0,95167.0,0.00014122]
["bitfinex","BTCUSD",1768777447338,0.01050718,95173.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768777447339,0.12732,95171.0,95165.0,0.01050806]
["bitfinex","BTCUSD",1768777447547,0.01064865,95171.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768777447738,0.01050751,95170.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768777447880,0.01050773,95168.0,95160.0,0.01050861]
["bitfinex","BTCUSD",1768777448069,0.01,95160.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768777448265,0.01,95160.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768777448266,0.01050983,95149.0,95141.0,0.0525526]
["bitfinex","BTCUSD",1768777448469,0.48364739,95160.0,95135.0,0.0012768]
["bitfinex","BTCUSD",1768777448470,0.01051082,95140.0,95135.0,0.0012768]
["bitfinex","BTCUSD",1768777448667,0.01051104,95138.0,95135.0,0.0012768]
["bitfinex","BTCUSD",1768777449288,0.01051104,95138.0,95133.0,0.00315345]
["bitfinex","BTCUSD",1768777449289,0.01051126,95136.0,95133.0,0.00315345]
["bitfinex","BTCUSD",1768777449495,0.21200608,95136.0,95133.0,1e-08]
["bitfinex","BTCUSD",1768777449707,0.25405226,95134.0,95133.0,1e-08]
["bitfinex","BTCUSD",1768777449924,0.25405226,95134.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768777449925,0.01051314,95119.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768777450129,0.04866254,95134.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768777450334,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768777450575,0.01051303,95120.0,95096.0,0.12732]
["bitfinex","BTCUSD",1768777450774,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768777450979,0.0105127,95123.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768777451183,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768777451354,0.01051171,95132.0,95110.0,0.27215257]
["bitfinex","BTCUSD",1768777451355,0.01051259,95124.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768777451536,0.01051369,95114.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768777451733,0.01051314,95119.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768777451947,0.01051292,95121.0,95097.0,0.20572648]
["bitfinex","BTCUSD",1768777452147,0.01051403,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768777452350,0.06308461,95111.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768777452574,0.01892536,95110.0,95101.0,0.01151513]
["bitfinex","BTCUSD",1768777452774,0.05257773,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768777453017,0.12736,95101.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768777453218,0.01051281,95122.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768777453427,0.01051215,95128.0,95100.0,0.20572648]
["bitfinex","BTCUSD",1768777453627,0.042,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768777453822,0.01051137,95135.0,95128.0,0.05256042]
["bitfinex","BTCUSD",1768777454125,0.13787126,95136.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768777454126,0.01051148,95134.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768777454321,0.00999999,95128.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768777454530,0.12736,95127.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768777454657,0.01051403,95111.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768777454872,0.01051392,95112.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768777455108,0.14114739,95111.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777455291,0.01051602,95093.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777455496,0.01051646,95089.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768777455676,0.01051613,95092.0,95086.0,0.01104719]
["bitfinex","BTCUSD",1768777455885,0.01051646,95089.0,95086.0,0.0005304]
["bitfinex","BTCUSD",1768777456280,0.01051635,95090.0,95086.0,0.00046391]
["bitfinex","BTCUSD",1768777456658,0.01051646,95089.0,95086.0,0.00046391]
["bitfinex","BTCUSD",1768777456952,0.01051756,95079.0,95068.0,0.20572648]
["bitfinex","BTCUSD",1768777457090,0.01051712,95083.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768777457297,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777457458,0.1274,95070.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777457656,0.01051878,95068.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777457840,0.010519,95066.0,95057.0,9e-05]
["bitfinex","BTCUSD",1768777458047,0.1274,95071.0,95041.0,0.0021]
["bitfinex","BTCUSD",1768777458048,0.01052022,95055.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777458259,0.01052,95057.0,95041.0,0.0021]
["bitfinex","BTCUSD",1768777458260,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777458470,0.01051978,95059.0,95048.0,0.05260499]
["bitfinex","BTCUSD",1768777458681,0.1005383,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777458883,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768777459141,0.1005383,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777459361,0.1005383,95053.0,95041.0,1e-08]
["bitfinex","BTCUSD",1768777459362,0.01052144,95044.0,95041.0,1e-08]
["bitfinex","BTCUSD",1768777459569,0.01052155,95043.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768777459729,0.01052188,95040.0,95037.0,1e-08]
["bitfinex","BTCUSD",1768777459924,0.1274,95042.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777459925,0.01052254,95034.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777460139,0.01052221,95037.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777460308,0.1274,95036.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777460567,0.1274,95036.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777460792,0.00293731,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777460990,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777461202,0.01051933,95063.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777461408,0.01051967,95060.0,95053.0,0.00047105]
["bitfinex","BTCUSD",1768777461614,0.01051967,95060.0,95038.0,0.21044181]
["bitfinex","BTCUSD",1768777461615,0.01052066,95051.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777461815,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777462019,0.01052077,95050.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777462020,0.00047134,95051.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777462232,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777462441,0.010519,95066.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777462664,0.01051945,95062.0,95058.0,0.00047134]
["bitfinex","BTCUSD",1768777462864,0.01051734,95081.0,95058.0,0.21190079]
["bitfinex","BTCUSD",1768777463104,0.01051956,95061.0,95058.0,0.00047134]
["bitfinex","BTCUSD",1768777463311,0.12744,95072.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777463518,0.01051945,95062.0,95054.0,0.00100179]
["bitfinex","BTCUSD",1768777463942,0.01051978,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777464158,0.01052011,95056.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777464372,0.01052022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777464578,0.01052022,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777464782,0.01052022,95055.0,95042.0,0.06312984]
["bitfinex","BTCUSD",1768777464992,0.01052055,95052.0,95045.0,0.05260666]
["bitfinex","BTCUSD",1768777465171,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777465415,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777465625,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777465832,0.01051989,95058.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777466061,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777466286,0.01051989,95058.0,95038.0,0.21044168]
["bitfinex","BTCUSD",1768777466287,0.01052243,95035.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777466510,0.00999999,95050.0,95012.0,0.0002]
["bitfinex","BTCUSD",1768777466511,0.01052454,95016.0,95012.0,0.0002]
["bitfinex","BTCUSD",1768777466724,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777466974,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777467190,0.05263102,95001.0,95000.0,0.20638006]
["bitfinex","BTCUSD",1768777467409,0.05263268,94998.0,94996.0,0.0006924]
["bitfinex","BTCUSD",1768777467621,0.01052631,95000.0,94996.0,0.0006924]
["bitfinex","BTCUSD",1768777467867,0.00047105,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777468076,0.00047105,95001.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777468310,0.01052631,95000.0,94986.0,0.22195731]
["bitfinex","BTCUSD",1768777468518,0.01052653,94998.0,94988.0,0.06316547]
["bitfinex","BTCUSD",1768777468728,0.05263447,94995.0,94983.0,0.063169]
["bitfinex","BTCUSD",1768777468949,0.12748,94999.0,94977.0,0.21142945]
["bitfinex","BTCUSD",1768777468950,0.12748,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777469158,0.00047105,95001.0,94967.0,0.12748]
["bitfinex","BTCUSD",1768777469159,0.01052476,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777469375,0.05263084,95002.0,95000.0,0.00223123]
["bitfinex","BTCUSD",1768777469583,0.01052653,94998.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777469786,0.13814734,95002.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777469995,0.01052653,94998.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777470217,0.12748,95001.0,94992.0,0.05263491]
["bitfinex","BTCUSD",1768777470443,0.01066734,95002.0,94998.0,0.0106675]
["bitfinex","BTCUSD",1768777470444,0.00014125,95002.0,94998.0,0.0106675]
["bitfinex","BTCUSD",1768777470656,0.01052465,95015.0,95007.0,0.05262766]
["bitfinex","BTCUSD",1768777470866,0.01052465,95015.0,95001.0,0.21142945]
["bitfinex","BTCUSD",1768777470867,0.01052398,95021.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768777471080,0.01415609,95032.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777471301,0.01052398,95021.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777471534,0.04208,95037.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777471535,0.01051945,95062.0,95048.0,0.21142945]
["bitfinex","BTCUSD",1768777471741,2.10268848,95117.0,95014.0,1.5742]
["bitfinex","BTCUSD",1768777471742,0.01051967,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777471953,0.01051978,95059.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777472188,0.01052055,95052.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777472395,0.12752,95075.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777472396,0.01052111,95047.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777472612,0.09508369,95041.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777472821,0.1005383,95035.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777473046,0.1005383,95035.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768777473047,0.09853831,95035.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777473291,0.1005383,95033.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777473504,0.00014138,95033.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777473716,0.01052332,95027.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768777473931,0.01052321,95028.0,95022.0,0.12752]
["bitfinex","BTCUSD",1768777474142,0.01052321,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777474370,0.01052354,95025.0,95017.0,0.01052443]
["bitfinex","BTCUSD",1768777474616,0.01052332,95027.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777474832,0.01052332,95027.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777475045,0.01052133,95045.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777475248,0.20465295,95071.0,95021.0,0.21142945]
["bitfinex","BTCUSD",1768777475249,0.01052022,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777475454,0.01052088,95049.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777475846,0.06312544,95049.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777476084,0.0526051,95048.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777476290,0.01052088,95049.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777476504,0.06222584,95049.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777476910,0.0526055,95048.0,95046.0,0.00014138]
["bitfinex","BTCUSD",1768777477128,0.01052133,95045.0,95035.0,0.05261172]
["bitfinex","BTCUSD",1768777477344,0.01052066,95051.0,94977.0,0.15288029]
["bitfinex","BTCUSD",1768777477345,0.01052155,95043.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777477557,0.0106629,95043.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777477778,0.01052299,95030.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777477991,0.01052177,95041.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777478232,0.01052343,95026.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777478412,0.0105231,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777478589,0.01052288,95031.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777478791,0.01052243,95035.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777478994,0.12752,95044.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768777479330,0.01052454,95016.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777479574,0.06314994,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777479779,0.01052509,95011.0,95006.0,0.12752]
["bitfinex","BTCUSD",1768777480014,0.05262437,95013.0,95006.0,0.13804565]
["bitfinex","BTCUSD",1768777480292,0.01052531,95009.0,95006.0,0.12752]
["bitfinex","BTCUSD",1768777480509,0.01052465,95015.0,94994.0,0.22948052]
["bitfinex","BTCUSD",1768777480510,0.01052576,95005.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777480744,0.01052531,95009.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777481005,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777481257,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777481695,0.0105252,95010.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777481696,0.01052598,95003.0,94996.0,0.01066816]
["bitfinex","BTCUSD",1768777481918,0.01052642,94999.0,94996.0,0.00014141]
["bitfinex","BTCUSD",1768777482147,0.01052642,94999.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777482148,0.01052753,94989.0,94981.0,0.13804842]
["bitfinex","BTCUSD",1768777482355,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777482356,0.00507656,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777482560,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777482770,0.0105272,94992.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777482771,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777482976,0.01052653,94998.0,94992.0,0.01066817]
["bitfinex","BTCUSD",1768777483182,0.01052631,95000.0,94992.0,0.05277652]
["bitfinex","BTCUSD",1768777483430,0.0105262,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777483635,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777483840,0.01052531,95009.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777484078,0.01052509,95011.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777484284,0.05262658,95010.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777484494,0.01052598,95003.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777484872,0.01052631,95000.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777485087,0.0105272,94992.0,94989.0,0.12756]
["bitfinex","BTCUSD",1768777485444,0.01052731,94991.0,94988.0,0.12756]
["bitfinex","BTCUSD",1768777485874,0.01052686,94995.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777486086,0.01052675,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777486292,0.06316365,94992.0,94987.0,0.12756]
["bitfinex","BTCUSD",1768777486499,0.0105272,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777486702,0.01052709,94993.0,94987.0,0.18019877]
["bitfinex","BTCUSD",1768777486703,0.01052709,94993.0,94987.0,0.12756]
["bitfinex","BTCUSD",1768777486901,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777487120,0.23200809,95024.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777487320,0.03156869,95030.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777487321,0.06845093,95023.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777487531,0.05262936,95004.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768777487744,0.01052565,95006.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768777487950,0.0526277,95007.0,95003.0,0.12756]
["bitfinex","BTCUSD",1768777488144,0.01052631,95000.0,94996.0,0.27360872]
["bitfinex","BTCUSD",1768777488416,0.01052653,94998.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777488615,0.06315859,94999.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777488821,0.06315883,94999.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777489041,0.0105262,95001.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777489217,0.03156869,95030.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777489218,0.01052531,95009.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777489457,0.03156869,95030.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777489458,0.24344985,95028.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777489697,0.05263268,94998.0,94997.0,0.12756]
["bitfinex","BTCUSD",1768777489945,0.0526338,94996.0,94990.0,0.40116872]
["bitfinex","BTCUSD",1768777490143,0.01052631,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777490274,0.06315862,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777490480,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777490681,0.01052576,95005.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777490882,0.01052598,95003.0,94997.0,0.06315953]
["bitfinex","BTCUSD",1768777491101,0.06315502,95005.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777491307,0.01052587,95004.0,94997.0,0.06315973]
["bitfinex","BTCUSD",1768777491508,0.21050159,95012.0,94995.0,0.00126903]
["bitfinex","BTCUSD",1768777491767,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777491899,0.01052609,95002.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777492098,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777492308,0.01052609,95002.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777492309,0.05263268,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777492509,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777492679,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777493142,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777493356,0.01052576,95005.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777493600,0.01052576,95005.0,94998.0,0.00878325]
["bitfinex","BTCUSD",1768777493601,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777493818,0.01052509,95011.0,94990.0,0.27360872]
["bitfinex","BTCUSD",1768777493995,0.01052443,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777494143,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777494345,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777494549,0.01052509,95011.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777494764,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777494972,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777495340,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777495544,0.01052454,95016.0,95007.0,0.12756]
["bitfinex","BTCUSD",1768777495753,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777495977,0.01052432,95018.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777496181,0.0105241,95020.0,95007.0,0.13855659]
["bitfinex","BTCUSD",1768777496182,0.01052398,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777496387,0.01052398,95021.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777496597,0.01052376,95023.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768777496801,0.25800281,95035.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777496802,0.06314629,95018.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777497010,0.0105241,95020.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777497011,0.01052421,95019.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777497234,0.01052421,95019.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777497445,0.06314504,95020.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777497651,0.06314576,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777497861,0.01052398,95021.0,95016.0,0.06314698]
["bitfinex","BTCUSD",1768777498065,0.27360872,95040.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777498282,0.01052476,95014.0,95011.0,0.12756]
["bitfinex","BTCUSD",1768777498684,0.05262299,95016.0,95011.0,0.13808509]
["bitfinex","BTCUSD",1768777498855,0.01052454,95016.0,95011.0,0.13808509]
["bitfinex","BTCUSD",1768777499064,0.06310314,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777499263,0.06314747,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777499470,0.06314727,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777499809,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777500223,0.01052398,95021.0,95007.0,0.00047105]
["bitfinex","BTCUSD",1768777500432,0.05262498,95012.0,95007.0,0.00047105]
["bitfinex","BTCUSD",1768777500611,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777500844,0.01052443,95017.0,95007.0,0.00047105]
["bitfinex","BTCUSD",1768777501068,0.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777501296,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777501710,0.00047134,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777501914,0.00047134,95000.0,94985.0,0.27360872]
["bitfinex","BTCUSD",1768777501915,0.01052731,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777502115,0.21052108,95003.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777502116,0.01052631,95000.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777502272,0.01052675,94996.0,94990.0,0.05263679]
["bitfinex","BTCUSD",1768777502476,0.06315816,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777502685,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777502892,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777503067,0.01052686,94995.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777503267,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777503494,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777503723,0.0105262,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777503998,0.06315744,95001.0,94994.0,0.05263456]
["bitfinex","BTCUSD",1768777504202,0.0105262,95001.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777504427,0.06315789,95000.0,94993.0,0.06316235]
["bitfinex","BTCUSD",1768777504601,0.01052664,94997.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777504842,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777505074,0.01052675,94996.0,94990.0,0.28413614]
["bitfinex","BTCUSD",1768777505277,0.05263329,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777505433,0.01052631,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777505434,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777505630,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777506259,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777506469,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777506688,0.06315855,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777506908,0.01052653,94998.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777507247,0.0105262,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777507448,0.01052698,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777507889,0.01052698,94994.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777507890,0.05263878,94987.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777508090,0.05263822,94988.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777508298,0.05254879,94987.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777508736,0.01052753,94989.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777508936,0.05263694,94991.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777509166,0.01052742,94990.0,94986.0,0.0109992]
["bitfinex","BTCUSD",1768777509372,0.0105272,94992.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777509577,0.01052731,94991.0,94986.0,0.0109992]
["bitfinex","BTCUSD",1768777509785,0.0105272,94992.0,94986.0,0.0109992]
["bitfinex","BTCUSD",1768777509970,0.01052753,94989.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777510392,0.06316541,94989.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777510602,0.16532219,95039.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777510603,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777510801,0.01052709,94993.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777511046,0.01052742,94990.0,94986.0,0.0109992]
["bitfinex","BTCUSD",1768777511270,0.01052731,94991.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777511474,0.01052753,94989.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777511661,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777511786,0.0105272,94992.0,94987.0,0.06316645]
["bitfinex","BTCUSD",1768777511991,0.01052709,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777512215,0.06316219,94994.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777512422,0.01052664,94997.0,94992.0,0.06316311]
["bitfinex","BTCUSD",1768777512689,0.05263549,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777512932,0.01052742,94990.0,94986.0,0.00047134]
["bitfinex","BTCUSD",1768777513143,0.01052764,94988.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777513365,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777513629,0.00047105,94988.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777513630,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777514019,0.00047105,94988.0,94981.0,0.22109636]
["bitfinex","BTCUSD",1768777514020,0.13812686,94995.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777514240,0.7,94992.0,94991.0,0.00014125]
["bitfinex","BTCUSD",1768777514456,0.25800281,94985.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777514675,0.25800281,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777514889,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777515097,0.1276,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777515311,0.25800281,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777515524,0.27360872,95040.0,94993.0,0.05263518]
["bitfinex","BTCUSD",1768777515525,0.1276,94999.0,94993.0,0.05263518]
["bitfinex","BTCUSD",1768777515742,0.1276,94999.0,94996.0,0.06316027]
["bitfinex","BTCUSD",1768777515961,0.01052542,95008.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777516193,0.01052565,95006.0,95001.0,0.06315694]
["bitfinex","BTCUSD",1768777516443,0.01052576,95005.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777516648,0.01052609,95002.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777516862,0.01,95001.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777517083,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777517304,0.06315907,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777517554,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777517800,0.05769085,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777517801,0.0050582,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777518037,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777518246,0.06315594,95003.0,94997.0,0.05263305]
["bitfinex","BTCUSD",1768777518472,0.06315594,95003.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777518473,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777518664,0.01052686,94995.0,94990.0,0.06316448]
["bitfinex","BTCUSD",1768777518891,0.01052675,94996.0,94991.0,0.0631638]
["bitfinex","BTCUSD",1768777519108,0.01052675,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777519518,0.01052664,94997.0,94994.0,0.00127357]
["bitfinex","BTCUSD",1768777519724,0.01052698,94994.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777519932,0.01052686,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777520162,0.0105272,94992.0,94986.0,0.13812786]
["bitfinex","BTCUSD",1768777520402,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777520574,0.01052742,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777520795,0.05263854,94988.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777520940,0.01052731,94991.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777521120,0.01052731,94991.0,94986.0,0.13812786]
["bitfinex","BTCUSD",1768777521325,0.01052742,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777521726,0.05263804,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777521949,0.06316529,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777522152,0.01052731,94991.0,94986.0,0.18023933]
["bitfinex","BTCUSD",1768777522496,0.01052742,94990.0,94986.0,0.13812786]
["bitfinex","BTCUSD",1768777522832,0.06316429,94991.0,94986.0,0.13812786]
["bitfinex","BTCUSD",1768777523134,0.01052731,94991.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777523344,0.01052731,94991.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777523345,0.31792514,94983.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777523552,0.31839648,94983.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777525221,0.05311233,94983.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777525683,0.05311233,94983.0,94982.0,0.00132797]
["bitfinex","BTCUSD",1768777526772,0.05311233,94983.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777528334,0.0521634,94983.0,94982.0,1e-08]
["bitfinex","BTCUSD",1768777529657,0.01052764,94988.0,94984.0,0.22327272]
["bitfinex","BTCUSD",1768777529881,0.05263937,94986.0,94983.0,0.01]
["bitfinex","BTCUSD",1768777530108,0.01052797,94985.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777530320,0.0631681,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777530545,0.01052797,94985.0,94980.0,0.06317114]
["bitfinex","BTCUSD",1768777530731,0.06316743,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777530732,0.06316722,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777530937,0.06316722,94986.0,94975.0,0.21252406]
["bitfinex","BTCUSD",1768777530938,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777531147,0.26528415,94988.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777531376,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777531591,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777531825,0.06316873,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777532037,0.01052786,94986.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777532234,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777532508,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777532933,0.01052797,94985.0,94980.0,0.06317009]
["bitfinex","BTCUSD",1768777533140,0.01052764,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777533343,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777533557,0.26528415,95004.0,94985.0,0.1005383]
["bitfinex","BTCUSD",1768777533760,0.26528415,95004.0,94996.0,0.0631605]
["bitfinex","BTCUSD",1768777533761,0.05262991,95003.0,94996.0,0.0631605]
["bitfinex","BTCUSD",1768777533962,0.26528415,95002.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777534096,0.26528415,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777534307,0.26528415,94992.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777534516,0.05263799,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777534717,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777534956,0.27576656,94992.0,94986.0,0.05263909]
["bitfinex","BTCUSD",1768777535247,0.26523936,94992.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777535449,0.26572668,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777535686,0.00048732,94992.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777535865,0.06316477,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777536079,0.00048732,94992.0,94989.0,0.06316493]
["bitfinex","BTCUSD",1768777536311,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777536486,0.27629867,94992.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777536802,0.01052742,94990.0,94985.0,0.06316761]
["bitfinex","BTCUSD",1768777537400,0.26528415,95002.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777537607,0.05263749,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777537840,0.0526367,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777538011,0.0526367,94991.0,94985.0,0.0631676]
["bitfinex","BTCUSD",1768777538012,0.01052742,94990.0,94985.0,0.0631676]
["bitfinex","BTCUSD",1768777538339,0.0105272,94992.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777538563,0.06316415,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777538786,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777539039,0.01052742,94990.0,94985.0,0.06316767]
["bitfinex","BTCUSD",1768777539258,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777539704,0.0105272,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777539911,0.0105272,94992.0,94981.0,0.1276]
["bitfinex","BTCUSD",1768777539912,0.06316455,94990.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777540135,0.01052753,94989.0,94984.0,0.06316846]
["bitfinex","BTCUSD",1768777540339,0.01052742,94990.0,94985.0,0.0526397]
["bitfinex","BTCUSD",1768777540549,0.01052742,94990.0,94981.0,0.1276]
["bitfinex","BTCUSD",1768777540550,0.01052808,94984.0,94981.0,0.1276]
["bitfinex","BTCUSD",1768777540760,0.06316806,94985.0,94981.0,0.1276]
["bitfinex","BTCUSD",1768777541000,0.26111187,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777541210,0.31375639,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777541418,0.05264487,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777541634,0.31375627,94977.0,94972.0,0.06317642]
["bitfinex","BTCUSD",1768777541837,0.05264487,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777542466,0.01052853,94980.0,94975.0,0.06331522]
["bitfinex","BTCUSD",1768777542712,0.26111187,95021.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777542905,0.2716394,94989.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777543105,0.26111187,94980.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777543370,0.26111187,94980.0,94975.0,0.01067033]
["bitfinex","BTCUSD",1768777543371,0.05264452,94977.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777543547,0.26111187,94977.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777543750,0.01052853,94980.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777543960,0.01052842,94981.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777544170,0.05264348,94979.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777544365,0.01052875,94978.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777544605,0.32428445,94978.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777544991,0.01052875,94978.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777545424,0.01052864,94979.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777545626,0.06317288,94978.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777546047,0.06317279,94978.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777546886,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777547107,0.06316869,94984.0,94977.0,0.06317315]
["bitfinex","BTCUSD",1768777547302,0.06316856,94984.0,94979.0,0.06317165]
["bitfinex","BTCUSD",1768777547516,0.01052853,94980.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777547730,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777547955,0.06317056,94981.0,94976.0,0.06317338]
["bitfinex","BTCUSD",1768777548205,0.06317056,94981.0,94975.0,0.06331555]
["bitfinex","BTCUSD",1768777548206,0.01052864,94979.0,94975.0,0.01067033]
["bitfinex","BTCUSD",1768777548439,0.05264241,94981.0,94976.0,0.06317377]
["bitfinex","BTCUSD",1768777548671,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777548910,0.06317083,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777549148,0.01052819,94983.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777549372,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777549587,0.06316995,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777550028,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777550253,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777550456,0.01052831,94982.0,94977.0,0.06317276]
["bitfinex","BTCUSD",1768777550457,0.01052831,94982.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777550657,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777550895,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777551069,0.01052819,94983.0,94978.0,0.06317233]
["bitfinex","BTCUSD",1768777551442,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777551867,0.06316939,94983.0,94978.0,0.06317243]
["bitfinex","BTCUSD",1768777552269,0.01052819,94983.0,94978.0,0.06317243]
["bitfinex","BTCUSD",1768777552486,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777552864,0.06316942,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777553180,0.06316942,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777553181,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777553506,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777553642,0.06316946,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777553851,0.06316863,94984.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777554279,0.01052775,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777554480,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777554682,0.01052831,94982.0,94975.0,0.00014125]
["bitfinex","BTCUSD",1768777554910,0.06317339,94977.0,94972.0,0.06317645]
["bitfinex","BTCUSD",1768777555279,0.06317339,94977.0,94971.0,0.19077697]
["bitfinex","BTCUSD",1768777555280,0.06317391,94976.0,94971.0,0.19077697]
["bitfinex","BTCUSD",1768777555564,0.01052908,94975.0,94971.0,0.1276]
["bitfinex","BTCUSD",1768777555778,0.05264383,94978.0,94971.0,0.19077701]
["bitfinex","BTCUSD",1768777555910,0.02755781,94978.0,94972.0,0.06317629]
["bitfinex","BTCUSD",1768777556119,0.03808656,94978.0,94973.0,0.06317581]
["bitfinex","BTCUSD",1768777556319,0.06317283,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777556539,0.06317255,94978.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777556759,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777557159,0.01052886,94977.0,94972.0,0.06317629]
["bitfinex","BTCUSD",1768777557392,0.06317329,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777557692,0.06317394,94976.0,94971.0,0.13860087]
["bitfinex","BTCUSD",1768777557898,0.01052908,94975.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777558107,0.2105503,94990.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777558312,0.05264346,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777558517,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777558655,0.01052875,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777558863,1.03,95000.0,94974.0,0.1005383]
["bitfinex","BTCUSD",1768777559083,1.03,95000.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777559084,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777559300,0.01052842,94981.0,94974.0,0.0526457]
["bitfinex","BTCUSD",1768777559508,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777559708,0.01052853,94980.0,94975.0,0.06317435]
["bitfinex","BTCUSD",1768777559923,0.05264369,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777560129,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777560344,0.01052875,94978.0,94971.0,0.01100087]
["bitfinex","BTCUSD",1768777560558,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777560767,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777560972,0.01052875,94978.0,94973.0,0.06317555]
["bitfinex","BTCUSD",1768777561176,0.01052875,94978.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777561177,0.01052897,94976.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777561387,0.01052897,94976.0,94971.0,0.13860087]
["bitfinex","BTCUSD",1768777561616,0.06317385,94976.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777562022,0.01052919,94974.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777562227,0.01052908,94975.0,94971.0,0.12807134]
["bitfinex","BTCUSD",1768777562464,0.06317405,94976.0,94971.0,0.13860087]
["bitfinex","BTCUSD",1768777562674,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777562880,0.01052864,94979.0,94974.0,0.06317516]
["bitfinex","BTCUSD",1768777563101,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777563321,0.06316821,94985.0,94980.0,0.06317108]
["bitfinex","BTCUSD",1768777563528,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777563736,0.06316595,94988.0,94983.0,0.06316887]
["bitfinex","BTCUSD",1768777563945,0.2742336,94987.0,94982.0,0.06316952]
["bitfinex","BTCUSD",1768777564154,0.32687258,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777564355,0.26370585,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777564594,0.01052764,94988.0,94983.0,0.06316894]
["bitfinex","BTCUSD",1768777564806,0.01052731,94991.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777565054,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777565196,0.01052775,94987.0,94982.0,0.06316963]
["bitfinex","BTCUSD",1768777565408,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777565652,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777565841,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777566057,0.01052753,94989.0,94983.0,0.06316881]
["bitfinex","BTCUSD",1768777566302,0.06316534,94989.0,94983.0,0.06316881]
["bitfinex","BTCUSD",1768777566496,0.06316534,94989.0,94984.0,0.05264022]
["bitfinex","BTCUSD",1768777566497,0.01052753,94989.0,94984.0,0.05264022]
["bitfinex","BTCUSD",1768777566701,0.01052731,94991.0,94986.0,0.05263913]
["bitfinex","BTCUSD",1768777566912,0.01052731,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777567113,0.06316204,94994.0,94989.0,0.06316486]
["bitfinex","BTCUSD",1768777567326,0.01052653,94998.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777567524,0.0631602,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777567735,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777567940,0.01052808,94984.0,94979.0,0.13812864]
["bitfinex","BTCUSD",1768777568152,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777568353,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777568552,0.06316669,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777568759,0.01052797,94985.0,94979.0,0.19077166]
["bitfinex","BTCUSD",1768777568984,0.01052808,94984.0,94979.0,0.1276]
["bitfinex","BTCUSD",1768777569186,1.30370621,95000.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777569402,0.01052786,94986.0,94980.0,0.13812853]
["bitfinex","BTCUSD",1768777569829,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777570087,0.01052709,94993.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777570297,0.05263867,94988.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777570513,0.06316593,94988.0,94983.0,0.06316887]
["bitfinex","BTCUSD",1768777570735,0.01052731,94991.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777570859,0.06316422,94991.0,94985.0,0.06316732]
["bitfinex","BTCUSD",1768777571081,0.05263821,94989.0,94983.0,0.0526409]
["bitfinex","BTCUSD",1768777571289,0.01052753,94989.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777571516,0.01052775,94987.0,94982.0,0.06316961]
["bitfinex","BTCUSD",1768777571714,0.05263912,94987.0,94981.0,0.05264206]
["bitfinex","BTCUSD",1768777571914,0.05263912,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777571915,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777572126,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777572337,0.06316987,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777573148,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777573358,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777573566,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777573770,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777573983,0.06316794,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777574191,0.01052786,94986.0,94981.0,0.06317042]
["bitfinex","BTCUSD",1768777574399,0.01052797,94985.0,94980.0,0.06317096]
["bitfinex","BTCUSD",1768777574681,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777574894,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777575139,0.01052786,94986.0,94981.0,0.0631703]
["bitfinex","BTCUSD",1768777575341,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777575550,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777575962,0.01052819,94983.0,94978.0,0.06317247]
["bitfinex","BTCUSD",1768777576164,0.0631692,94983.0,94978.0,0.06317247]
["bitfinex","BTCUSD",1768777576370,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777576575,0.01052808,94984.0,94979.0,0.06317172]
["bitfinex","BTCUSD",1768777576784,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777577000,0.06316704,94987.0,94982.0,0.06316949]
["bitfinex","BTCUSD",1768777577001,0.01052775,94987.0,94982.0,0.06316949]
["bitfinex","BTCUSD",1768777577213,0.06316662,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777577418,0.13812709,94993.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777577640,0.05263571,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777577863,0.0631636,94992.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777578110,0.05263743,94990.0,94984.0,0.06316819]
["bitfinex","BTCUSD",1768777578334,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777578542,0.06316485,94990.0,94985.0,0.06316776]
["bitfinex","BTCUSD",1768777578758,0.06316468,94990.0,94981.0,0.11106672]
["bitfinex","BTCUSD",1768777578972,0.06316556,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777579184,0.06316485,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777579418,0.05264071,94984.0,94978.0,0.06317223]
["bitfinex","BTCUSD",1768777579632,0.01052808,94984.0,94979.0,0.06317168]
["bitfinex","BTCUSD",1768777579841,0.01052786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777580052,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777580277,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777580487,0.01052786,94986.0,94981.0,0.06317028]
["bitfinex","BTCUSD",1768777580488,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777580711,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777580922,0.06316831,94985.0,94979.0,0.06317164]
["bitfinex","BTCUSD",1768777581129,0.06316831,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777581633,0.06316722,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777581847,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777582076,0.01052819,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777582301,0.06316941,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777582508,0.01052831,94982.0,94977.0,0.06317266]
["bitfinex","BTCUSD",1768777582719,0.01052819,94983.0,94978.0,0.06317248]
["bitfinex","BTCUSD",1768777582924,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777583136,0.01052808,94984.0,94979.0,0.06317172]
["bitfinex","BTCUSD",1768777583371,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777583589,0.01052797,94985.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777584036,0.05263878,94987.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768777584271,0.28154188,94987.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777584502,0.01052797,94985.0,94974.0,0.18024559]
["bitfinex","BTCUSD",1768777584717,0.27101413,94987.0,94977.0,0.24327519]
["bitfinex","BTCUSD",1768777584718,0.01052853,94980.0,94977.0,0.24327519]
["bitfinex","BTCUSD",1768777584930,0.01052853,94980.0,94971.0,0.01100087]
["bitfinex","BTCUSD",1768777584931,0.01052875,94978.0,94971.0,0.01100087]
["bitfinex","BTCUSD",1768777585143,0.01052875,94978.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777585387,0.0631722,94979.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777585597,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777585807,0.06317224,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777586055,0.28154244,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777586273,0.27101413,94977.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777586667,0.28154299,94977.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777586867,0.01052897,94976.0,94972.0,0.01127112]
["bitfinex","BTCUSD",1768777587199,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777587423,0.01052797,94985.0,94980.0,0.06317082]
["bitfinex","BTCUSD",1768777587613,0.13812753,94989.0,94984.0,0.05264019]
["bitfinex","BTCUSD",1768777587751,0.1276,94989.0,94984.0,0.06316809]
["bitfinex","BTCUSD",1768777587957,0.1276,94989.0,94984.0,0.06316807]
["bitfinex","BTCUSD",1768777588143,0.13812753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777588361,0.05263822,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777588568,0.01052764,94988.0,94979.0,0.48655038]
["bitfinex","BTCUSD",1768777588767,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777589207,0.06316522,94989.0,94984.0,0.0631683]
["bitfinex","BTCUSD",1768777589381,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777589565,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777589972,0.33417806,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777590172,0.01052742,94990.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777590380,0.01052742,94990.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777590381,0.27101413,94988.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777590544,0.01052819,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777590740,0.01052819,94983.0,94978.0,0.25380394]
["bitfinex","BTCUSD",1768777590994,0.01052842,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777591225,0.01052842,94981.0,94976.0,0.06317377]
["bitfinex","BTCUSD",1768777591428,0.27101413,94987.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777591604,0.05264179,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777591783,0.01052819,94983.0,94977.0,0.0631727]
["bitfinex","BTCUSD",1768777591962,0.01052831,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777592371,0.48156966,94987.0,94975.0,0.0631735]
["bitfinex","BTCUSD",1768777592372,0.01052897,94976.0,94975.0,0.1276]
["bitfinex","BTCUSD",1768777592598,0.01052897,94976.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777592599,0.27101413,94975.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777593002,0.33418871,94975.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777593348,0.05264626,94974.0,94972.0,0.00074171]
["bitfinex","BTCUSD",1768777593597,0.05264709,94972.0,94971.0,0.00047134]
["bitfinex","BTCUSD",1768777593792,0.05264654,94973.0,94971.0,0.00047134]
["bitfinex","BTCUSD",1768777594004,0.32366122,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1768777594234,0.27101413,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768777594442,0.01053097,94958.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768777594654,0.28154499,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777594852,0.27101413,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768777595261,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768777595480,0.01053097,94958.0,94952.0,0.06318946]
["bitfinex","BTCUSD",1768777595680,0.0105313,94955.0,94950.0,0.1026]
["bitfinex","BTCUSD",1768777595882,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777596099,0.1276,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768777596304,0.13813086,94959.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777596599,0.1276,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768777596825,0.1276,94959.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768777597567,0.01053097,94958.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777597770,0.13813086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768777598031,0.1276,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768777598151,0.13813086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768777598541,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768777598740,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777598893,0.01053119,94956.0,94951.0,0.01053174]
["bitfinex","BTCUSD",1768777599092,0.01053119,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777599499,0.01053119,94956.0,94950.0,0.1026]
["bitfinex","BTCUSD",1768777599500,0.0105313,94955.0,94950.0,0.11313185]
["bitfinex","BTCUSD",1768777599742,0.2579829,94956.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777599947,0.31064068,94954.0,94950.0,0.1026]
["bitfinex","BTCUSD",1768777600328,0.31064068,94954.0,94946.0,0.0136987]
["bitfinex","BTCUSD",1768777600329,0.01053163,94952.0,94946.0,0.0136987]
["bitfinex","BTCUSD",1768777600599,0.06319119,94950.0,94943.0,0.05266287]
["bitfinex","BTCUSD",1768777600820,0.24745171,94947.0,94943.0,0.01053263]
["bitfinex","BTCUSD",1768777601034,0.24745171,94947.0,94944.0,0.01053252]
["bitfinex","BTCUSD",1768777601254,0.01100208,94960.0,94948.0,0.01053208]
["bitfinex","BTCUSD",1768777601473,0.01100208,94960.0,94939.0,0.27210475]
["bitfinex","BTCUSD",1768777601474,0.12764,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768777601691,0.00047134,94960.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768777601897,0.00047134,94960.0,94950.0,0.24328566]
["bitfinex","BTCUSD",1768777601898,0.12764,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768777602109,0.12764,94959.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768777602322,0.12764,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768777602533,0.01053108,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777602955,0.00047134,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768777603167,0.12764,94959.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768777603376,0.01052986,94968.0,94957.0,0.01053108]
["bitfinex","BTCUSD",1768777603377,0.01052919,94974.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777603591,0.01052986,94968.0,94964.0,0.24328566]
["bitfinex","BTCUSD",1768777603800,0.31583767,94986.0,94957.0,0.00014133]
["bitfinex","BTCUSD",1768777603801,0.01052964,94970.0,94957.0,0.00014133]
["bitfinex","BTCUSD",1768777604020,0.12764,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777604226,0.13816975,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777604432,0.38562146,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777604604,0.01053019,94965.0,94959.0,0.54975638]
["bitfinex","BTCUSD",1768777604838,0.37509171,94969.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768777605022,0.01052986,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768777605160,0.13816975,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777605367,0.12764,94969.0,94963.0,0.01053041]
["bitfinex","BTCUSD",1768777605578,0.13816964,94970.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768777605778,0.12764,94970.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768777605986,0.1381693,94973.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777606185,0.1381693,94973.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768777606413,0.25798079,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777606414,0.24745171,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777606615,0.01052919,94974.0,94967.0,0.05264938]
["bitfinex","BTCUSD",1768777606826,0.01052941,94972.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777607162,0.13816897,94976.0,94966.0,0.06317995]
["bitfinex","BTCUSD",1768777607368,0.01052875,94978.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768777607567,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768777607774,0.24745171,94976.0,94975.0,0.05264543]
["bitfinex","BTCUSD",1768777607981,0.01052808,94984.0,94978.0,0.05264377]
["bitfinex","BTCUSD",1768777608188,0.01052808,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777608391,0.01052831,94982.0,94974.0,0.25381485]
["bitfinex","BTCUSD",1768777608598,0.01052842,94981.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777608813,0.24745171,94976.0,94953.0,0.31594432]
["bitfinex","BTCUSD",1768777609023,0.24745171,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777609199,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777609398,0.01052975,94969.0,94965.0,0.24328566]
["bitfinex","BTCUSD",1768777609600,0.01052986,94968.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768777609808,0.01052986,94968.0,94958.0,0.01053097]
["bitfinex","BTCUSD",1768777609809,0.24745171,94961.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768777610151,0.00014133,94961.0,94960.0,0.05265374]
["bitfinex","BTCUSD",1768777610348,0.00014133,94961.0,94958.0,0.19082566]
["bitfinex","BTCUSD",1768777610892,0.00014133,94961.0,94958.0,0.13817097]
["bitfinex","BTCUSD",1768777611158,0.01052953,94971.0,94963.0,0.0631822]
["bitfinex","BTCUSD",1768777611448,0.01052886,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777611677,0.01052842,94981.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777611889,0.01052842,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777612226,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777612422,0.01052864,94979.0,94971.0,0.25381519]
["bitfinex","BTCUSD",1768777612628,0.01052853,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777612962,0.01052819,94983.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777613386,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777613742,0.26138666,94987.0,94971.0,0.21059023]
["bitfinex","BTCUSD",1768777613743,0.25085891,95000.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777613872,0.26190937,95006.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777614066,0.25085891,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777614272,0.25085891,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777614595,0.01052432,95018.0,95005.0,0.26615467]
["bitfinex","BTCUSD",1768777614816,0.01052421,95019.0,95009.0,0.05262606]
["bitfinex","BTCUSD",1768777615013,0.01052476,95014.0,95008.0,0.24328566]
["bitfinex","BTCUSD",1768777615216,0.01052487,95013.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777615423,0.05262545,95012.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777615622,0.261384,95011.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777616033,0.01052531,95009.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777616240,0.01052498,95012.0,95006.0,0.13816565]
["bitfinex","BTCUSD",1768777616438,0.01052476,95014.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777616659,0.01052498,95012.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777617205,0.25085891,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777617324,0.01052465,95015.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777617523,0.0105241,95020.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777617730,0.01052454,95016.0,95010.0,0.24328566]
["bitfinex","BTCUSD",1768777617932,0.01052454,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777618324,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777618543,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777618751,0.01052421,95019.0,95011.0,0.05262507]
["bitfinex","BTCUSD",1768777618950,0.01052443,95017.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777619237,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777619417,0.01052465,95015.0,95000.0,0.49891457]
["bitfinex","BTCUSD",1768777619686,0.01052454,95016.0,95000.0,0.49891457]
["bitfinex","BTCUSD",1768777619687,0.0526277,95007.0,95006.0,0.12764]
["bitfinex","BTCUSD",1768777619834,0.2205136,95006.0,94997.0,0.37088566]
["bitfinex","BTCUSD",1768777620036,0.2205136,95006.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777620037,0.01052675,94996.0,94989.0,0.1276]
["bitfinex","BTCUSD",1768777620239,0.01052664,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777620444,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777620649,0.0105252,95010.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777620825,0.05262868,95006.0,94997.0,0.0526331]
["bitfinex","BTCUSD",1768777621025,0.0631536,95007.0,95000.0,0.27354669]
["bitfinex","BTCUSD",1768777621230,0.01052542,95008.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777621454,0.12764,95018.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777621660,0.01052398,95021.0,95014.0,0.06314828]
["bitfinex","BTCUSD",1768777621910,0.0105241,95020.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777622060,0.01052387,95022.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777622278,0.26138367,95014.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777622463,0.05262766,95008.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777622701,0.1276,95025.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777622702,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777622865,0.01052709,94993.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777623088,0.25085891,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777623245,0.01052631,95000.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777623447,0.01052631,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777623656,0.25085891,95004.0,94990.0,0.27354669]
["bitfinex","BTCUSD",1768777623853,0.26138478,95004.0,94997.0,0.05263322]
["bitfinex","BTCUSD",1768777624102,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777624311,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777624480,0.01052631,95000.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777624693,0.01052631,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777624906,0.01052642,94999.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777625190,0.0631563,95003.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777625369,0.0526305,95002.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777625567,0.01052598,95003.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777625856,0.05263189,95000.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777626084,0.01052698,94994.0,94990.0,0.27354669]
["bitfinex","BTCUSD",1768777626301,0.01052675,94996.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777626509,0.01052664,94997.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777626714,0.01052664,94997.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777626965,0.01052664,94997.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777627174,0.26138533,94999.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777627396,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777627623,0.01052598,95003.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777627624,0.01052565,95006.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777627837,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777628042,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777628248,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777628450,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777628657,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777628872,0.01052587,95004.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777629097,0.01052587,95004.0,94997.0,0.06315957]
["bitfinex","BTCUSD",1768777629098,0.25085891,95003.0,94997.0,0.06315957]
["bitfinex","BTCUSD",1768777629316,0.25085891,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777629545,0.06315593,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777629769,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777630017,0.47189324,95008.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777630018,0.01052554,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777630253,0.01052509,95011.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777630482,0.01052498,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777630705,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777630941,0.01052509,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777631167,0.05262534,95012.0,95004.0,0.06315485]
["bitfinex","BTCUSD",1768777631397,0.01052554,95007.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777631623,0.01052531,95009.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777631837,0.01052542,95008.0,95001.0,0.06315721]
["bitfinex","BTCUSD",1768777632105,0.01052498,95012.0,94999.0,0.27354669]
["bitfinex","BTCUSD",1768777632317,0.05262467,95013.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777632536,0.06315023,95012.0,95005.0,0.06315455]
["bitfinex","BTCUSD",1768777632781,0.01052531,95009.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777633015,0.01052387,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777633240,0.01052387,95022.0,95005.0,0.25562891]
["bitfinex","BTCUSD",1768777633241,0.0105241,95020.0,95005.0,0.25562891]
["bitfinex","BTCUSD",1768777633464,0.0105241,95020.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777633687,0.01052376,95023.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777633903,0.06314337,95022.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777634141,0.25085891,95028.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777634142,0.01052365,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777634377,0.01052343,95026.0,95016.0,0.01052454]
["bitfinex","BTCUSD",1768777634595,0.01052343,95026.0,95019.0,0.05262084]
["bitfinex","BTCUSD",1768777634846,0.0003834,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777635065,0.01052365,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777635272,0.06314043,95027.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777635483,0.00010913,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777635692,0.00010913,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777635924,0.00010913,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777636131,0.00010913,95024.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777636779,0.00010913,95024.0,95023.0,0.05261883]
["bitfinex","BTCUSD",1768777636990,0.25129141,95046.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777637200,0.01052221,95037.0,95031.0,0.01048288]
["bitfinex","BTCUSD",1768777637410,0.05261082,95038.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777637645,0.01052232,95036.0,95030.0,0.27354669]
["bitfinex","BTCUSD",1768777637859,0.01052232,95036.0,95030.0,0.28406968]
["bitfinex","BTCUSD",1768777638074,0.01052221,95037.0,95030.0,0.28406968]
["bitfinex","BTCUSD",1768777638304,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777638542,0.01052199,95039.0,95032.0,0.06313658]
["bitfinex","BTCUSD",1768777638752,0.05260999,95039.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777638973,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777639184,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777639389,0.06335249,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777639590,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777639791,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777639995,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777640205,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777640417,0.01074331,95041.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777640644,0.00022154,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777641001,0.00022154,95041.0,95036.0,0.06313359]
["bitfinex","BTCUSD",1768777641002,0.01074331,95041.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777641209,0.00022154,95041.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777641421,0.00022154,95041.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777641620,0.00022154,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777641821,0.00022154,95041.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777642024,0.00022154,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777642225,0.00022154,95041.0,95038.0,0.06313233]
["bitfinex","BTCUSD",1768777642482,0.00022154,95041.0,95039.0,0.05260967]
["bitfinex","BTCUSD",1768777642638,0.00022154,95041.0,95040.0,0.05260942]
["bitfinex","BTCUSD",1768777642821,0.00022154,95041.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777642822,0.01052188,95040.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777643023,0.01074331,95041.0,95031.0,0.253511]
["bitfinex","BTCUSD",1768777643329,0.00022154,95041.0,95037.0,0.28235479]
["bitfinex","BTCUSD",1768777643526,0.00022154,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777643985,0.01074331,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777644124,0.01052254,95034.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777644327,0.01052277,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777644529,0.24298812,95040.0,95020.0,0.24298812]
["bitfinex","BTCUSD",1768777644731,0.06314284,95023.0,95020.0,0.24298812]
["bitfinex","BTCUSD",1768777644937,0.01052166,95042.0,95036.0,0.28235479]
["bitfinex","BTCUSD",1768777645194,0.01052133,95045.0,95022.0,0.1005383]
["bitfinex","BTCUSD",1768777645195,0.01052144,95044.0,95031.0,0.52534291]
["bitfinex","BTCUSD",1768777645349,0.01052232,95036.0,95031.0,0.24298812]
["bitfinex","BTCUSD",1768777645549,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777645750,0.00022154,95041.0,95038.0,0.06313253]
["bitfinex","BTCUSD",1768777645955,0.0631317,95040.0,95033.0,0.05261304]
["bitfinex","BTCUSD",1768777646180,0.00022154,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777646381,0.00022154,95041.0,95038.0,0.0631324]
["bitfinex","BTCUSD",1768777646577,0.12756,95045.0,95044.0,0.05260721]
["bitfinex","BTCUSD",1768777646787,0.12756,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777646788,0.13808133,95045.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777646985,0.0004325,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777647362,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777647564,0.21041215,95052.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777647565,0.01052055,95052.0,95045.0,0.05260612]
["bitfinex","BTCUSD",1768777647788,0.01052055,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768777648024,0.05260397,95050.0,95042.0,0.06312992]
["bitfinex","BTCUSD",1768777648282,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777648482,0.00014136,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777648684,0.01052066,95051.0,95045.0,0.30611606]
["bitfinex","BTCUSD",1768777648914,0.01052066,95051.0,95041.0,0.05260863]
["bitfinex","BTCUSD",1768777648915,0.01052077,95050.0,95041.0,0.05260863]
["bitfinex","BTCUSD",1768777649137,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777649348,0.01052088,95049.0,95043.0,0.28235479]
["bitfinex","BTCUSD",1768777649541,0.01052166,95042.0,95036.0,0.0631339]
["bitfinex","BTCUSD",1768777649732,0.01052144,95044.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777649955,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777650124,0.0631301,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777650564,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777650774,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777650974,0.01052122,95046.0,95042.0,0.28235479]
["bitfinex","BTCUSD",1768777651191,0.01052111,95047.0,95042.0,0.28235479]
["bitfinex","BTCUSD",1768777651403,0.00014136,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777651600,1e-08,95054.0,95052.0,0.05260278]
["bitfinex","BTCUSD",1768777651801,0.01051933,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777652004,0.2801828,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777652201,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777652590,0.01099066,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777652591,0.06358879,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777652840,0.01099066,95061.0,95055.0,0.06312119]
["bitfinex","BTCUSD",1768777653047,0.0004711,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777653385,0.01051834,95072.0,95065.0,0.05259544]
["bitfinex","BTCUSD",1768777653588,0.01051834,95072.0,95042.0,0.3156467]
["bitfinex","BTCUSD",1768777653589,0.26919214,95064.0,95015.0,0.1005383]
["bitfinex","BTCUSD",1768777653793,0.01052111,95047.0,95040.0,0.28386665]
["bitfinex","BTCUSD",1768777653992,0.01,95065.0,95032.0,0.28235479]
["bitfinex","BTCUSD",1768777653993,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777654123,0.06313015,95042.0,95038.0,0.00144729]
["bitfinex","BTCUSD",1768777654327,0.01052166,95042.0,95038.0,0.00144729]
["bitfinex","BTCUSD",1768777654524,0.01052122,95046.0,95038.0,0.00144729]
["bitfinex","BTCUSD",1768777654734,0.26919214,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777654936,0.01052099,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777655212,0.01052122,95046.0,95038.0,0.00144729]
["bitfinex","BTCUSD",1768777655420,0.01052122,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777655421,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777655660,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777655856,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777656062,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777656268,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777656473,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777656686,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777656889,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777656890,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777657223,0.01052122,95046.0,95041.0,0.29287656]
["bitfinex","BTCUSD",1768777657509,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777657854,0.01052099,95048.0,95043.0,0.06312914]
["bitfinex","BTCUSD",1768777658064,0.01052088,95049.0,95044.0,0.06312865]
["bitfinex","BTCUSD",1768777658273,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777658475,0.01052033,95054.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777658476,0.01052055,95052.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777658954,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777659185,0.01052055,95052.0,95046.0,0.06312719]
["bitfinex","BTCUSD",1768777659397,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777659570,0.01052055,95052.0,95047.0,0.06312654]
["bitfinex","BTCUSD",1768777659571,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777659776,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777659982,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777660190,0.01052044,95053.0,95048.0,0.06312586]
["bitfinex","BTCUSD",1768777660424,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777660638,0.01052033,95054.0,95049.0,0.06312531]
["bitfinex","BTCUSD",1768777660868,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777661083,0.0526033,95052.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768777661308,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777661534,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777661744,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768777661978,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777662194,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777662443,0.01052111,95047.0,95043.0,0.0004711]
["bitfinex","BTCUSD",1768777662666,0.01052099,95048.0,95043.0,0.06360039]
["bitfinex","BTCUSD",1768777662904,0.01052111,95047.0,95043.0,0.0004711]
["bitfinex","BTCUSD",1768777663134,0.01052099,95048.0,95043.0,0.0004711]
["bitfinex","BTCUSD",1768777663135,0.01052099,95048.0,95043.0,0.0636]
["bitfinex","BTCUSD",1768777663358,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777663792,0.01052111,95047.0,95043.0,0.01099265]
["bitfinex","BTCUSD",1768777664032,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777664232,0.06312762,95046.0,95043.0,0.0004711]
["bitfinex","BTCUSD",1768777664457,0.06312666,95047.0,95043.0,0.0004711]
["bitfinex","BTCUSD",1768777664880,0.01052099,95048.0,95043.0,0.06360011]
["bitfinex","BTCUSD",1768777665143,0.06312602,95048.0,95043.0,0.06360011]
["bitfinex","BTCUSD",1768777665366,0.01052066,95051.0,95043.0,0.01099265]
["bitfinex","BTCUSD",1768777665588,0.01052066,95051.0,95046.0,0.06312688]
["bitfinex","BTCUSD",1768777665819,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777666041,0.06312517,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768777666486,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777666696,0.05259849,95060.0,95054.0,0.0526013]
["bitfinex","BTCUSD",1768777666908,0.01051978,95059.0,95054.0,0.05260143]
["bitfinex","BTCUSD",1768777667105,0.28443095,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777667308,0.0631197,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777667513,0.28443106,95058.0,95053.0,0.06312244]
["bitfinex","BTCUSD",1768777667840,0.28443106,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777668048,0.28443106,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777668200,0.27391117,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777668402,0.27391117,95056.0,95052.0,0.06312299]
["bitfinex","BTCUSD",1768777668605,0.27391117,95056.0,95050.0,0.05260358]
["bitfinex","BTCUSD",1768777668964,0.27391117,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777668965,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777669403,0.01052011,95056.0,95051.0,0.06312384]
["bitfinex","BTCUSD",1768777669519,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777669723,0.06312137,95055.0,95050.0,0.06312441]
["bitfinex","BTCUSD",1768777669990,0.27391117,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777670208,0.06311162,95070.0,95064.0,0.063115]
["bitfinex","BTCUSD",1768777670331,0.27391117,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768777670531,0.05259154,95073.0,95067.0,0.06311311]
["bitfinex","BTCUSD",1768777670729,0.05259354,95069.0,95064.0,0.24289864]
["bitfinex","BTCUSD",1768777670930,0.05259418,95068.0,95062.0,0.06311657]
["bitfinex","BTCUSD",1768777671175,0.05259418,95068.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777671176,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777671367,0.06311442,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777671555,0.01051922,95064.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768777671771,0.06311432,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777672126,0.010519,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777672696,0.06311432,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777673235,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777673408,0.06311432,95066.0,95061.0,0.0631173]
["bitfinex","BTCUSD",1768777673608,0.06311432,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777673609,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777674268,0.06311408,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777674477,0.06311351,95067.0,95062.0,0.06311657]
["bitfinex","BTCUSD",1768777674661,0.010519,95066.0,95062.0,0.06311666]
["bitfinex","BTCUSD",1768777674830,0.010519,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777675216,0.06311415,95066.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777675422,0.06311415,95066.0,95059.0,0.06311773]
["bitfinex","BTCUSD",1768777675423,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768777675627,0.27341549,95090.0,95048.0,0.12752]
["bitfinex","BTCUSD",1768777675628,0.27491294,95059.0,95048.0,0.12752]
["bitfinex","BTCUSD",1768777675838,0.27491294,95059.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777675839,0.28543416,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777676046,0.28543438,95044.0,95041.0,0.00014136]
["bitfinex","BTCUSD",1768777676267,0.33804183,95044.0,95038.0,0.0631323]
["bitfinex","BTCUSD",1768777676475,0.01052122,95046.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777676689,0.27491294,95048.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777676891,0.27491294,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777677230,0.12752,95052.0,95050.0,0.05260355]
["bitfinex","BTCUSD",1768777677428,0.27491294,95051.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777677604,0.27491294,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777677988,0.2854336,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777678474,0.27491294,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777678674,0.27491294,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777678870,0.27491294,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777679125,0.27491294,95050.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777679361,0.13804044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777679528,0.13818172,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777679737,0.27491294,95052.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777680329,0.12766128,95053.0,95051.0,0.05260333]
["bitfinex","BTCUSD",1768777680690,0.12766128,95053.0,95050.0,0.06312432]
["bitfinex","BTCUSD",1768777680892,0.12752,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777681023,0.13851055,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777681230,0.13851055,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777681433,0.1279911,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777681629,0.01051989,95058.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777681843,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777682010,0.01052011,95056.0,95048.0,0.06312598]
["bitfinex","BTCUSD",1768777682218,0.01052011,95056.0,95050.0,0.06312447]
["bitfinex","BTCUSD",1768777682461,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777682651,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777682858,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777683063,0.01052022,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777683064,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777683241,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777683445,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777683641,0.01051978,95059.0,95052.0,0.06312309]
["bitfinex","BTCUSD",1768777683872,0.06311965,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777684072,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777684272,0.06312028,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777684486,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777684809,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777685020,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777685226,0.0004711,95062.0,95049.0,0.27696872]
["bitfinex","BTCUSD",1768777685433,0.01099055,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777685856,0.01051956,95061.0,95055.0,0.06312111]
["bitfinex","BTCUSD",1768777686071,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777686292,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777686982,0.06358817,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777687187,0.0004711,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777687398,0.06358802,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777687580,0.0004711,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777687746,0.01099055,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777688397,0.05259559,95066.0,95060.0,0.05259802]
["bitfinex","BTCUSD",1768777688648,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777688813,0.01051911,95065.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768777689014,0.01051812,95074.0,95066.0,0.05259465]
["bitfinex","BTCUSD",1768777689189,0.01051834,95072.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768777689387,0.01051823,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768777689619,0.01051823,95073.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777689620,0.01051856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777689844,0.06311148,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777690072,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777690283,0.06311148,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777690491,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777690915,0.01051856,95070.0,95062.0,0.27319412]
["bitfinex","BTCUSD",1768777691096,0.06311238,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768777691316,0.21036527,95073.0,95050.0,0.27319412]
["bitfinex","BTCUSD",1768777691532,0.01052044,95053.0,95050.0,0.0004711]
["bitfinex","BTCUSD",1768777691753,0.01051967,95060.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777691975,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777692185,0.0631174,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777692395,0.13803956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777692606,0.12752,95061.0,95057.0,0.06311983]
["bitfinex","BTCUSD",1768777692815,0.12752,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777693025,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777693231,0.19063743,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777693439,0.19063743,95061.0,95054.0,0.06312199]
["bitfinex","BTCUSD",1768777693440,0.05259901,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777693647,0.01051967,95060.0,95054.0,0.06312166]
["bitfinex","BTCUSD",1768777693860,0.01051978,95059.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777694099,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777694319,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777694461,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777694691,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777694919,0.05259797,95061.0,95055.0,0.06312104]
["bitfinex","BTCUSD",1768777695154,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777695445,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777695622,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777695861,0.01051945,95062.0,95057.0,0.06311981]
["bitfinex","BTCUSD",1768777696054,0.01051956,95061.0,95056.0,0.06312039]
["bitfinex","BTCUSD",1768777696288,0.06311749,95061.0,95056.0,0.06312039]
["bitfinex","BTCUSD",1768777696524,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777696776,0.06311722,95062.0,95057.0,0.06311992]
["bitfinex","BTCUSD",1768777697000,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777697805,0.06311738,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777698094,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777698501,0.06311738,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777698666,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777698861,0.06311738,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777699071,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777699284,0.06311674,95062.0,95057.0,0.06311981]
["bitfinex","BTCUSD",1768777699686,0.06321814,95062.0,95057.0,0.06311981]
["bitfinex","BTCUSD",1768777699921,0.21038095,95066.0,95057.0,0.06311981]
["bitfinex","BTCUSD",1768777699922,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768777700093,0.01051889,95067.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768777700292,0.01051889,95067.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768777700492,0.01051911,95065.0,95060.0,0.06311756]
["bitfinex","BTCUSD",1768777700690,0.01051911,95065.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768777701313,0.06311344,95067.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768777701512,0.06311344,95067.0,95062.0,0.06311645]
["bitfinex","BTCUSD",1768777701790,0.0002558,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777701948,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768777702130,0.06310749,95076.0,95071.0,0.05259216]
["bitfinex","BTCUSD",1768777702348,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768777702856,0.06310773,95076.0,95071.0,0.06311045]
["bitfinex","BTCUSD",1768777703078,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768777703283,0.0105179,95076.0,95072.0,0.06310991]
["bitfinex","BTCUSD",1768777703486,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768777703801,0.01051801,95075.0,95070.0,0.25311696]
["bitfinex","BTCUSD",1768777703964,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768777704167,0.0105179,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768777704367,0.06310753,95076.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768777704572,0.06310701,95077.0,95072.0,0.31622698]
["bitfinex","BTCUSD",1768777704882,0.01051779,95077.0,95074.0,0.25311696]
["bitfinex","BTCUSD",1768777705096,0.06310524,95080.0,95074.0,0.25311696]
["bitfinex","BTCUSD",1768777705303,0.01091701,95084.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768777705512,0.01091701,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768777705708,0.0004,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768777705908,0.0004,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768777706140,0.00022137,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777706342,0.00022137,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768777706551,0.00022137,95090.0,95089.0,0.05254231]
["bitfinex","BTCUSD",1768777706802,0.00036262,95090.0,95089.0,0.05254231]
["bitfinex","BTCUSD",1768777707016,0.00036262,95090.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777707248,0.00036262,95090.0,95088.0,0.05258255]
["bitfinex","BTCUSD",1768777707475,0.00036262,95090.0,95088.0,0.25311696]
["bitfinex","BTCUSD",1768777707688,0.00036262,95090.0,95089.0,0.05258231]
["bitfinex","BTCUSD",1768777707892,0.00036262,95090.0,95088.0,0.25311696]
["bitfinex","BTCUSD",1768777708115,0.00036262,95090.0,95089.0,0.30569927]
["bitfinex","BTCUSD",1768777708318,0.01051602,95093.0,95089.0,0.25311696]
["bitfinex","BTCUSD",1768777708501,1.1e-07,95093.0,95089.0,0.26363342]
["bitfinex","BTCUSD",1768777708715,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768777708926,0.06309518,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768777709140,0.06309518,95095.0,95090.0,0.31621506]
["bitfinex","BTCUSD",1768777709360,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777709577,0.0630932,95098.0,95092.0,0.05258027]
["bitfinex","BTCUSD",1768777709810,0.01051568,95096.0,95090.0,0.31621461]
["bitfinex","BTCUSD",1768777710004,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777710237,0.06309493,95095.0,95090.0,0.26363331]
["bitfinex","BTCUSD",1768777710426,0.01051502,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768777710630,0.0630904,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768777710840,0.01077093,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768777711038,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768777711174,0.0002558,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768777711383,0.0002558,95101.0,95100.0,0.05257623]
["bitfinex","BTCUSD",1768777711755,0.01051425,95109.0,95101.0,0.26363209]
["bitfinex","BTCUSD",1768777712051,0.05257185,95108.0,95101.0,0.26363209]
["bitfinex","BTCUSD",1768777712261,0.21027303,95115.0,95101.0,0.25311696]
["bitfinex","BTCUSD",1768777712262,0.05257359,95105.0,95101.0,0.25311696]
["bitfinex","BTCUSD",1768777712470,0.01051447,95107.0,95101.0,0.26363209]
["bitfinex","BTCUSD",1768777712679,0.06308719,95107.0,95101.0,0.25311696]
["bitfinex","BTCUSD",1768777712886,0.01051458,95106.0,95101.0,0.26363209]
["bitfinex","BTCUSD",1768777713128,0.05256947,95113.0,95106.0,0.05257253]
["bitfinex","BTCUSD",1768777713346,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768777713564,0.01051425,95109.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768777713799,0.01051425,95109.0,95101.0,0.06309047]
["bitfinex","BTCUSD",1768777713800,0.01051447,95107.0,95101.0,0.06309047]
["bitfinex","BTCUSD",1768777714009,0.01051447,95107.0,95093.0,0.21031972]
["bitfinex","BTCUSD",1768777714010,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768777714214,0.01051557,95097.0,95092.0,0.00014125]
["bitfinex","BTCUSD",1768777714423,0.01051579,95095.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768777714632,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777714801,0.06310025,95087.0,95082.0,0.13799723]
["bitfinex","BTCUSD",1768777715122,0.0105169,95085.0,95083.0,0.12748]
["bitfinex","BTCUSD",1768777715324,0.01051668,95087.0,95083.0,0.12748]
["bitfinex","BTCUSD",1768777715633,0.06310018,95087.0,95083.0,0.12748]
["bitfinex","BTCUSD",1768777715910,0.01051657,95088.0,95083.0,0.13799712]
["bitfinex","BTCUSD",1768777716116,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768777716501,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768777716701,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777717111,0.01051657,95088.0,95083.0,0.06310243]
["bitfinex","BTCUSD",1768777717339,0.01051646,95089.0,95084.0,0.06310205]
["bitfinex","BTCUSD",1768777717551,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777717756,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768777718418,0.01051624,95091.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768777718650,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777719108,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777719316,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777719521,0.01051613,95092.0,95087.0,0.06310006]
["bitfinex","BTCUSD",1768777719666,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777720355,0.00014119,95095.0,95089.0,0.05258195]
["bitfinex","BTCUSD",1768777720547,0.01051579,95095.0,95091.0,0.27570689]
["bitfinex","BTCUSD",1768777720748,0.01051591,95094.0,95091.0,0.26510109]
["bitfinex","BTCUSD",1768777721029,0.01051579,95095.0,95090.0,0.32828849]
["bitfinex","BTCUSD",1768777721273,0.01051579,95095.0,95091.0,0.26519065]
["bitfinex","BTCUSD",1768777721391,0.01051591,95094.0,95091.0,0.26510109]
["bitfinex","BTCUSD",1768777721591,0.25984454,95082.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768777721793,0.24932731,95077.0,95075.0,0.00014119]
["bitfinex","BTCUSD",1768777722000,0.06310561,95079.0,95075.0,0.00014119]
["bitfinex","BTCUSD",1768777722196,0.01051756,95079.0,95075.0,0.06324925]
["bitfinex","BTCUSD",1768777722494,0.06310562,95079.0,95075.0,0.00014119]
["bitfinex","BTCUSD",1768777722668,0.01051756,95079.0,95075.0,0.0106592]
["bitfinex","BTCUSD",1768777722902,0.13799734,95081.0,95075.0,0.00014119]
["bitfinex","BTCUSD",1768777723077,0.12748,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768777723298,0.19058412,95081.0,95076.0,0.06310734]
["bitfinex","BTCUSD",1768777723509,0.01051524,95100.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777723629,0.01051557,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777723831,0.13799568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768777724030,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768777724274,0.06309886,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768777724447,0.24932731,95085.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768777724660,0.24932731,95084.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768777724867,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768777725084,0.01051635,95090.0,95083.0,0.05258535]
["bitfinex","BTCUSD",1768777725279,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777725483,0.01051602,95093.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768777725741,0.01051613,95092.0,95087.0,0.0630998]
["bitfinex","BTCUSD",1768777726067,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777726344,0.12748,95097.0,95091.0,0.06309691]
["bitfinex","BTCUSD",1768777726545,0.01051524,95100.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768777726862,0.13799546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768777727095,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768777727259,0.19057214,95099.0,95093.0,0.06309594]
["bitfinex","BTCUSD",1768777727462,0.06309214,95099.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768777727670,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768777728214,0.01051557,95097.0,95079.0,0.12748]
["bitfinex","BTCUSD",1768777728215,0.05257885,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768777728407,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768777728543,0.06309533,95095.0,95089.0,0.06309842]
["bitfinex","BTCUSD",1768777728753,0.01051579,95095.0,95089.0,0.06309842]
["bitfinex","BTCUSD",1768777728959,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777729165,0.06309447,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777729395,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777729736,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768777729942,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777730090,0.01051568,95096.0,95091.0,0.06309725]
["bitfinex","BTCUSD",1768777730295,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768777730499,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768777730705,0.01051613,95092.0,95078.0,0.21035195]
["bitfinex","BTCUSD",1768777730706,0.24932731,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777730902,0.01051613,95092.0,95083.0,0.06310255]
["bitfinex","BTCUSD",1768777730903,0.25984366,95090.0,95083.0,0.06310255]
["bitfinex","BTCUSD",1768777731130,0.31242576,95090.0,95083.0,0.06310255]
["bitfinex","BTCUSD",1768777731321,0.24932731,95090.0,95083.0,0.06310274]
["bitfinex","BTCUSD",1768777731481,0.01051646,95089.0,95084.0,0.06310179]
["bitfinex","BTCUSD",1768777731685,0.12748,95100.0,95084.0,0.06310179]
["bitfinex","BTCUSD",1768777731686,0.01051602,95093.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768777731921,0.01051579,95095.0,95080.0,0.27298339]
["bitfinex","BTCUSD",1768777731922,0.01051591,95094.0,95080.0,0.27298339]
["bitfinex","BTCUSD",1768777732568,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768777732880,0.06309775,95091.0,95085.0,0.06310098]
["bitfinex","BTCUSD",1768777733048,0.06309845,95090.0,95084.0,0.06310167]
["bitfinex","BTCUSD",1768777733345,0.01051613,95092.0,95086.0,0.06310033]
["bitfinex","BTCUSD",1768777733525,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768777733731,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768777733953,0.06309766,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768777734162,0.01051646,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768777734370,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768777734571,0.01051646,95089.0,95084.0,0.06310189]
["bitfinex","BTCUSD",1768777734781,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768777734987,0.06309879,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768777735200,0.01051734,95081.0,95075.0,0.0106592]
["bitfinex","BTCUSD",1768777735424,0.01051734,95081.0,95031.0,0.05235266]
["bitfinex","BTCUSD",1768777735425,0.22088046,95075.0,95058.0,0.21039781]
["bitfinex","BTCUSD",1768777735634,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777735846,0.05259336,95070.0,95057.0,0.05260001]
["bitfinex","BTCUSD",1768777736067,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777736292,0.13153895,95056.0,95051.0,0.01078856]
["bitfinex","BTCUSD",1768777736293,0.01052011,95056.0,95051.0,0.01078856]
["bitfinex","BTCUSD",1768777736503,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777736726,0.01052133,95045.0,95032.0,0.2536124]
["bitfinex","BTCUSD",1768777736976,0.01052133,95045.0,94985.0,0.05276958]
["bitfinex","BTCUSD",1768777736977,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777737188,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777737397,0.06313428,95036.0,95029.0,0.06313853]
["bitfinex","BTCUSD",1768777737620,0.01052243,95035.0,95029.0,0.06313834]
["bitfinex","BTCUSD",1768777737833,0.01052111,95047.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777738057,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777738280,0.01052033,95054.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777738504,0.01052088,95049.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777738723,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777738951,0.01052166,95042.0,95039.0,0.2536124]
["bitfinex","BTCUSD",1768777739158,0.01052155,95043.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777739372,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777739607,0.01052144,95044.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777739843,0.01052133,95045.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777740067,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777740288,0.06312568,95049.0,95042.0,0.06312989]
["bitfinex","BTCUSD",1768777740508,0.01052077,95050.0,95044.0,0.05260691]
["bitfinex","BTCUSD",1768777740734,0.01051956,95061.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777741000,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777741199,0.01051978,95059.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777741200,0.05260082,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777741405,0.0526027,95053.0,95048.0,0.2536124]
["bitfinex","BTCUSD",1768777741615,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777741832,0.01052144,95044.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777742050,1.2e-07,95047.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777742255,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777742457,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777742664,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777742863,0.06312488,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777743087,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777743212,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777743424,0.12752,95063.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777743622,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777743818,0.01051911,95065.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777744089,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777744277,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777744435,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777744659,0.05259324,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768777744860,0.05259324,95070.0,95050.0,0.48339787]
["bitfinex","BTCUSD",1768777744861,0.01051889,95067.0,95058.0,0.53711568]
["bitfinex","BTCUSD",1768777745228,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777745440,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768777745641,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777745815,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768777746014,0.06311791,95061.0,95054.0,0.12752]
["bitfinex","BTCUSD",1768777746215,0.05260073,95056.0,95054.0,0.12752]
["bitfinex","BTCUSD",1768777746424,0.01051989,95058.0,95054.0,0.12743046]
["bitfinex","BTCUSD",1768777746850,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777747054,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777747284,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777747489,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777747660,0.06312011,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777747840,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777748051,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777748255,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777748472,0.01052022,95055.0,95050.0,0.28350416]
["bitfinex","BTCUSD",1768777748655,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777748852,0.01052,95057.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777749261,0.01051989,95058.0,95053.0,0.06312263]
["bitfinex","BTCUSD",1768777749500,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777749710,0.06311873,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777750119,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777750293,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777750494,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777750732,0.01052,95057.0,95052.0,0.06312332]
["bitfinex","BTCUSD",1768777751115,0.01051989,95058.0,95053.0,0.06312254]
["bitfinex","BTCUSD",1768777751524,0.01052011,95056.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777751735,0.01051978,95059.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777751973,0.06312017,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777752148,0.05260137,95055.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777752422,0.06312089,95056.0,95051.0,0.06312395]
["bitfinex","BTCUSD",1768777752626,0.01052,95057.0,95052.0,0.06312308]
["bitfinex","BTCUSD",1768777753026,0.01051956,95061.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777753229,0.01051967,95060.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777753469,0.06311832,95060.0,95054.0,0.06312176]
["bitfinex","BTCUSD",1768777753721,0.07883268,95050.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777753923,0.05260468,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777754131,0.01052077,95050.0,95036.0,0.2536124]
["bitfinex","BTCUSD",1768777754132,0.01052133,95045.0,95040.0,0.06313107]
["bitfinex","BTCUSD",1768777754548,0.13804099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777754759,0.01052111,95047.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777755010,0.12752,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777755204,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777755205,0.01052088,95049.0,95044.0,0.26413384]
["bitfinex","BTCUSD",1768777755413,0.01052111,95047.0,95042.0,0.06312974]
["bitfinex","BTCUSD",1768777755618,0.06312756,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777755865,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777756149,0.06313002,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777756435,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777756642,0.01052177,95041.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777756643,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777756858,0.05261202,95036.0,95030.0,0.32559806]
["bitfinex","BTCUSD",1768777757543,0.01052232,95036.0,95031.0,0.06313675]
["bitfinex","BTCUSD",1768777757753,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777757975,0.01056925,95037.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777758190,0.06318055,95037.0,95031.0,0.06313673]
["bitfinex","BTCUSD",1768777758401,0.06318055,95037.0,95032.0,0.05261369]
["bitfinex","BTCUSD",1768777758859,0.06318055,95037.0,95032.0,0.01043323]
["bitfinex","BTCUSD",1768777758860,0.01052232,95036.0,95032.0,0.01043323]
["bitfinex","BTCUSD",1768777759300,4.704e-05,95037.0,95032.0,0.06304666]
["bitfinex","BTCUSD",1768777759512,0.06318061,95037.0,95031.0,0.06313726]
["bitfinex","BTCUSD",1768777759731,0.01056925,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777760688,0.06318052,95037.0,95032.0,0.06313628]
["bitfinex","BTCUSD",1768777760910,4.704e-05,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777761137,0.12752,95042.0,95039.0,0.0631318]
["bitfinex","BTCUSD",1768777761357,0.12752,95045.0,95040.0,0.05260896]
["bitfinex","BTCUSD",1768777761585,0.01052088,95049.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777761816,0.06312759,95046.0,95040.0,0.31674328]
["bitfinex","BTCUSD",1768777762031,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777762253,0.01052155,95043.0,95039.0,0.00014128]
["bitfinex","BTCUSD",1768777762476,0.01052155,95043.0,95039.0,0.01066327]
["bitfinex","BTCUSD",1768777762683,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777763112,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777763523,0.01052133,95045.0,95040.0,0.06313101]
["bitfinex","BTCUSD",1768777763770,0.06312799,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777763976,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777764584,0.01052011,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777764755,0.06312071,95056.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768777764964,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777765182,0.01052066,95051.0,95047.0,0.27116108]
["bitfinex","BTCUSD",1768777765342,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777765748,0.06312289,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777765947,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777766201,0.06312431,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777766418,0.06312431,95051.0,95046.0,0.06312723]
["bitfinex","BTCUSD",1768777766701,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777766924,0.05260287,95052.0,95047.0,0.06312627]
["bitfinex","BTCUSD",1768777767115,0.05260287,95052.0,95046.0,0.06312725]
["bitfinex","BTCUSD",1768777767116,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777767324,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768777767558,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777767764,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777768177,0.06312346,95052.0,95047.0,0.06312654]
["bitfinex","BTCUSD",1768777768504,0.01052055,95052.0,95047.0,0.06312631]
["bitfinex","BTCUSD",1768777768711,0.06312438,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777769120,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777769325,0.06312479,95050.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768777769548,0.01052144,95044.0,95034.0,0.13804254]
["bitfinex","BTCUSD",1768777769762,0.01052155,95043.0,95038.0,0.05261027]
["bitfinex","BTCUSD",1768777769965,0.06312953,95043.0,95037.0,0.05261055]
["bitfinex","BTCUSD",1768777770095,0.01052133,95045.0,95040.0,0.06313116]
["bitfinex","BTCUSD",1768777770301,0.01052133,95045.0,95040.0,0.06313102]
["bitfinex","BTCUSD",1768777770500,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777770718,0.01052122,95046.0,95041.0,0.06313031]
["bitfinex","BTCUSD",1768777770914,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777771154,0.0631281,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777771428,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777771767,0.06312804,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777771952,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777772148,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777772149,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777772361,0.01052099,95048.0,95043.0,0.06312887]
["bitfinex","BTCUSD",1768777772576,0.01052111,95047.0,95042.0,0.0631299]
["bitfinex","BTCUSD",1768777772790,0.01052099,95048.0,95043.0,0.06312893]
["bitfinex","BTCUSD",1768777773005,0.06312548,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777773444,0.06312686,95047.0,95042.0,0.3342907]
["bitfinex","BTCUSD",1768777773686,0.01052155,95043.0,95039.0,0.00014128]
["bitfinex","BTCUSD",1768777773902,0.0631301,95042.0,95039.0,0.00014128]
["bitfinex","BTCUSD",1768777774118,0.0526094,95041.0,95039.0,0.00014128]
["bitfinex","BTCUSD",1768777774361,0.05260899,95041.0,95039.0,0.00027898]
["bitfinex","BTCUSD",1768777775675,0.05260942,95040.0,95039.0,0.00027898]
["bitfinex","BTCUSD",1768777775892,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777776311,0.06312842,95045.0,95040.0,0.01065958]
["bitfinex","BTCUSD",1768777776716,0.06312752,95046.0,95041.0,0.05260863]
["bitfinex","BTCUSD",1768777776913,0.06312832,95045.0,95040.0,0.01065958]
["bitfinex","BTCUSD",1768777777341,0.06312832,95045.0,95040.0,0.0632688]
["bitfinex","BTCUSD",1768777777561,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777777705,0.06312736,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777777911,0.06312799,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777778113,0.01052144,95044.0,95040.0,0.01065958]
["bitfinex","BTCUSD",1768777778316,0.01052144,95044.0,95040.0,0.06326896]
["bitfinex","BTCUSD",1768777778726,0.01052144,95044.0,95040.0,0.01065958]
["bitfinex","BTCUSD",1768777779578,0.01052111,95047.0,95040.0,0.0001377]
["bitfinex","BTCUSD",1768777779779,0.01052133,95045.0,95040.0,0.0001377]
["bitfinex","BTCUSD",1768777780114,0.06312958,95043.0,95040.0,0.0001377]
["bitfinex","BTCUSD",1768777780325,0.06312958,95043.0,95036.0,0.28380328]
["bitfinex","BTCUSD",1768777780326,0.01052221,95037.0,95031.0,0.12752]
["bitfinex","BTCUSD",1768777780530,0.01052254,95034.0,95031.0,0.12743049]
["bitfinex","BTCUSD",1768777780738,0.01052221,95037.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777780924,0.05261379,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777781131,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777781332,0.01052199,95039.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777781583,0.01052122,95046.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777781793,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777781997,0.01052177,95041.0,95036.0,0.28380328]
["bitfinex","BTCUSD",1768777782204,0.01052199,95039.0,95036.0,0.27328096]
["bitfinex","BTCUSD",1768777782409,0.01052188,95040.0,95036.0,0.28380328]
["bitfinex","BTCUSD",1768777782618,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777782824,0.0631317,95041.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777782825,0.01052266,95033.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777783043,0.01052277,95032.0,95026.0,0.06314033]
["bitfinex","BTCUSD",1768777783265,0.05261607,95028.0,95020.0,0.01074571]
["bitfinex","BTCUSD",1768777783477,0.05261607,95028.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777783701,0.05261607,95028.0,95020.0,0.27350257]
["bitfinex","BTCUSD",1768777783931,0.0105252,95010.0,95005.0,0.27149853]
["bitfinex","BTCUSD",1768777784179,0.01052554,95007.0,95005.0,0.00010913]
["bitfinex","BTCUSD",1768777784405,0.0105252,95010.0,95005.0,0.00010913]
["bitfinex","BTCUSD",1768777784406,0.05262825,95006.0,95005.0,0.00010913]
["bitfinex","BTCUSD",1768777784638,0.05262825,95006.0,94997.0,0.27328096]
["bitfinex","BTCUSD",1768777784639,0.05263177,95000.0,94997.0,0.27328096]
["bitfinex","BTCUSD",1768777784849,0.01052598,95003.0,94998.0,0.06315919]
["bitfinex","BTCUSD",1768777785059,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777785060,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777785270,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777785478,0.08957004,95006.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777785690,0.08957004,95006.0,94996.0,0.00014141]
["bitfinex","BTCUSD",1768777785691,0.05263165,95000.0,94996.0,0.27342237]
["bitfinex","BTCUSD",1768777785910,0.01052609,95002.0,94996.0,0.01066816]
["bitfinex","BTCUSD",1768777786133,0.01052609,95002.0,94996.0,0.06330152]
["bitfinex","BTCUSD",1768777786381,0.08957004,95006.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777786593,0.05263213,94999.0,94996.0,0.27328096]
["bitfinex","BTCUSD",1768777786856,0.01052653,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777787070,0.01052642,94999.0,94994.0,0.01052698]
["bitfinex","BTCUSD",1768777787281,0.01052576,95005.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777787491,0.00014125,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777787706,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777787919,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777788158,0.06315603,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777788580,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777788796,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777789008,0.06315788,95000.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777789217,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777789433,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777789642,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777789869,0.01052598,95003.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777790297,0.01052554,95007.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777790510,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777790779,0.01052631,95000.0,94994.0,0.05263454]
["bitfinex","BTCUSD",1768777790991,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777791199,0.00014125,95006.0,95003.0,0.06315574]
["bitfinex","BTCUSD",1768777791410,0.01052432,95018.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777791625,0.01052465,95015.0,95009.0,0.05262623]
["bitfinex","BTCUSD",1768777791834,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777792290,0.06314795,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777792516,0.06314795,95015.0,95008.0,0.0631515]
["bitfinex","BTCUSD",1768777792517,0.01052487,95013.0,95008.0,0.0631515]
["bitfinex","BTCUSD",1768777792717,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777792928,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777793407,0.01052531,95009.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777793640,0.13808498,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777793870,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777794094,0.05262723,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777794317,0.01052542,95008.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777794526,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777794747,0.12756,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777794968,0.12756,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777795189,0.12756,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768777795400,0.10650982,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768777795616,0.08545964,95009.0,95008.0,0.05262714]
["bitfinex","BTCUSD",1768777795830,0.08545964,95009.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777796039,0.12756,95011.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777796261,0.12756,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777796468,0.1265608,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777796674,0.1265608,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777796675,0.1265608,95013.0,95009.0,0.06315158]
["bitfinex","BTCUSD",1768777796881,0.1265608,95013.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777797290,0.1265608,95013.0,95010.0,0.06315123]
["bitfinex","BTCUSD",1768777797569,0.42085333,95045.0,94994.0,0.31580632]
["bitfinex","BTCUSD",1768777797791,0.01052299,95030.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777798009,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777798217,0.7,95028.0,95027.0,0.06313959]
["bitfinex","BTCUSD",1768777798464,0.7,95028.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777798680,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777798890,0.12756,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777799102,0.12756,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777799597,0.12756,95030.0,95027.0,0.06313976]
["bitfinex","BTCUSD",1768777799850,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777800044,0.12756,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777800245,0.01052266,95033.0,95028.0,0.06313918]
["bitfinex","BTCUSD",1768777800423,0.06313534,95034.0,95028.0,0.0631388]
["bitfinex","BTCUSD",1768777800569,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777800773,0.01052343,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777800990,0.0205231,95029.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777800991,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777801201,0.01052343,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777801455,0.06314363,95022.0,95016.0,0.06314702]
["bitfinex","BTCUSD",1768777801710,0.06314283,95023.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777801848,0.06314283,95023.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777801849,0.01052277,95032.0,95014.0,0.26050043]
["bitfinex","BTCUSD",1768777802051,0.00014138,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777802256,0.00014138,95032.0,95031.0,0.05261441]
["bitfinex","BTCUSD",1768777802461,0.00014138,95032.0,95029.0,0.0631376]
["bitfinex","BTCUSD",1768777802866,0.00014138,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777803080,0.00014138,95032.0,95019.0,0.26050043]
["bitfinex","BTCUSD",1768777803386,0.05275573,95032.0,95025.0,0.05261736]
["bitfinex","BTCUSD",1768777803580,0.00014138,95032.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777803789,0.06327824,95032.0,95026.0,0.05261696]
["bitfinex","BTCUSD",1768777804041,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777804201,0.08957004,95017.0,95010.0,0.06315089]
["bitfinex","BTCUSD",1768777804410,0.08957004,95017.0,95009.0,0.06315165]
["bitfinex","BTCUSD",1768777804581,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777804799,0.12756,95019.0,95013.0,0.06314895]
["bitfinex","BTCUSD",1768777805155,0.22765425,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777805361,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777805569,0.01052454,95016.0,95011.0,0.06315029]
["bitfinex","BTCUSD",1768777805776,0.06314814,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777806001,0.06314882,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777806197,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777806368,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777806980,0.01052443,95017.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777807526,0.06314594,95018.0,95013.0,0.01052487]
["bitfinex","BTCUSD",1768777807731,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777807854,0.13808421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777808056,0.12756,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777808303,0.01052443,95017.0,94961.0,2.15841764]
["bitfinex","BTCUSD",1768777808455,0.01052443,95017.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777808675,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777808872,0.01052454,95016.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777809077,0.01052465,95015.0,95009.0,0.06315168]
["bitfinex","BTCUSD",1768777809303,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777809505,0.06315,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777809823,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777810225,0.0105252,95010.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777810453,0.06315018,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777810684,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777810894,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777811280,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777811436,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777811631,0.06314864,95014.0,95009.0,0.0631519]
["bitfinex","BTCUSD",1768777811833,0.06314959,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777812033,0.06314959,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777812260,0.01052487,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777812464,0.01052487,95013.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777812813,0.01052498,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777813017,0.01052476,95014.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777813194,0.01052487,95013.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777813646,0.01052476,95014.0,95009.0,0.06315183]
["bitfinex","BTCUSD",1768777813821,0.01052465,95015.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777814025,0.01052443,95017.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777814242,0.06314748,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777814648,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777814845,0.06314733,95016.0,95011.0,0.06315038]
["bitfinex","BTCUSD",1768777815154,0.01052454,95016.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777815350,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777815550,0.06314804,95015.0,95010.0,0.06315091]
["bitfinex","BTCUSD",1768777815752,0.01052476,95014.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777815981,0.06314948,95013.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777816134,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777816363,0.01052587,95004.0,94997.0,0.05263314]
["bitfinex","BTCUSD",1768777816609,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777816741,0.01052554,95007.0,95002.0,0.06315632]
["bitfinex","BTCUSD",1768777816943,0.01052454,95016.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777817143,0.01052487,95013.0,95008.0,0.06315229]
["bitfinex","BTCUSD",1768777817422,0.01052487,95013.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777817637,0.05262714,95008.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777817826,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777818038,0.06315628,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777818260,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777818444,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777818886,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777819101,0.01052598,95003.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777819320,0.0105262,95001.0,94995.0,0.01066811]
["bitfinex","BTCUSD",1768777819537,0.09575571,94996.0,94991.0,0.05263632]
["bitfinex","BTCUSD",1768777819752,0.09575571,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777819753,0.0001413,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777819965,0.01066805,94996.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777820170,0.01066805,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777820411,0.09575571,95001.0,94986.0,0.12756]
["bitfinex","BTCUSD",1768777820412,0.01052565,95006.0,94986.0,0.38806043]
["bitfinex","BTCUSD",1768777820606,0.01052631,95000.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777820821,0.09575571,95007.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777821037,0.01052576,95005.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777821248,0.01052576,95005.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777821470,0.01052587,95004.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777821681,0.01052598,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777821896,0.06315621,95003.0,94998.0,0.06315911]
["bitfinex","BTCUSD",1768777822123,0.06315671,95002.0,94997.0,0.06315983]
["bitfinex","BTCUSD",1768777822351,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777822779,0.01052609,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777823029,0.01052587,95004.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768777823443,0.06315591,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777823920,0.0105262,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777824133,0.01052609,95002.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777824342,0.01052609,95002.0,94997.0,0.06315965]
["bitfinex","BTCUSD",1768777824557,0.06315657,95002.0,94997.0,0.06315965]
["bitfinex","BTCUSD",1768777825424,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777825973,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777826197,0.06315745,95001.0,94996.0,0.06316048]
["bitfinex","BTCUSD",1768777826363,0.0105262,95001.0,94996.0,0.06316048]
["bitfinex","BTCUSD",1768777826983,0.0105262,95001.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777827284,0.01052609,95002.0,94997.0,0.06315956]
["bitfinex","BTCUSD",1768777827642,0.01052598,95003.0,94998.0,0.06315921]
["bitfinex","BTCUSD",1768777827888,0.06315611,95003.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777828111,0.06315611,95003.0,94998.0,0.06315902]
["bitfinex","BTCUSD",1768777828458,0.01052598,95003.0,94998.0,0.06315902]
["bitfinex","BTCUSD",1768777828669,0.01052598,95003.0,94999.0,0.01052642]
["bitfinex","BTCUSD",1768777829952,0.01052609,95002.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768777830306,0.0105262,95001.0,94996.0,0.06316007]
["bitfinex","BTCUSD",1768777830512,0.01052609,95002.0,94998.0,0.01052653]
["bitfinex","BTCUSD",1768777830717,0.06315659,95002.0,94997.0,0.01052664]
["bitfinex","BTCUSD",1768777830918,0.06315659,95002.0,94997.0,0.06315981]
["bitfinex","BTCUSD",1768777831430,0.06315742,95001.0,94996.0,0.01052675]
["bitfinex","BTCUSD",1768777831775,0.01052709,94993.0,94986.0,0.0001413]
["bitfinex","BTCUSD",1768777831989,0.01052853,94980.0,94975.0,0.06317428]
["bitfinex","BTCUSD",1768777832198,0.01052875,94978.0,94976.0,0.1276]
["bitfinex","BTCUSD",1768777832404,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777832639,0.01052864,94979.0,94971.0,1e-08]
["bitfinex","BTCUSD",1768777832640,0.01052919,94974.0,94971.0,1e-08]
["bitfinex","BTCUSD",1768777832889,0.1484028,94972.0,94971.0,1e-08]
["bitfinex","BTCUSD",1768777833122,0.1484028,94972.0,94971.0,0.12760001]
["bitfinex","BTCUSD",1768777833367,0.01053008,94966.0,94961.0,0.0002]
["bitfinex","BTCUSD",1768777833564,0.01052953,94971.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768777833810,0.01052986,94968.0,94962.0,0.18025234]
["bitfinex","BTCUSD",1768777834032,0.01052975,94969.0,94964.0,0.05265131]
["bitfinex","BTCUSD",1768777834249,0.01052953,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777834459,0.06317743,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777834674,0.06317793,94970.0,94965.0,0.01034035]
["bitfinex","BTCUSD",1768777834887,0.01052964,94970.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777835126,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777835334,0.01052953,94971.0,94967.0,0.0103403]
["bitfinex","BTCUSD",1768777836030,0.01052786,94986.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777836259,0.01052775,94987.0,94982.0,0.06316942]
["bitfinex","BTCUSD",1768777836439,0.01052709,94993.0,94985.0,0.05263943]
["bitfinex","BTCUSD",1768777836663,0.06316545,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777836882,0.05263846,94988.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777837101,0.0526385,94988.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777837330,0.00014133,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777837531,0.01052731,94991.0,94987.0,0.29017489]
["bitfinex","BTCUSD",1768777837752,0.01052742,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777837977,0.01052753,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777838193,0.06316541,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777838400,0.063164,94991.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777838808,0.05263749,94990.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777839051,0.01052753,94989.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777839280,0.05263826,94988.0,94986.0,0.1276]
["bitfinex","BTCUSD",1768777839493,0.01052786,94986.0,94977.0,0.06317318]
["bitfinex","BTCUSD",1768777839700,0.01052808,94984.0,94979.0,0.04208]
["bitfinex","BTCUSD",1768777839912,0.01052819,94983.0,94979.0,0.04208]
["bitfinex","BTCUSD",1768777840187,0.01052831,94982.0,94979.0,0.04208]
["bitfinex","BTCUSD",1768777840613,0.01052819,94983.0,94979.0,0.04208]
["bitfinex","BTCUSD",1768777840837,4.58003175,95191.0,94973.0,0.04208]
["bitfinex","BTCUSD",1768777840838,0.01052897,94976.0,94973.0,0.04208]
["bitfinex","BTCUSD",1768777841078,0.01052941,94972.0,94968.0,0.05260986]
["bitfinex","BTCUSD",1768777841302,0.01053019,94965.0,94961.0,0.01073063]
["bitfinex","BTCUSD",1768777841533,0.01052997,94967.0,94962.0,0.06318291]
["bitfinex","BTCUSD",1768777841743,0.08060602,94976.0,94965.0,0.06318078]
["bitfinex","BTCUSD",1768777841744,0.01052964,94970.0,94965.0,0.06318078]
["bitfinex","BTCUSD",1768777841949,0.06317878,94969.0,94964.0,0.0105303]
["bitfinex","BTCUSD",1768777842164,0.01052964,94970.0,94966.0,0.0631805]
["bitfinex","BTCUSD",1768777842365,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777842583,0.06317677,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777842803,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777843017,0.01052953,94971.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777843239,0.06317692,94972.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777843240,0.06317744,94972.0,94967.0,0.06317969]
["bitfinex","BTCUSD",1768777843450,0.01052941,94972.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768777843691,0.06317533,94974.0,94969.0,0.06317807]
["bitfinex","BTCUSD",1768777843925,0.01052919,94974.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777844169,0.01052886,94977.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777844170,0.01052897,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777844375,0.01052897,94976.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777844590,0.01052897,94976.0,94972.0,0.1276]
["bitfinex","BTCUSD",1768777844813,0.06317411,94976.0,94972.0,0.1276]
["bitfinex","BTCUSD",1768777845050,0.01052897,94976.0,94972.0,0.13812941]
["bitfinex","BTCUSD",1768777845920,0.01052797,94985.0,94978.0,0.05264337]
["bitfinex","BTCUSD",1768777846143,0.01052819,94983.0,94978.0,0.33429391]
["bitfinex","BTCUSD",1768777846353,0.01052797,94985.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777846571,0.0105272,94992.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777846787,0.08074735,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777846788,0.00014133,94993.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777847031,0.00048794,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777847262,0.00048794,94991.0,94987.0,0.06316636]
["bitfinex","BTCUSD",1768777847492,0.00048794,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777847618,0.01101525,94991.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777847845,0.01,94987.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777848088,0.01,94987.0,94983.0,0.06316893]
["bitfinex","BTCUSD",1768777848277,0.01052753,94989.0,94984.0,0.06316845]
["bitfinex","BTCUSD",1768777848720,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777848922,0.01052753,94989.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777849141,0.0631652,94989.0,94984.0,0.05264021]
["bitfinex","BTCUSD",1768777849494,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777849708,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777849923,0.06316597,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777850340,0.01052753,94989.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777850550,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777850757,0.06316525,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777850960,0.01052753,94989.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777851185,0.08060602,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777851406,0.01052842,94981.0,94974.0,0.0002321]
["bitfinex","BTCUSD",1768777851623,0.01052886,94977.0,94975.0,0.1276]
["bitfinex","BTCUSD",1768777851859,0.05264543,94975.0,94974.0,0.0002321]
["bitfinex","BTCUSD",1768777852088,0.05264487,94976.0,94965.0,0.21060221]
["bitfinex","BTCUSD",1768777852089,0.01052941,94972.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768777852305,0.09009937,94974.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768777852511,0.09009937,94974.0,94969.0,0.05264835]
["bitfinex","BTCUSD",1768777852730,0.09009937,94974.0,94968.0,0.05264833]
["bitfinex","BTCUSD",1768777852731,0.01052975,94969.0,94965.0,0.01053019]
["bitfinex","BTCUSD",1768777852943,0.01052953,94971.0,94968.0,0.1276]
["bitfinex","BTCUSD",1768777853157,0.01052908,94975.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777853385,0.01052908,94975.0,94970.0,0.05264805]
["bitfinex","BTCUSD",1768777853590,0.14274139,94980.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777853790,0.0631715,94980.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777854034,0.0631715,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777854261,0.01052842,94981.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777854475,0.01052875,94978.0,94973.0,0.06317573]
["bitfinex","BTCUSD",1768777854668,0.01052875,94978.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777854905,0.06317227,94979.0,94974.0,0.06317503]
["bitfinex","BTCUSD",1768777855125,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777855336,0.06317347,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777856213,0.01052886,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777856436,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777856690,0.0900986,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777856919,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777857150,0.06317342,94977.0,94972.0,0.06317635]
["bitfinex","BTCUSD",1768777857377,0.01052886,94977.0,94972.0,0.06317635]
["bitfinex","BTCUSD",1768777857614,0.06317385,94976.0,94971.0,0.0631769]
["bitfinex","BTCUSD",1768777857843,0.06317391,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777858063,0.06317473,94975.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768777858468,0.01052886,94977.0,94971.0,0.01052953]
["bitfinex","BTCUSD",1768777858698,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777859546,0.01052886,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777859757,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777859959,0.09009871,94980.0,94972.0,0.06317632]
["bitfinex","BTCUSD",1768777860419,0.14274174,94980.0,94974.0,0.06317495]
["bitfinex","BTCUSD",1768777860643,0.05264347,94979.0,94974.0,0.06317507]
["bitfinex","BTCUSD",1768777860939,0.01052919,94974.0,94962.0,0.01053052]
["bitfinex","BTCUSD",1768777861183,0.01052975,94969.0,94960.0,0.01053074]
["bitfinex","BTCUSD",1768777861439,0.0105303,94964.0,94958.0,0.01078467]
["bitfinex","BTCUSD",1768777861646,0.01053063,94961.0,94958.0,0.0001644]
["bitfinex","BTCUSD",1768777861856,0.0105303,94964.0,94958.0,0.06335022]
["bitfinex","BTCUSD",1768777861857,0.0631827,94963.0,94958.0,0.06335022]
["bitfinex","BTCUSD",1768777862068,0.01053041,94963.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768777862278,0.09582642,94966.0,94961.0,0.06318358]
["bitfinex","BTCUSD",1768777862504,0.09582642,94966.0,94962.0,0.06318309]
["bitfinex","BTCUSD",1768777862891,0.14847753,94965.0,94960.0,0.06318419]
["bitfinex","BTCUSD",1768777863099,0.09582653,94965.0,94961.0,0.01053063]
["bitfinex","BTCUSD",1768777863308,0.08529634,94965.0,94962.0,0.06318301]
["bitfinex","BTCUSD",1768777863525,0.21056514,94983.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777863743,0.21056514,94983.0,94958.0,0.0001644]
["bitfinex","BTCUSD",1768777863744,0.06317526,94974.0,94968.0,0.06317896]
["bitfinex","BTCUSD",1768777863957,0.01052897,94976.0,94969.0,0.01052975]
["bitfinex","BTCUSD",1768777864166,0.01052897,94976.0,94970.0,0.01052964]
["bitfinex","BTCUSD",1768777864376,0.21070682,94983.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777864377,0.09582587,94971.0,94966.0,0.01053008]
["bitfinex","BTCUSD",1768777864607,0.01052919,94974.0,94967.0,0.01052997]
["bitfinex","BTCUSD",1768777864808,0.08529634,94976.0,94960.0,0.27375482]
["bitfinex","BTCUSD",1768777865014,0.01052897,94976.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777865231,0.0105293,94973.0,94970.0,0.0526479]
["bitfinex","BTCUSD",1768777865441,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777865860,0.0105293,94973.0,94966.0,0.13817008]
["bitfinex","BTCUSD",1768777866098,0.09582498,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777866301,0.06317189,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777866513,0.01052842,94981.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777866644,0.0631708,94981.0,94975.0,0.06317399]
["bitfinex","BTCUSD",1768777867021,0.01052875,94978.0,94973.0,0.05264622]
["bitfinex","BTCUSD",1768777867260,0.0631728,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777867460,0.01052886,94977.0,94972.0,0.01052941]
["bitfinex","BTCUSD",1768777867666,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777867897,0.01052853,94980.0,94975.0,0.0526454]
["bitfinex","BTCUSD",1768777868107,0.06317068,94981.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777868363,0.06317277,94978.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768777868556,0.01052897,94976.0,94973.0,0.12764]
["bitfinex","BTCUSD",1768777868742,0.06317328,94977.0,94973.0,0.12764]
["bitfinex","BTCUSD",1768777869428,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777869681,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777870138,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777870364,0.01052864,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777870578,0.06317217,94979.0,94974.0,0.01052919]
["bitfinex","BTCUSD",1768777870813,0.01052886,94977.0,94973.0,0.1381693]
["bitfinex","BTCUSD",1768777871032,0.01052875,94978.0,94974.0,0.01043993]
["bitfinex","BTCUSD",1768777871249,0.01052853,94980.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777871440,0.06316887,94984.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777871660,0.01066952,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777872097,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777872317,0.06317003,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777872543,0.01066952,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777873166,0.01066952,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777873167,0.00014133,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777873374,0.00014133,94983.0,94979.0,0.06317146]
["bitfinex","BTCUSD",1768777873616,0.00014133,94983.0,94979.0,0.01052864]
["bitfinex","BTCUSD",1768777873844,0.06317035,94982.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777874048,0.00014133,94983.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777874258,0.00014133,94983.0,94978.0,0.06317212]
["bitfinex","BTCUSD",1768777874432,0.01052842,94981.0,94977.0,0.01052886]
["bitfinex","BTCUSD",1768777874669,0.01052853,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777874912,0.06317009,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777874913,0.01052831,94982.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777875156,0.01066952,94983.0,94978.0,0.01052875]
["bitfinex","BTCUSD",1768777875367,0.01052864,94979.0,94975.0,0.01052908]
["bitfinex","BTCUSD",1768777875765,0.06317123,94980.0,94976.0,0.01052897]
["bitfinex","BTCUSD",1768777875955,0.0631712,94980.0,94975.0,0.06317435]
["bitfinex","BTCUSD",1768777876717,0.00014133,94983.0,94977.0,0.06317304]
["bitfinex","BTCUSD",1768777876933,0.06316869,94984.0,94979.0,0.06317144]
["bitfinex","BTCUSD",1768777877132,0.01052808,94984.0,94980.0,0.01052853]
["bitfinex","BTCUSD",1768777877340,0.01052808,94984.0,94979.0,0.06317176]
["bitfinex","BTCUSD",1768777877543,0.08637002,94991.0,94973.0,0.28018208]
["bitfinex","BTCUSD",1768777877717,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777877922,0.01052786,94986.0,94982.0,0.06316986]
["bitfinex","BTCUSD",1768777878129,0.01052786,94986.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777878302,0.06316618,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777878511,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777878720,0.01052764,94988.0,94983.0,0.06316899]
["bitfinex","BTCUSD",1768777878940,0.01052775,94987.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777879097,0.01052775,94987.0,94982.0,0.01052831]
["bitfinex","BTCUSD",1768777879300,0.01052764,94988.0,94983.0,0.01052819]
["bitfinex","BTCUSD",1768777879502,0.01052764,94988.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768777879743,0.06316586,94988.0,94984.0,0.0104388]
["bitfinex","BTCUSD",1768777880187,0.01052764,94988.0,94984.0,0.06307923]
["bitfinex","BTCUSD",1768777880331,0.01052742,94990.0,94985.0,0.01052797]
["bitfinex","BTCUSD",1768777880812,0.01052742,94990.0,94985.0,0.06316769]
["bitfinex","BTCUSD",1768777881019,0.01052742,94990.0,94985.0,0.06316763]
["bitfinex","BTCUSD",1768777881228,0.01101525,94991.0,94986.0,0.01052786]
["bitfinex","BTCUSD",1768777881464,0.00048794,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768777881649,0.00048794,94991.0,94990.0,0.05263711]
["bitfinex","BTCUSD",1768777882012,0.00048794,94991.0,94989.0,0.05263761]
["bitfinex","BTCUSD",1768777882013,0.00048794,94991.0,94989.0,0.05263757]
["bitfinex","BTCUSD",1768777882266,8.93e-05,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777882467,8.93e-05,94996.0,94991.0,0.05263632]
["bitfinex","BTCUSD",1768777882669,0.01052686,94995.0,94990.0,0.06316429]
["bitfinex","BTCUSD",1768777882868,0.01061605,94996.0,94991.0,0.06316371]
["bitfinex","BTCUSD",1768777883078,0.01052686,94995.0,94989.0,0.01052753]
["bitfinex","BTCUSD",1768777883287,0.01052709,94993.0,94988.0,0.12764]
["bitfinex","BTCUSD",1768777883492,0.06316397,94991.0,94988.0,0.12764]
["bitfinex","BTCUSD",1768777883905,0.01052731,94991.0,94988.0,0.12764]
["bitfinex","BTCUSD",1768777884242,0.06316395,94991.0,94988.0,0.12764]
["bitfinex","BTCUSD",1768777884447,0.01052731,94991.0,94988.0,0.12764]
["bitfinex","BTCUSD",1768777884646,0.06307683,94994.0,94987.0,0.01052775]
["bitfinex","BTCUSD",1768777884867,0.06316215,94994.0,94988.0,0.06316561]
["bitfinex","BTCUSD",1768777885068,0.06325023,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777885276,0.06316147,94995.0,94990.0,0.01052742]
["bitfinex","BTCUSD",1768777885478,0.01052686,94995.0,94989.0,0.06316519]
["bitfinex","BTCUSD",1768777885880,0.06316152,94995.0,94989.0,0.06316519]
["bitfinex","BTCUSD",1768777886129,8.93e-05,94996.0,94991.0,0.01052731]
["bitfinex","BTCUSD",1768777886330,8.93e-05,94996.0,94992.0,0.0105272]
["bitfinex","BTCUSD",1768777886528,8.93e-05,94996.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768777886761,8.93e-05,94996.0,94991.0,0.06316377]
["bitfinex","BTCUSD",1768777886762,0.06324986,94996.0,94991.0,0.06316377]
["bitfinex","BTCUSD",1768777886925,0.21052438,95001.0,94986.0,0.33819599]
["bitfinex","BTCUSD",1768777886926,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777887249,0.7,95004.0,95003.0,0.06315568]
["bitfinex","BTCUSD",1768777887549,0.0002537,95012.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777887754,0.01077868,95012.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777887950,0.06315105,95011.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777888126,0.01052509,95011.0,95002.0,0.25376105]
["bitfinex","BTCUSD",1768777888334,0.01052509,95011.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777888532,0.0002537,95012.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777888533,0.0002537,95012.0,95005.0,0.06315401]
["bitfinex","BTCUSD",1768777888711,0.01052354,95025.0,95012.0,0.01052498]
["bitfinex","BTCUSD",1768777888912,0.01052354,95025.0,95001.0,0.1005383]
["bitfinex","BTCUSD",1768777888913,0.01052354,95025.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777889113,0.01052288,95031.0,95023.0,0.2695355]
["bitfinex","BTCUSD",1768777889308,0.01052288,95031.0,95024.0,0.05261788]
["bitfinex","BTCUSD",1768777889516,0.06313444,95036.0,95025.0,0.05261765]
["bitfinex","BTCUSD",1768777889700,0.05261321,95035.0,95026.0,0.05261717]
["bitfinex","BTCUSD",1768777889942,1e-08,95040.0,95039.0,0.05260998]
["bitfinex","BTCUSD",1768777890164,0.0002537,95042.0,95041.0,0.31162061]
["bitfinex","BTCUSD",1768777890165,1e-08,95042.0,95041.0,0.31162061]
["bitfinex","BTCUSD",1768777891264,0.1109,95102.0,95039.0,0.06313197]
["bitfinex","BTCUSD",1768777891265,0.0001941,95059.0,95058.0,0.25901174]
["bitfinex","BTCUSD",1768777891468,0.0004,95072.0,95058.0,0.25901174]
["bitfinex","BTCUSD",1768777891469,0.01051856,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768777891640,0.01051845,95071.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777891856,0.0004,95072.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768777892061,0.0004,95072.0,95069.0,0.26953041]
["bitfinex","BTCUSD",1768777892239,0.010801,95076.0,95071.0,0.2579872]
["bitfinex","BTCUSD",1768777892444,0.00075456,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768777892647,0.01051823,95073.0,95068.0,0.13811878]
["bitfinex","BTCUSD",1768777892888,0.01051834,95072.0,95068.0,0.1276]
["bitfinex","BTCUSD",1768777893104,0.27965112,95068.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777893319,0.27965112,95068.0,95042.0,0.2695334]
["bitfinex","BTCUSD",1768777893320,0.01052066,95051.0,95042.0,0.2695334]
["bitfinex","BTCUSD",1768777893506,0.01052099,95048.0,95043.0,0.38661174]
["bitfinex","BTCUSD",1768777893729,0.01052111,95047.0,95044.0,0.1276]
["bitfinex","BTCUSD",1768777893945,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777894151,0.01052111,95047.0,95042.0,0.1276]
["bitfinex","BTCUSD",1768777894152,0.01052133,95045.0,95042.0,0.1276]
["bitfinex","BTCUSD",1768777894351,0.04336073,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777894992,0.04350208,95046.0,95042.0,0.1276]
["bitfinex","BTCUSD",1768777895203,0.03298086,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777895410,0.03298086,95046.0,95044.0,0.05260685]
["bitfinex","BTCUSD",1768777895611,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777895919,0.01052,95057.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777895920,0.01051945,95062.0,95047.0,0.25901174]
["bitfinex","BTCUSD",1768777896119,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777896625,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777896817,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777897101,0.01052,95057.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777897300,0.01051989,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777897521,0.01051945,95062.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768777897810,0.01051933,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777897945,0.05259743,95062.0,95057.0,0.27753837]
["bitfinex","BTCUSD",1768777898145,0.05259874,95060.0,95055.0,0.12756]
["bitfinex","BTCUSD",1768777898382,0.01047491,95061.0,95055.0,0.13808022]
["bitfinex","BTCUSD",1768777898555,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777898789,0.01051845,95071.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768777899251,0.01051834,95072.0,95063.0,0.13807933]
["bitfinex","BTCUSD",1768777899460,0.01051823,95073.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768777899623,0.01051889,95067.0,95063.0,0.40509837]
["bitfinex","BTCUSD",1768777899826,0.010519,95066.0,95063.0,0.40509837]
["bitfinex","BTCUSD",1768777900226,0.06311406,95066.0,95063.0,0.40509837]
["bitfinex","BTCUSD",1768777900544,0.05259589,95065.0,95063.0,0.12756]
["bitfinex","BTCUSD",1768777900720,0.06311436,95066.0,95063.0,0.12756]
["bitfinex","BTCUSD",1768777901385,0.05255094,95065.0,95063.0,0.12756]
["bitfinex","BTCUSD",1768777901583,0.06311429,95066.0,95063.0,0.12756]
["bitfinex","BTCUSD",1768777901832,0.010519,95066.0,95063.0,0.12756]
["bitfinex","BTCUSD",1768777902471,0.010519,95066.0,95063.0,0.07463653]
["bitfinex","BTCUSD",1768777902472,0.05259614,95064.0,95063.0,0.07463653]
["bitfinex","BTCUSD",1768777902699,0.28481611,95071.0,95047.0,0.27753837]
["bitfinex","BTCUSD",1768777902931,0.01052044,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768777903141,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768777903359,0.01051967,95060.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777903551,0.01051956,95061.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768777903806,0.06311953,95058.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777904009,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777904648,0.06311958,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777905017,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777905222,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777905466,0.05259871,95060.0,95053.0,0.06312236]
["bitfinex","BTCUSD",1768777905669,0.01051989,95058.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768777905873,0.01052022,95055.0,95051.0,0.12756]
["bitfinex","BTCUSD",1768777906069,0.01052099,95048.0,95045.0,0.12752]
["bitfinex","BTCUSD",1768777906275,0.01052077,95050.0,95045.0,0.13795204]
["bitfinex","BTCUSD",1768777906505,0.06312638,95048.0,95045.0,0.12743071]
["bitfinex","BTCUSD",1768777906695,0.01052077,95050.0,95045.0,0.13795204]
["bitfinex","BTCUSD",1768777906901,0.01052088,95049.0,95046.0,0.27753837]
["bitfinex","BTCUSD",1768777907135,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777907366,0.01052111,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777907561,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777907760,0.01052122,95046.0,95033.0,0.1005383]
["bitfinex","BTCUSD",1768777907761,0.01052177,95041.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777907940,0.28481611,95050.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777907941,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777908154,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777908371,0.01052321,95028.0,95025.0,0.12752]
["bitfinex","BTCUSD",1768777908545,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777908546,0.01052332,95027.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777908770,0.01052354,95025.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777908979,0.06314077,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777909193,0.01052332,95027.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777909420,0.40085626,95040.0,95019.0,0.0110611]
["bitfinex","BTCUSD",1768777909421,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777909644,0.01052243,95035.0,95028.0,0.27753837]
["bitfinex","BTCUSD",1768777909858,0.0526183,95024.0,95019.0,0.00053689]
["bitfinex","BTCUSD",1768777910075,0.01052321,95028.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768777910314,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777910539,0.0105231,95029.0,95026.0,0.27753837]
["bitfinex","BTCUSD",1768777910750,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777910969,0.06313971,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777911189,0.01052299,95030.0,95025.0,0.05261762]
["bitfinex","BTCUSD",1768777911396,0.06313766,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777911604,0.05261454,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777911808,0.05261619,95028.0,95022.0,0.06314293]
["bitfinex","BTCUSD",1768777912013,0.06313893,95029.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768777912212,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777912450,0.01052332,95027.0,95020.0,0.05262024]
["bitfinex","BTCUSD",1768777912648,0.0526216,95018.0,95017.0,0.0002831]
["bitfinex","BTCUSD",1768777912876,0.0105241,95020.0,95017.0,0.0002831]
["bitfinex","BTCUSD",1768777913083,0.01052387,95022.0,95017.0,0.01080753]
["bitfinex","BTCUSD",1768777913284,0.25996514,95027.0,95017.0,0.01080753]
["bitfinex","BTCUSD",1768777913285,0.01052343,95026.0,95019.0,0.30934444]
["bitfinex","BTCUSD",1768777913521,0.01052343,95026.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777913522,0.06314228,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777913758,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777913925,0.01052365,95024.0,95019.0,0.01052421]
["bitfinex","BTCUSD",1768777914162,0.01052365,95024.0,95019.0,0.06314524]
["bitfinex","BTCUSD",1768777914378,0.01052354,95025.0,95017.0,0.05290479]
["bitfinex","BTCUSD",1768777914574,0.0105241,95020.0,95017.0,0.0002831]
["bitfinex","BTCUSD",1768777914710,0.01052398,95021.0,95017.0,0.01080753]
["bitfinex","BTCUSD",1768777914916,0.06314422,95021.0,95017.0,0.0002831]
["bitfinex","BTCUSD",1768777915160,0.01052354,95025.0,95020.0,0.06314435]
["bitfinex","BTCUSD",1768777915318,0.18856439,95180.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777915319,0.25996514,95045.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777915531,0.25996514,95045.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777915532,0.01052177,95041.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777915756,0.25996514,95042.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777916126,0.01052188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777916327,0.05260978,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777916551,0.06313091,95041.0,95035.0,0.0631346]
["bitfinex","BTCUSD",1768777916774,0.06313091,95041.0,95036.0,0.06313392]
["bitfinex","BTCUSD",1768777916974,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777917177,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777917380,0.063132,95039.0,95031.0,0.13804288]
["bitfinex","BTCUSD",1768777917556,0.063132,95039.0,95033.0,0.052613]
["bitfinex","BTCUSD",1768777917753,0.06313362,95037.0,95031.0,0.19065728]
["bitfinex","BTCUSD",1768777918452,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777918655,0.0526106,95038.0,95031.0,0.19065684]
["bitfinex","BTCUSD",1768777918830,0.06313296,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777919030,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777919601,0.01052177,95041.0,95031.0,0.19065623]
["bitfinex","BTCUSD",1768777919602,0.27048447,95063.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768777919809,0.01052033,95054.0,95050.0,0.27333626]
["bitfinex","BTCUSD",1768777920033,0.00524,95052.0,95051.0,0.05260333]
["bitfinex","BTCUSD",1768777920237,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768777920444,0.01052033,95054.0,95050.0,0.27333626]
["bitfinex","BTCUSD",1768777920822,0.01052099,95048.0,95043.0,0.13808155]
["bitfinex","BTCUSD",1768777921022,0.01052077,95050.0,95043.0,0.12756]
["bitfinex","BTCUSD",1768777921235,0.01052111,95047.0,95043.0,0.12756]
["bitfinex","BTCUSD",1768777921461,0.01052099,95048.0,95043.0,0.13808155]
["bitfinex","BTCUSD",1768777921884,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768777922099,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768777922312,0.01052055,95052.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768777922313,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777922483,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777922713,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777923135,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777923333,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777923535,0.06313869,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777923737,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777923886,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777924099,0.27048746,95036.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777924307,0.01052277,95032.0,95028.0,0.00014128]
["bitfinex","BTCUSD",1768777925408,0.01052277,95032.0,95027.0,0.01045397]
["bitfinex","BTCUSD",1768777925589,0.01052277,95032.0,95026.0,0.05261687]
["bitfinex","BTCUSD",1768777925590,0.0105231,95029.0,95019.0,0.0110611]
["bitfinex","BTCUSD",1768777925800,0.0526216,95018.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777926028,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777926183,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777926379,0.0105241,95020.0,95015.0,0.06314783]
["bitfinex","BTCUSD",1768777926586,0.06314222,95024.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777926798,0.01052454,95016.0,95010.0,0.0105252]
["bitfinex","BTCUSD",1768777927005,0.01052542,95008.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777927209,0.01052531,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777927409,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777927612,0.01052554,95007.0,95001.0,0.06315692]
["bitfinex","BTCUSD",1768777927845,0.0105252,95010.0,95001.0,0.06315692]
["bitfinex","BTCUSD",1768777927846,0.27049045,95009.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777928037,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777928260,0.05262596,95012.0,95002.0,0.11106439]
["bitfinex","BTCUSD",1768777928261,0.42087026,95042.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777928460,0.01052476,95014.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777928668,0.06314869,95014.0,95000.0,0.0002831]
["bitfinex","BTCUSD",1768777928888,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777929083,0.12770122,95016.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777929084,0.01052542,95008.0,95002.0,0.05263046]
["bitfinex","BTCUSD",1768777929298,0.13822576,95016.0,95009.0,0.06315179]
["bitfinex","BTCUSD",1768777929524,0.13822576,95016.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777929525,0.01052476,95014.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777929728,0.01052465,95015.0,95009.0,0.01052531]
["bitfinex","BTCUSD",1768777929937,0.01052465,95015.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777929938,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777930175,0.01052509,95011.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777930391,0.01052531,95009.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777930598,0.01052443,95017.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777930812,0.01052454,95016.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777931013,0.01052398,95021.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777931219,0.01052421,95019.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777931434,0.0105241,95020.0,95015.0,0.01052465]
["bitfinex","BTCUSD",1768777931644,0.01052421,95019.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777931850,0.01052454,95016.0,95009.0,0.01105831]
["bitfinex","BTCUSD",1768777932050,0.01052465,95015.0,95011.0,0.01052509]
["bitfinex","BTCUSD",1768777932263,0.01052487,95013.0,95009.0,0.000533]
["bitfinex","BTCUSD",1768777932473,0.01052498,95012.0,95009.0,0.000533]
["bitfinex","BTCUSD",1768777932683,0.0105252,95010.0,95005.0,0.01052576]
["bitfinex","BTCUSD",1768777932892,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777933099,0.01052565,95006.0,95000.0,0.01080941]
["bitfinex","BTCUSD",1768777933305,0.01052576,95005.0,95000.0,0.01080941]
["bitfinex","BTCUSD",1768777933517,0.01052565,95006.0,95001.0,0.0105262]
["bitfinex","BTCUSD",1768777933722,0.01052554,95007.0,95002.0,0.01052609]
["bitfinex","BTCUSD",1768777933939,0.0105252,95010.0,95004.0,0.01052587]
["bitfinex","BTCUSD",1768777934104,0.0105252,95010.0,95003.0,0.01052598]
["bitfinex","BTCUSD",1768777934105,0.0001413,95010.0,95009.0,0.05262659]
["bitfinex","BTCUSD",1768777934284,0.0105241,95020.0,95015.0,0.0631479]
["bitfinex","BTCUSD",1768777934486,0.12756,95017.0,95013.0,0.26724826]
["bitfinex","BTCUSD",1768777934716,0.01052476,95014.0,95010.0,0.0001413]
["bitfinex","BTCUSD",1768777934913,0.01052476,95014.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777935175,0.06314953,95013.0,95007.0,0.06315315]
["bitfinex","BTCUSD",1768777935352,0.01052509,95011.0,95006.0,0.01052565]
["bitfinex","BTCUSD",1768777935563,0.01052498,95012.0,95007.0,0.01052554]
["bitfinex","BTCUSD",1768777935733,0.12756,95017.0,95008.0,0.01052542]
["bitfinex","BTCUSD",1768777935944,0.12756,95017.0,95014.0,0.01052476]
["bitfinex","BTCUSD",1768777936283,0.19070703,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777936535,0.13808443,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777936663,0.12756,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777936869,0.05262327,95015.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777937282,0.13808443,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777937480,0.19070678,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777937693,0.1907068,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777938001,0.13808443,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777938212,0.12756,95017.0,95014.0,0.01066606]
["bitfinex","BTCUSD",1768777938433,0.12756,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777938633,0.13808443,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777938845,0.12756,95017.0,95014.0,0.01066606]
["bitfinex","BTCUSD",1768777939063,0.19070678,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777939264,0.05262279,95016.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777939655,0.19070678,95017.0,95014.0,0.0001413]
["bitfinex","BTCUSD",1768777939966,1e-08,95017.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768777940587,1e-08,95017.0,95014.0,0.01066606]
["bitfinex","BTCUSD",1768777940789,1e-08,95017.0,95014.0,0.06328987]
["bitfinex","BTCUSD",1768777940995,1e-08,95017.0,95014.0,0.01066606]
["bitfinex","BTCUSD",1768777941198,1e-08,95017.0,95016.0,0.05262271]
["bitfinex","BTCUSD",1768777941402,0.06314065,95026.0,95021.0,0.01052398]
["bitfinex","BTCUSD",1768777941609,0.12756,95025.0,95017.0,0.25672339]
["bitfinex","BTCUSD",1768777941826,0.01052266,95033.0,95017.0,0.25672339]
["bitfinex","BTCUSD",1768777941827,0.12756,95026.0,95025.0,0.06314127]
["bitfinex","BTCUSD",1768777942030,0.12756,95038.0,95031.0,0.06313703]
["bitfinex","BTCUSD",1768777942252,0.01052254,95034.0,95023.0,0.26724715]
["bitfinex","BTCUSD",1768777942468,0.0631355,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777942721,0.06313443,95036.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777942722,0.06313492,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777942906,0.12756,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777943104,0.12756,95038.0,95035.0,0.06313432]
["bitfinex","BTCUSD",1768777943337,0.01052232,95036.0,95028.0,0.28385947]
["bitfinex","BTCUSD",1768777943569,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777943783,0.06313364,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777944026,0.01052221,95037.0,95032.0,0.06313627]
["bitfinex","BTCUSD",1768777944238,0.06313349,95037.0,95032.0,0.06313657]
["bitfinex","BTCUSD",1768777944446,0.12756,95038.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777944656,0.12756,95038.0,95036.0,0.05261141]
["bitfinex","BTCUSD",1768777945282,0.12756,95038.0,95035.0,0.06313459]
["bitfinex","BTCUSD",1768777945483,0.1380821,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777945711,0.12756,95038.0,95034.0,0.06313524]
["bitfinex","BTCUSD",1768777945929,0.12756,95038.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777945930,0.01052022,95055.0,95038.0,0.29565198]
["bitfinex","BTCUSD",1768777946130,0.01052144,95044.0,95038.0,0.13756]
["bitfinex","BTCUSD",1768777946324,0.05260789,95043.0,95038.0,0.0205221]
["bitfinex","BTCUSD",1768777946585,0.06312896,95044.0,95038.0,0.06313214]
["bitfinex","BTCUSD",1768777946786,0.01052155,95043.0,95038.0,0.06313214]
["bitfinex","BTCUSD",1768777947032,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777947241,0.06312888,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777947441,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777947932,0.06312871,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777948081,0.01052254,95034.0,95028.0,0.29617519]
["bitfinex","BTCUSD",1768777948287,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777948486,0.01052199,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777948715,0.05261186,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777948920,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777949070,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777949278,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777949516,0.06313268,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777949761,0.06313407,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777949966,0.06313407,95036.0,95030.0,0.06313749]
["bitfinex","BTCUSD",1768777949967,0.06313462,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777950332,0.01052266,95033.0,95028.0,0.06313898]
["bitfinex","BTCUSD",1768777950543,0.01052254,95034.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777950749,0.06313694,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777950955,0.01052288,95031.0,95025.0,0.06314083]
["bitfinex","BTCUSD",1768777951166,0.05261595,95029.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768777951397,0.01052288,95031.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777951661,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777951867,0.01052288,95031.0,95019.0,0.27333626]
["bitfinex","BTCUSD",1768777951868,0.01052299,95030.0,95023.0,0.06314226]
["bitfinex","BTCUSD",1768777952073,0.0105231,95029.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777952288,0.01052321,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777952499,0.06313955,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777952707,0.06313931,95028.0,95023.0,0.01052376]
["bitfinex","BTCUSD",1768777952922,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777953134,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777953349,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777953350,0.0631389,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777953602,0.06313685,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777953827,0.06313733,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777954464,0.0105231,95029.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777954639,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777954893,0.06313886,95029.0,95023.0,0.05261851]
["bitfinex","BTCUSD",1768777955091,0.0526155,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777955293,0.06313888,95029.0,95024.0,0.06314174]
["bitfinex","BTCUSD",1768777955534,0.01052321,95028.0,95024.0,0.29617563]
["bitfinex","BTCUSD",1768777955967,0.01052199,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777956175,0.13808199,95039.0,95030.0,0.28565198]
["bitfinex","BTCUSD",1768777956384,0.01052243,95035.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777956592,0.01052221,95037.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777956803,0.01052266,95033.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777957011,0.01052266,95033.0,95028.0,0.06313899]
["bitfinex","BTCUSD",1768777957223,0.01052254,95034.0,95029.0,0.06313853]
["bitfinex","BTCUSD",1768777957430,0.06313537,95034.0,95029.0,0.06313853]
["bitfinex","BTCUSD",1768777957650,0.05261108,95037.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777957863,0.12756,95039.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777958080,0.12756,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777958697,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777958905,0.13808199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777959349,0.12756,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777959579,0.12756,95039.0,95038.0,0.05261053]
["bitfinex","BTCUSD",1768777959795,0.12756,95044.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777960017,0.12756,95044.0,95040.0,0.06313088]
["bitfinex","BTCUSD",1768777960233,0.12756,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777960461,0.12756,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777960462,0.19068877,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777960675,0.13808144,95044.0,95039.0,0.06313188]
["bitfinex","BTCUSD",1768777960903,0.12756,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777961118,0.063128,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777961287,0.06312876,95044.0,95039.0,0.06313169]
["bitfinex","BTCUSD",1768777961487,0.01052155,95043.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777961689,0.01052133,95045.0,95040.0,0.06313114]
["bitfinex","BTCUSD",1768777961903,0.12756,95046.0,95042.0,0.0631297]
["bitfinex","BTCUSD",1768777962114,0.12756,95046.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768777962286,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768777962488,0.01052133,95045.0,95040.0,0.06313107]
["bitfinex","BTCUSD",1768777962697,0.12756,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768777963115,0.19068745,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777963320,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777963606,0.0625143,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777963810,0.01052144,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777964225,0.06313025,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777964425,0.06313066,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777964581,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777964778,0.01052177,95041.0,95036.0,0.06313374]
["bitfinex","BTCUSD",1768777964982,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777965220,0.06313026,95042.0,95037.0,0.06313325]
["bitfinex","BTCUSD",1768777965418,0.05261043,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777965572,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777965883,0.01052232,95036.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777966071,0.0105221,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777966267,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777966689,0.01052199,95039.0,95034.0,0.05261263]
["bitfinex","BTCUSD",1768777966916,0.06313223,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777967126,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777967563,0.06313066,95041.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777967733,0.05260961,95040.0,95035.0,0.06313421]
["bitfinex","BTCUSD",1768777967949,0.06312979,95043.0,95036.0,0.0631337]
["bitfinex","BTCUSD",1768777968149,0.01052177,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777968380,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777968672,0.01052188,95040.0,95036.0,0.06313384]
["bitfinex","BTCUSD",1768777968873,0.06313097,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777969064,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777969297,0.06313009,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777969495,0.06313009,95042.0,95037.0,0.06313304]
["bitfinex","BTCUSD",1768777969701,0.0631302,95042.0,95037.0,0.06313304]
["bitfinex","BTCUSD",1768777969897,0.06313068,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777970105,0.01052166,95042.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768777970281,0.06313017,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777970483,0.06313017,95042.0,95037.0,0.0631331]
["bitfinex","BTCUSD",1768777971099,0.001,95041.0,95037.0,0.0631331]
["bitfinex","BTCUSD",1768777971278,0.06413065,95041.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768777971481,0.06413065,95041.0,95036.0,0.06313364]
["bitfinex","BTCUSD",1768777971705,0.06313065,95041.0,95036.0,0.0631337]
["bitfinex","BTCUSD",1768777971907,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777972108,0.01052199,95039.0,95035.0,0.0631346]
["bitfinex","BTCUSD",1768777972728,0.06313172,95040.0,95035.0,0.0631346]
["bitfinex","BTCUSD",1768777973088,0.06313083,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777973262,0.06313144,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777973470,0.0105221,95038.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777973674,0.000105,95050.0,95025.0,0.13808354]
["bitfinex","BTCUSD",1768777973675,0.01052288,95031.0,95026.0,0.1005383]
["bitfinex","BTCUSD",1768777973851,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777974057,0.01052288,95031.0,95026.0,0.16367866]
["bitfinex","BTCUSD",1768777974264,0.0105231,95029.0,95026.0,0.1005383]
["bitfinex","BTCUSD",1768777974424,0.01052299,95030.0,95026.0,0.16367888]
["bitfinex","BTCUSD",1768777974632,0.06313597,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777974959,0.06313689,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777975125,0.01052288,95031.0,95026.0,0.1636789]
["bitfinex","BTCUSD",1768777975325,0.06313795,95030.0,95026.0,0.11106173]
["bitfinex","BTCUSD",1768777975741,0.01052288,95031.0,95026.0,0.16367865]
["bitfinex","BTCUSD",1768777975949,0.01052288,95031.0,95020.0,0.27338999]
["bitfinex","BTCUSD",1768777975950,0.06313947,95028.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768777976159,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777976556,0.01052299,95030.0,95025.0,0.06314122]
["bitfinex","BTCUSD",1768777976816,0.06313826,95030.0,95025.0,0.06314122]
["bitfinex","BTCUSD",1768777977054,0.05261542,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777977234,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777977432,0.01052321,95028.0,95023.0,0.06314216]
["bitfinex","BTCUSD",1768777977635,0.06313886,95029.0,95024.0,0.06314157]
["bitfinex","BTCUSD",1768777977835,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777978018,0.06313881,95029.0,95024.0,0.0631417]
["bitfinex","BTCUSD",1768777978216,0.01052321,95028.0,95024.0,0.01052365]
["bitfinex","BTCUSD",1768777978421,0.01052321,95028.0,95024.0,0.06314191]
["bitfinex","BTCUSD",1768777978625,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777978818,0.06313868,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777979035,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777979197,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777979395,0.06313666,95032.0,95027.0,0.06313974]
["bitfinex","BTCUSD",1768777979627,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777979857,0.01052277,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777980016,0.06313672,95032.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777980226,0.01052288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777980430,0.06313603,95033.0,95019.0,0.00053689]
["bitfinex","BTCUSD",1768777980687,0.0631369,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777981049,0.06413666,95032.0,95027.0,0.06313964]
["bitfinex","BTCUSD",1768777981402,0.06313666,95032.0,95027.0,0.06313964]
["bitfinex","BTCUSD",1768777981610,0.06313678,95032.0,95026.0,0.05261689]
["bitfinex","BTCUSD",1768777981771,0.01052277,95032.0,95027.0,0.06313973]
["bitfinex","BTCUSD",1768777982003,0.12756,95037.0,95026.0,0.06314058]
["bitfinex","BTCUSD",1768777982206,0.01052111,95047.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777982420,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777982616,0.01052188,95040.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777982817,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777983024,0.01052177,95041.0,95036.0,0.05261142]
["bitfinex","BTCUSD",1768777983286,0.01052155,95043.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777983287,0.01052221,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777983426,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777983630,0.01052254,95034.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777983855,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777984065,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777984464,0.01052254,95034.0,95030.0,0.06313793]
["bitfinex","BTCUSD",1768777984665,0.01052221,95037.0,95032.0,0.0631364]
["bitfinex","BTCUSD",1768777984886,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777985066,0.06313332,95037.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777985267,0.0105221,95038.0,95032.0,0.01052277]
["bitfinex","BTCUSD",1768777985582,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777986292,0.13808188,95040.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777986460,0.06313223,95039.0,95034.0,0.06313525]
["bitfinex","BTCUSD",1768777986665,0.01152199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768777986866,0.0105221,95038.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777987066,0.01052232,95036.0,95031.0,0.01052288]
["bitfinex","BTCUSD",1768777987292,0.01052232,95036.0,95031.0,0.06313696]
["bitfinex","BTCUSD",1768777987485,0.01052243,95035.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777987709,0.01052232,95036.0,95031.0,0.05261414]
["bitfinex","BTCUSD",1768777987893,0.01052232,95036.0,95030.0,0.06313694]
["bitfinex","BTCUSD",1768777988096,0.06313268,95038.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768777988311,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777988641,0.01052221,95037.0,95032.0,0.06313656]
["bitfinex","BTCUSD",1768777988765,0.0105221,95038.0,95033.0,0.06313545]
["bitfinex","BTCUSD",1768777989187,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777989512,0.0105221,95038.0,95033.0,0.06313577]
["bitfinex","BTCUSD",1768777989730,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777989949,0.01052199,95039.0,95034.0,0.06313495]
["bitfinex","BTCUSD",1768777990177,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777990395,0.12756,95040.0,95039.0,0.05260998]
["bitfinex","BTCUSD",1768777990610,0.06312872,95044.0,95039.0,0.01052199]
["bitfinex","BTCUSD",1768777990832,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777991053,0.06326901,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768777991282,0.01052133,95045.0,95038.0,0.05260999]
["bitfinex","BTCUSD",1768777991527,0.01052299,95030.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777991754,0.06313704,95032.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777991974,0.0105231,95029.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777992211,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777992434,0.01052288,95031.0,95026.0,0.01052343]
["bitfinex","BTCUSD",1768777992653,0.01052299,95030.0,95025.0,0.01052354]
["bitfinex","BTCUSD",1768777992871,0.06413817,95030.0,95024.0,0.06314158]
["bitfinex","BTCUSD",1768777993099,0.001,95030.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777993343,0.06313676,95032.0,95027.0,0.06313986]
["bitfinex","BTCUSD",1768777993561,0.01152288,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777994009,0.001,95031.0,95027.0,0.06313964]
["bitfinex","BTCUSD",1768777994237,0.01052266,95033.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777994474,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777994685,0.01052254,95034.0,95029.0,0.0631383]
["bitfinex","BTCUSD",1768777994686,0.06313543,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777995109,0.01052254,95034.0,95029.0,0.06313833]
["bitfinex","BTCUSD",1768777995353,0.001,95030.0,95028.0,0.01052321]
["bitfinex","BTCUSD",1768777995579,0.001,95030.0,95027.0,0.26446215]
["bitfinex","BTCUSD",1768777995769,0.01052288,95031.0,95027.0,0.26446215]
["bitfinex","BTCUSD",1768777996000,0.06313753,95031.0,95027.0,0.25393883]
["bitfinex","BTCUSD",1768777996195,0.01052299,95030.0,95025.0,0.06314126]
["bitfinex","BTCUSD",1768777996405,0.01052277,95032.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777996614,0.01052254,95034.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777996819,0.06313562,95034.0,95029.0,0.0105231]
["bitfinex","BTCUSD",1768777997018,0.001,95031.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768777997460,0.001,95031.0,95028.0,0.06313907]
["bitfinex","BTCUSD",1768777997820,0.001,95031.0,95027.0,0.06313962]
["bitfinex","BTCUSD",1768777998019,0.21042682,95045.0,95030.0,0.01052299]
["bitfinex","BTCUSD",1768777998224,0.06313601,95033.0,95028.0,0.26446204]
["bitfinex","BTCUSD",1768777998423,0.01052266,95033.0,95028.0,0.26446204]
["bitfinex","BTCUSD",1768777998620,0.06413558,95034.0,95029.0,0.06313857]
["bitfinex","BTCUSD",1768777998827,0.01052266,95033.0,95028.0,0.26446204]
["bitfinex","BTCUSD",1768777999031,0.01052166,95042.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768777999363,0.001,95037.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768777999551,0.001,95037.0,95034.0,0.06313527]
["bitfinex","BTCUSD",1768777999761,0.0105221,95038.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768778000199,0.12756,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768778000327,0.12756,95039.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768778000734,0.13808133,95045.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768778000945,0.01052155,95043.0,95038.0,0.0105221]
["bitfinex","BTCUSD",1768778001142,0.0227169,95059.0,95033.0,0.22097542]
["bitfinex","BTCUSD",1768778001143,0.01052055,95052.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768778001430,0.26610164,95062.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768778001431,1e-08,95050.0,95049.0,0.05260444]
["bitfinex","BTCUSD",1768778001581,0.0002667,95066.0,95059.0,0.25393883]
["bitfinex","BTCUSD",1768778001902,0.00073775,95066.0,95062.0,0.0525972]
["bitfinex","BTCUSD",1768778002102,0.00073775,95066.0,95060.0,0.05259786]
["bitfinex","BTCUSD",1768778002326,0.05259715,95063.0,95057.0,0.05259981]
["bitfinex","BTCUSD",1768778002628,0.01051967,95060.0,95056.0,0.63393457]
["bitfinex","BTCUSD",1768778002786,0.06311912,95059.0,95056.0,0.39092456]
["bitfinex","BTCUSD",1768778003158,0.05259956,95058.0,95056.0,0.39092456]
["bitfinex","BTCUSD",1768778003366,0.01051967,95060.0,95056.0,0.39092456]
["bitfinex","BTCUSD",1768778003561,0.01051967,95060.0,95056.0,0.40144467]
["bitfinex","BTCUSD",1768778003872,0.01051911,95065.0,95057.0,0.27388456]
["bitfinex","BTCUSD",1768778004128,0.05259423,95068.0,95062.0,0.06311661]
["bitfinex","BTCUSD",1768778004275,0.01051867,95069.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768778004474,0.01051856,95070.0,95065.0,0.05259559]
["bitfinex","BTCUSD",1768778004691,0.0105179,95076.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768778004889,0.01051801,95075.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768778005289,0.01051812,95074.0,95070.0,0.01051856]
["bitfinex","BTCUSD",1768778005494,0.01061697,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768778005910,9.907e-05,95076.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768778006125,0.0006667,95082.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768778006312,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778006511,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778006750,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778006961,0.06309818,95090.0,95085.0,0.28368941]
["bitfinex","BTCUSD",1768778007166,0.01051635,95090.0,95085.0,0.28368941]
["bitfinex","BTCUSD",1768778007328,0.06309884,95089.0,95085.0,0.27317251]
["bitfinex","BTCUSD",1768778007529,0.01051657,95088.0,95084.0,0.26336456]
["bitfinex","BTCUSD",1768778007732,0.01051679,95086.0,95084.0,0.26336456]
["bitfinex","BTCUSD",1768778007927,0.01051657,95088.0,95084.0,0.26336456]
["bitfinex","BTCUSD",1768778008154,0.06309949,95088.0,95084.0,0.26336456]
["bitfinex","BTCUSD",1768778008356,0.06309944,95088.0,95084.0,0.26336456]
["bitfinex","BTCUSD",1768778008558,0.01051657,95088.0,95084.0,0.27388157]
["bitfinex","BTCUSD",1768778008892,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778009211,0.01051635,95090.0,95085.0,0.06310139]
["bitfinex","BTCUSD",1768778009553,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778009874,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778010373,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778010576,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778010961,0.0002667,95098.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778011172,0.0002667,95098.0,95091.0,0.22083949]
["bitfinex","BTCUSD",1768778011173,0.01081619,95114.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778011395,0.01105535,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778011593,0.00054121,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778011754,0.01051491,95103.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778011954,0.01051535,95099.0,95096.0,0.12752]
["bitfinex","BTCUSD",1768778012195,0.01051535,95099.0,95090.0,0.27317251]
["bitfinex","BTCUSD",1768778012196,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778012399,0.01051535,95099.0,95096.0,0.12752]
["bitfinex","BTCUSD",1768778012609,0.01051502,95102.0,95096.0,0.13803568]
["bitfinex","BTCUSD",1768778012852,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778013142,0.06362644,95110.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778013352,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778013554,0.00054121,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778013764,0.06362654,95110.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778013968,0.00054121,95110.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768778014168,0.00054121,95110.0,95107.0,0.0630866]
["bitfinex","BTCUSD",1768778014384,0.01051425,95109.0,95105.0,0.12752]
["bitfinex","BTCUSD",1768778014595,0.06308617,95108.0,95105.0,0.12752]
["bitfinex","BTCUSD",1768778014770,0.05257291,95106.0,95105.0,0.12752]
["bitfinex","BTCUSD",1768778015175,0.05257291,95106.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778015376,0.01051502,95102.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768778015578,0.01051502,95102.0,95060.0,0.4207787]
["bitfinex","BTCUSD",1768778015579,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778015782,0.01051535,95099.0,95094.0,0.13799591]
["bitfinex","BTCUSD",1768778015947,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778016151,0.0630911,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778016152,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778016353,0.01051502,95102.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768778016562,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778016768,0.06309017,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778016769,0.01051502,95102.0,95098.0,0.12748]
["bitfinex","BTCUSD",1768778016967,0.01051491,95103.0,95098.0,0.13799546]
["bitfinex","BTCUSD",1768778017175,0.01051458,95106.0,95100.0,0.06309114]
["bitfinex","BTCUSD",1768778017388,0.01105535,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778017599,0.00054121,95110.0,95109.0,0.05257126]
["bitfinex","BTCUSD",1768778017821,0.05256509,95121.0,95113.0,0.05256904]
["bitfinex","BTCUSD",1768778018051,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778018268,0.0105127,95123.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778018478,0.0105127,95123.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778018716,0.01051325,95118.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778018915,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778019131,0.01051403,95111.0,95110.0,0.12748]
["bitfinex","BTCUSD",1768778019343,0.06308418,95111.0,95110.0,0.12748]
["bitfinex","BTCUSD",1768778019593,0.06308298,95113.0,95110.0,0.12748]
["bitfinex","BTCUSD",1768778020094,0.0105138,95113.0,95111.0,0.12748]
["bitfinex","BTCUSD",1768778020322,0.06308228,95114.0,95111.0,0.12748]
["bitfinex","BTCUSD",1768778020323,0.01051369,95114.0,95111.0,0.12748]
["bitfinex","BTCUSD",1768778020550,0.01051193,95130.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778020788,0.05256115,95128.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778021012,0.01051248,95125.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778021218,0.01051259,95124.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778021433,0.0105127,95123.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778022099,0.01051259,95124.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778022355,0.06307657,95123.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778022581,0.0105127,95123.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778022787,0.06307639,95123.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778023423,0.05256436,95122.0,95120.0,0.12748]
["bitfinex","BTCUSD",1768778023688,0.26631106,95121.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768778023932,0.01051369,95114.0,95109.0,0.12748]
["bitfinex","BTCUSD",1768778024153,0.01051336,95117.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778024357,0.01051347,95116.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778024572,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778024979,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778025404,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778025636,0.01051392,95112.0,95109.0,0.12748]
["bitfinex","BTCUSD",1768778026029,0.01051392,95112.0,95108.0,0.01065557]
["bitfinex","BTCUSD",1768778026234,0.01051392,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768778026446,0.0105138,95113.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768778026729,0.01051392,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768778027755,0.06308357,95112.0,95109.0,0.12744]
["bitfinex","BTCUSD",1768778027954,0.06308357,95112.0,95108.0,0.00014121]
["bitfinex","BTCUSD",1768778027955,0.26631106,95112.0,95108.0,0.01065557]
["bitfinex","BTCUSD",1768778028378,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778028573,0.01051392,95112.0,95108.0,0.00014121]
["bitfinex","BTCUSD",1768778028751,0.06308423,95111.0,95108.0,0.00014121]
["bitfinex","BTCUSD",1768778028953,0.01051403,95111.0,95108.0,0.00014121]
["bitfinex","BTCUSD",1768778029401,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778029601,0.06322903,95106.0,95101.0,0.12744]
["bitfinex","BTCUSD",1768778029808,0.01051469,95105.0,95101.0,0.13795513]
["bitfinex","BTCUSD",1768778030023,0.06322903,95106.0,95101.0,0.13795513]
["bitfinex","BTCUSD",1768778030227,0.01065571,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778030402,0.01065571,95106.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778030403,0.01051491,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778030601,0.00014113,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778030808,0.01065571,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778031010,0.01065571,95106.0,95101.0,0.06309037]
["bitfinex","BTCUSD",1768778031011,0.01051469,95105.0,95100.0,0.19053143]
["bitfinex","BTCUSD",1768778031240,0.01065571,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778031445,0.00014113,95106.0,95102.0,0.06308988]
["bitfinex","BTCUSD",1768778031623,0.00014113,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778032327,0.00014113,95106.0,95104.0,0.05257369]
["bitfinex","BTCUSD",1768778032693,0.00014113,95106.0,95103.0,0.19052928]
["bitfinex","BTCUSD",1768778032893,0.00014113,95106.0,95103.0,0.19052915]
["bitfinex","BTCUSD",1768778033348,0.00014113,95106.0,95104.0,0.052574]
["bitfinex","BTCUSD",1768778033609,0.00014113,95106.0,95103.0,0.19052945]
["bitfinex","BTCUSD",1768778034449,0.20923831,95104.0,95083.0,0.24733982]
["bitfinex","BTCUSD",1768778034645,0.06309396,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778034817,0.06309133,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778035033,0.01051524,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778035236,0.01051491,95103.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778035437,0.00014113,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778035681,0.00014113,95106.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778036025,0.01065571,95106.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778036309,0.06322903,95106.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778036468,0.06322903,95106.0,95100.0,0.06309138]
["bitfinex","BTCUSD",1768778036469,0.01051469,95105.0,95100.0,0.25785506]
["bitfinex","BTCUSD",1768778036641,0.06308822,95105.0,95100.0,0.25785506]
["bitfinex","BTCUSD",1768778036844,0.01051469,95105.0,95100.0,0.24733982]
["bitfinex","BTCUSD",1768778037076,0.05257404,95104.0,95100.0,0.24733982]
["bitfinex","BTCUSD",1768778037278,0.00014113,95106.0,95102.0,0.29991465]
["bitfinex","BTCUSD",1768778037486,0.00014113,95106.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778037769,0.06322868,95106.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778038294,0.05257376,95105.0,95103.0,0.24733982]
["bitfinex","BTCUSD",1768778038758,0.01051491,95103.0,95100.0,0.24733982]
["bitfinex","BTCUSD",1768778039395,0.01051491,95103.0,95097.0,0.18001749]
["bitfinex","BTCUSD",1768778039396,0.06309102,95101.0,95097.0,0.37477982]
["bitfinex","BTCUSD",1768778039579,0.01051524,95100.0,95097.0,0.37477982]
["bitfinex","BTCUSD",1768778039713,0.06308978,95103.0,95097.0,0.37477982]
["bitfinex","BTCUSD",1768778039929,0.01051502,95102.0,95098.0,0.25785528]
["bitfinex","BTCUSD",1768778040330,0.01051502,95102.0,95098.0,0.24733982]
["bitfinex","BTCUSD",1768778040537,0.01051502,95102.0,95098.0,0.25785528]
["bitfinex","BTCUSD",1768778040746,0.01051502,95102.0,95097.0,0.13795557]
["bitfinex","BTCUSD",1768778041159,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778041423,0.06308949,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778041632,0.01065571,95106.0,95102.0,0.24733982]
["bitfinex","BTCUSD",1768778041842,0.06308861,95105.0,95102.0,0.24733982]
["bitfinex","BTCUSD",1768778042054,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778042265,0.01051502,95102.0,95097.0,0.42735759]
["bitfinex","BTCUSD",1768778042473,0.01051502,95102.0,95098.0,0.24733982]
["bitfinex","BTCUSD",1768778042709,0.01051491,95103.0,95098.0,0.25785528]
["bitfinex","BTCUSD",1768778042914,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778043127,0.06308967,95103.0,95098.0,0.25785528]
["bitfinex","BTCUSD",1768778043566,0.0105148,95104.0,95099.0,0.0630921]
["bitfinex","BTCUSD",1768778043788,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778043934,0.06308903,95104.0,95099.0,0.06309213]
["bitfinex","BTCUSD",1768778044144,0.06308903,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778044759,0.01051591,95094.0,95084.0,0.052585]
["bitfinex","BTCUSD",1768778044960,0.01051591,95094.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778044961,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778045171,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778045385,0.06309721,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778045748,0.06010532,95093.0,95087.0,0.06309979]
["bitfinex","BTCUSD",1768778045960,0.06010532,95093.0,95088.0,0.0630994]
["bitfinex","BTCUSD",1768778046174,0.01051591,95094.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778046383,0.01051602,95093.0,95088.0,0.06309926]
["bitfinex","BTCUSD",1768778046601,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778046801,0.06309586,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778047132,0.05258042,95093.0,95087.0,0.06309988]
["bitfinex","BTCUSD",1768778047340,0.06309645,95093.0,95088.0,0.06309941]
["bitfinex","BTCUSD",1768778047590,0.06309645,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778047591,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778048674,0.06309645,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778048879,0.06309617,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778049112,0.06309549,95094.0,95089.0,0.06309857]
["bitfinex","BTCUSD",1768778049313,0.06309549,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778049314,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778049512,0.01051602,95093.0,95088.0,0.06309935]
["bitfinex","BTCUSD",1768778049888,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778050704,0.01051602,95093.0,95089.0,0.06309874]
["bitfinex","BTCUSD",1768778050907,0.01051602,95093.0,95085.0,0.21033801]
["bitfinex","BTCUSD",1768778050908,0.01051425,95109.0,95104.0,0.24733982]
["bitfinex","BTCUSD",1768778051091,0.0525699,95112.0,95105.0,0.29991329]
["bitfinex","BTCUSD",1768778051291,0.05257012,95112.0,95106.0,0.05257269]
["bitfinex","BTCUSD",1768778051511,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778051736,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778051907,0.06308795,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778052307,0.01051469,95105.0,95101.0,0.24733982]
["bitfinex","BTCUSD",1768778052520,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778052724,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778052926,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778053351,0.01051469,95105.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778053568,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778054022,0.01051458,95106.0,95102.0,0.06309009]
["bitfinex","BTCUSD",1768778054229,0.05257406,95104.0,95099.0,0.12744]
["bitfinex","BTCUSD",1768778054439,0.01051513,95101.0,95098.0,0.12744]
["bitfinex","BTCUSD",1768778054654,0.01051513,95101.0,95098.0,0.12758113]
["bitfinex","BTCUSD",1768778054891,0.01051502,95102.0,95098.0,0.12758113]
["bitfinex","BTCUSD",1768778055090,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778055298,0.01051513,95101.0,95098.0,0.12758113]
["bitfinex","BTCUSD",1768778055506,0.06309036,95102.0,95098.0,0.12758113]
["bitfinex","BTCUSD",1768778055713,0.01051502,95102.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778055921,0.01051502,95102.0,95098.0,0.19049557]
["bitfinex","BTCUSD",1768778056190,0.01051513,95101.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778056399,0.01051502,95102.0,95098.0,0.13791825]
["bitfinex","BTCUSD",1768778056657,0.0105148,95104.0,95099.0,0.06309201]
["bitfinex","BTCUSD",1768778056832,0.06308843,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778057037,0.06308904,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778057236,0.05257537,95102.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778057416,0.01051502,95102.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778057620,0.01051491,95103.0,95098.0,0.13791825]
["bitfinex","BTCUSD",1768778057847,0.01051491,95103.0,95098.0,0.19049547]
["bitfinex","BTCUSD",1768778058077,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778058800,0.01051491,95103.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778058969,0.05257671,95100.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778059127,0.01051513,95101.0,95098.0,0.12740279]
["bitfinex","BTCUSD",1768778059333,0.01051513,95101.0,95095.0,0.18001876]
["bitfinex","BTCUSD",1768778059334,0.01051524,95100.0,95095.0,0.18001876]
["bitfinex","BTCUSD",1768778059553,0.01051524,95100.0,95095.0,0.12744]
["bitfinex","BTCUSD",1768778059756,0.01051524,95100.0,95094.0,0.00058213]
["bitfinex","BTCUSD",1768778059757,0.05257899,95095.0,95094.0,0.12802213]
["bitfinex","BTCUSD",1768778060481,0.06309372,95097.0,95094.0,0.12802213]
["bitfinex","BTCUSD",1768778060680,0.01051557,95097.0,95094.0,0.12802213]
["bitfinex","BTCUSD",1768778060922,0.06309365,95097.0,95094.0,0.12802213]
["bitfinex","BTCUSD",1768778061123,0.01051557,95097.0,95094.0,0.12802213]
["bitfinex","BTCUSD",1768778061334,0.06309348,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778061553,0.01051524,95100.0,95094.0,0.05257928]
["bitfinex","BTCUSD",1768778061554,0.01051535,95099.0,95094.0,0.05257928]
["bitfinex","BTCUSD",1768778061755,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778062070,0.06309281,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778062275,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778062473,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778062677,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778062992,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778063199,0.06309423,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778063392,0.01051568,95096.0,95089.0,0.0630987]
["bitfinex","BTCUSD",1768778063592,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778063819,0.0630935,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778064030,0.0630935,95097.0,95092.0,0.06309651]
["bitfinex","BTCUSD",1768778064251,0.01051602,95093.0,95090.0,0.27344511]
["bitfinex","BTCUSD",1768778064451,0.01051579,95095.0,95090.0,0.33654298]
["bitfinex","BTCUSD",1768778064622,0.06309481,95095.0,95090.0,0.06309787]
["bitfinex","BTCUSD",1768778064828,0.06309554,95094.0,95089.0,0.0630978]
["bitfinex","BTCUSD",1768778065064,0.01051591,95094.0,95089.0,0.0630978]
["bitfinex","BTCUSD",1768778065329,0.05258472,95085.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778065485,0.05258472,95085.0,95077.0,0.01076449]
["bitfinex","BTCUSD",1768778065486,0.0105169,95085.0,95077.0,0.01076449]
["bitfinex","BTCUSD",1768778065689,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778066157,0.01051712,95083.0,95078.0,0.06310589]
["bitfinex","BTCUSD",1768778066365,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778066595,0.06310296,95083.0,95078.0,0.06310586]
["bitfinex","BTCUSD",1768778066777,0.01051723,95082.0,95077.0,0.01076449]
["bitfinex","BTCUSD",1768778066978,0.05258822,95079.0,95077.0,0.0002467]
["bitfinex","BTCUSD",1768778067187,0.06310499,95080.0,95077.0,0.0002467]
["bitfinex","BTCUSD",1768778067394,0.01051779,95077.0,95072.0,0.05259149]
["bitfinex","BTCUSD",1768778067592,0.0105179,95076.0,95068.0,0.01105537]
["bitfinex","BTCUSD",1768778067737,0.06310741,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768778067994,0.01051812,95074.0,95069.0,0.28396378]
["bitfinex","BTCUSD",1768778068257,0.01051812,95074.0,95068.0,0.00053659]
["bitfinex","BTCUSD",1768778068258,0.01051845,95071.0,95068.0,0.00053659]
["bitfinex","BTCUSD",1768778068494,0.010519,95066.0,95063.0,0.0002467]
["bitfinex","BTCUSD",1768778068734,0.010519,95066.0,95063.0,0.00034577]
["bitfinex","BTCUSD",1768778069167,0.05259559,95065.0,95063.0,9.907e-05]
["bitfinex","BTCUSD",1768778069374,0.05259559,95065.0,95063.0,0.00029977]
["bitfinex","BTCUSD",1768778070027,0.06311437,95066.0,95063.0,0.00029977]
["bitfinex","BTCUSD",1768778070241,0.06311437,95066.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778070242,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778070453,0.06311625,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778070654,0.01051945,95062.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778070860,0.21037829,95067.0,95053.0,0.32146664]
["bitfinex","BTCUSD",1768778070861,0.01051801,95075.0,95070.0,0.27344511]
["bitfinex","BTCUSD",1768778071073,0.0631092,95074.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768778071375,0.01051812,95074.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768778071579,0.01051856,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768778071795,0.01051856,95070.0,95066.0,0.01042985]
["bitfinex","BTCUSD",1768778072005,0.01051856,95070.0,95065.0,0.06311456]
["bitfinex","BTCUSD",1768778072133,0.010519,95066.0,95062.0,0.00058211]
["bitfinex","BTCUSD",1768778072343,0.010519,95066.0,95062.0,0.01110156]
["bitfinex","BTCUSD",1768778072541,0.010519,95066.0,95062.0,0.01101243]
["bitfinex","BTCUSD",1768778072952,0.010519,95066.0,95062.0,0.00049298]
["bitfinex","BTCUSD",1768778073164,0.01051867,95069.0,95063.0,0.05259619]
["bitfinex","BTCUSD",1768778073373,0.01051867,95069.0,95064.0,0.06311524]
["bitfinex","BTCUSD",1768778073680,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768778074882,0.010519,95066.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778075088,0.01051967,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768778075537,0.01051978,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768778075716,0.01051978,95059.0,95054.0,0.06312194]
["bitfinex","BTCUSD",1768778075935,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768778076135,0.01052044,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778076739,0.06312223,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778076958,0.01052033,95054.0,95050.0,0.01077437]
["bitfinex","BTCUSD",1768778077154,0.06312224,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778077406,0.0631232,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778077735,0.05260284,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778077931,0.06312296,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778078080,0.05260292,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778078507,0.06312297,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778079093,0.01052033,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778079314,0.01052044,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778080166,0.01052033,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778080419,0.01052044,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778080662,0.06312204,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778081065,0.0631229,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778081241,0.01052033,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778081449,0.05260333,95051.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778081643,0.0526029,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778082093,0.05260333,95051.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778083487,0.0526029,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778083692,0.21038589,95064.0,95050.0,0.01077437]
["bitfinex","BTCUSD",1768778083904,0.06312244,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778084164,0.05260288,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778084825,0.06312272,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778085007,0.05260291,95052.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778085209,0.01052033,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778085417,0.01052044,95053.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778085835,0.0631221,95054.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778086217,0.01052033,95054.0,95050.0,0.01077437]
["bitfinex","BTCUSD",1768778086629,0.05260333,95051.0,95050.0,0.0002536]
["bitfinex","BTCUSD",1768778086844,0.01052111,95047.0,95042.0,0.26958556]
["bitfinex","BTCUSD",1768778087071,0.06312551,95049.0,95044.0,0.06312846]
["bitfinex","BTCUSD",1768778087294,0.06312533,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778087499,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778087710,0.06312473,95050.0,95045.0,0.0631277]
["bitfinex","BTCUSD",1768778088859,0.06312466,95050.0,95044.0,0.05260703]
["bitfinex","BTCUSD",1768778089218,0.05260494,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778089455,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778089618,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778089827,0.06312466,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778090032,0.05260451,95049.0,95045.0,0.2590639]
["bitfinex","BTCUSD",1768778090411,0.01052077,95050.0,95045.0,0.26958523]
["bitfinex","BTCUSD",1768778090613,0.06312497,95050.0,95045.0,0.26958523]
["bitfinex","BTCUSD",1768778090766,0.06312356,95052.0,95047.0,0.06312645]
["bitfinex","BTCUSD",1768778090978,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778091389,0.0631242,95051.0,95046.0,0.063127]
["bitfinex","BTCUSD",1768778091977,0.06312207,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778092203,0.06312436,95051.0,95046.0,0.32219091]
["bitfinex","BTCUSD",1768778092395,0.01052077,95050.0,95046.0,0.26958512]
["bitfinex","BTCUSD",1768778092598,0.01052066,95051.0,95047.0,0.06312666]
["bitfinex","BTCUSD",1768778093237,0.063125,95050.0,95046.0,0.2590639]
["bitfinex","BTCUSD",1768778093835,0.01052088,95049.0,95046.0,0.24900822]
["bitfinex","BTCUSD",1768778094042,0.063125,95050.0,95046.0,0.24900822]
["bitfinex","BTCUSD",1768778094328,0.06312425,95051.0,95046.0,0.3121352]
["bitfinex","BTCUSD",1768778094527,0.06312402,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778094833,0.01052133,95045.0,95039.0,0.06313183]
["bitfinex","BTCUSD",1768778095042,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768778095263,0.06312421,95051.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778095468,0.13804044,95053.0,95047.0,0.05260537]
["bitfinex","BTCUSD",1768778095667,0.06312425,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778095872,0.01052077,95050.0,95045.0,0.0631276]
["bitfinex","BTCUSD",1768778096103,0.06312544,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778096277,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778097549,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768778097756,0.06312804,95045.0,95040.0,0.06313123]
["bitfinex","BTCUSD",1768778097973,0.01052144,95044.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768778098178,0.12752,95053.0,95049.0,0.24189406]
["bitfinex","BTCUSD",1768778098381,0.18012259,95053.0,95049.0,0.24180494]
["bitfinex","BTCUSD",1768778098588,0.06312366,95052.0,95049.0,0.24180494]
["bitfinex","BTCUSD",1768778098833,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778099027,0.06312351,95052.0,95047.0,0.30502044]
["bitfinex","BTCUSD",1768778099230,0.01052055,95052.0,95048.0,0.06312595]
["bitfinex","BTCUSD",1768778099439,0.01052011,95056.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768778099651,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778099906,0.06311943,95058.0,95054.0,0.25241439]
["bitfinex","BTCUSD",1768778100106,0.06311943,95058.0,95054.0,0.24189406]
["bitfinex","BTCUSD",1768778100325,0.06311891,95059.0,95054.0,0.30501603]
["bitfinex","BTCUSD",1768778100326,0.01051978,95059.0,95054.0,0.30501603]
["bitfinex","BTCUSD",1768778100533,0.05259899,95059.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768778100772,0.01051978,95059.0,95054.0,0.24189406]
["bitfinex","BTCUSD",1768778100986,0.01052,95057.0,95052.0,0.01052055]
["bitfinex","BTCUSD",1768778101206,0.06312141,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778101427,0.01052111,95047.0,95043.0,0.13804155]
["bitfinex","BTCUSD",1768778101680,0.01052099,95048.0,95043.0,0.19064907]
["bitfinex","BTCUSD",1768778101945,0.01052166,95042.0,95039.0,0.24194361]
["bitfinex","BTCUSD",1768778102134,0.01052111,95047.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768778102335,0.06312692,95047.0,95041.0,0.06313036]
["bitfinex","BTCUSD",1768778102451,0.01052122,95046.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768778102650,0.01052122,95046.0,95040.0,0.24189406]
["bitfinex","BTCUSD",1768778102651,0.01052133,95045.0,95040.0,0.24189406]
["bitfinex","BTCUSD",1768778102852,0.01052133,95045.0,95039.0,0.01057154]
["bitfinex","BTCUSD",1768778103095,0.06312822,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768778103302,0.01052144,95044.0,95039.0,0.01057154]
["bitfinex","BTCUSD",1768778103503,0.06312877,95044.0,95039.0,0.01057154]
["bitfinex","BTCUSD",1768778104084,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768778104259,0.06312669,95047.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768778104404,0.01052122,95046.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768778104827,0.01052077,95050.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778105031,0.01052077,95050.0,95045.0,0.06312798]
["bitfinex","BTCUSD",1768778105235,0.01052066,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778105465,0.05260496,95049.0,95042.0,0.05260803]
["bitfinex","BTCUSD",1768778105693,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778106066,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778106273,0.01052066,95051.0,95046.0,0.06312724]
["bitfinex","BTCUSD",1768778106668,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778106897,0.01052022,95055.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778107083,0.01052022,95055.0,95052.0,0.24189406]
["bitfinex","BTCUSD",1768778107302,0.01052033,95054.0,95049.0,0.25241494]
["bitfinex","BTCUSD",1768778107509,0.01052011,95056.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768778107657,0.06312146,95055.0,95049.0,0.24189406]
["bitfinex","BTCUSD",1768778107863,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778108058,0.06312143,95055.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778108257,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778108895,0.01052033,95054.0,95049.0,0.06312502]
["bitfinex","BTCUSD",1768778109935,0.01052033,95054.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778110160,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768778110365,0.01052033,95054.0,95049.0,0.06312519]
["bitfinex","BTCUSD",1768778110589,0.06312207,95054.0,95049.0,0.06312519]
["bitfinex","BTCUSD",1768778110825,0.06312207,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768778111482,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778111727,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778111936,0.06312274,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778112150,0.01052077,95050.0,95043.0,0.25241561]
["bitfinex","BTCUSD",1768778112349,0.06312519,95050.0,95044.0,0.05260695]
["bitfinex","BTCUSD",1768778112554,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778113261,0.06312402,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778113422,0.01052066,95051.0,95047.0,0.0631266]
["bitfinex","BTCUSD",1768778113882,0.01052077,95050.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778114527,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778114723,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778114899,0.06312374,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778115102,0.06312428,95051.0,95046.0,0.06312708]
["bitfinex","BTCUSD",1768778115466,0.01052066,95051.0,95046.0,0.063127]
["bitfinex","BTCUSD",1768778115768,0.06312223,95054.0,95049.0,0.06312527]
["bitfinex","BTCUSD",1768778115914,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768778116116,0.06312168,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778116320,0.01052022,95055.0,95050.0,0.06312433]
["bitfinex","BTCUSD",1768778116523,0.01052022,95055.0,95051.0,0.01052066]
["bitfinex","BTCUSD",1768778117592,0.06312272,95053.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768778117882,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778118060,0.01052033,95054.0,95050.0,0.06312463]
["bitfinex","BTCUSD",1768778118454,0.21038878,95063.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768778118455,0.01051945,95062.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768778118663,0.05259802,95061.0,95056.0,0.06312053]
["bitfinex","BTCUSD",1768778118867,0.06311736,95061.0,95056.0,0.0631204]
["bitfinex","BTCUSD",1768778119267,0.01051956,95061.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778119502,0.05259891,95059.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778119654,0.01052,95057.0,95052.0,0.30501687]
["bitfinex","BTCUSD",1768778119858,0.01051989,95058.0,95054.0,0.06312198]
["bitfinex","BTCUSD",1768778120260,0.01051978,95059.0,95054.0,0.06312198]
["bitfinex","BTCUSD",1768778120587,0.06311939,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768778120811,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768778120982,0.01051967,95060.0,95055.0,0.0631211]
["bitfinex","BTCUSD",1768778121187,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768778121565,0.06311901,95059.0,95054.0,0.06312173]
["bitfinex","BTCUSD",1768778121979,0.01051978,95059.0,95055.0,0.06312127]
["bitfinex","BTCUSD",1768778122399,0.24699004,95071.0,95061.0,0.01051956]
["bitfinex","BTCUSD",1768778122604,0.12752,95070.0,95067.0,0.05259425]
["bitfinex","BTCUSD",1768778122807,0.12752,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768778123036,0.01051867,95069.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768778123239,0.01051911,95065.0,95059.0,0.06311836]
["bitfinex","BTCUSD",1768778123515,0.06311493,95065.0,95060.0,0.06311753]
["bitfinex","BTCUSD",1768778123885,0.01051922,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768778124211,0.01051889,95067.0,95062.0,0.0631165]
["bitfinex","BTCUSD",1768778124406,0.19063141,95070.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768778124641,0.12752,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768778124858,0.13803856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778125064,0.19063145,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778125266,0.13803856,95070.0,95066.0,0.06311394]
["bitfinex","BTCUSD",1768778125509,0.12752,95070.0,95066.0,0.06311394]
["bitfinex","BTCUSD",1768778126110,0.13803856,95070.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778126683,0.12752,95070.0,95066.0,0.0631138]
["bitfinex","BTCUSD",1768778126820,0.12752,95070.0,95067.0,0.01051889]
["bitfinex","BTCUSD",1768778127019,0.12752,95070.0,95067.0,0.06311313]
["bitfinex","BTCUSD",1768778127223,0.11523276,95070.0,95068.0,0.27744148]
["bitfinex","BTCUSD",1768778127427,0.22087398,95077.0,95068.0,0.27744148]
["bitfinex","BTCUSD",1768778127428,0.01051745,95080.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768778127627,0.01051701,95084.0,95079.0,0.06310523]
["bitfinex","BTCUSD",1768778127856,0.0002536,95088.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778128027,0.0002536,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778128227,0.01077017,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778128453,0.01051668,95087.0,95081.0,0.06310361]
["bitfinex","BTCUSD",1768778128650,0.01051701,95084.0,95081.0,0.22484759]
["bitfinex","BTCUSD",1768778128837,0.06310236,95084.0,95081.0,0.22484759]
["bitfinex","BTCUSD",1768778129477,0.00072436,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778129827,0.00047076,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778130027,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778130301,0.01051679,95086.0,95082.0,0.22484759]
["bitfinex","BTCUSD",1768778130514,0.01051734,95081.0,95076.0,0.24287504]
["bitfinex","BTCUSD",1768778130719,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778130917,0.01063184,95081.0,95076.0,0.06310719]
["bitfinex","BTCUSD",1768778131129,0.0001145,95081.0,95078.0,0.06310586]
["bitfinex","BTCUSD",1768778131280,0.0001145,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778132035,0.0001145,95081.0,95078.0,0.06310586]
["bitfinex","BTCUSD",1768778132527,0.0001145,95081.0,95078.0,0.06310583]
["bitfinex","BTCUSD",1768778132811,0.0001145,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778133013,0.01063184,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778133242,0.0001145,95081.0,95076.0,0.06310716]
["bitfinex","BTCUSD",1768778133372,0.01051745,95080.0,95071.0,0.6478349]
["bitfinex","BTCUSD",1768778133604,0.0001145,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778133805,0.01063184,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778134004,0.0001145,95081.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778134205,0.01063184,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778134549,0.01063184,95081.0,95076.0,0.06310712]
["bitfinex","BTCUSD",1768778135000,0.0001145,95081.0,95077.0,0.06310668]
["bitfinex","BTCUSD",1768778135207,0.0001145,95081.0,95078.0,0.05258835]
["bitfinex","BTCUSD",1768778135382,0.0001145,95081.0,95077.0,0.06310668]
["bitfinex","BTCUSD",1768778135955,0.0001145,95081.0,95078.0,0.06310601]
["bitfinex","BTCUSD",1768778136152,0.0001145,95081.0,95079.0,0.05258778]
["bitfinex","BTCUSD",1768778136358,0.0001145,95081.0,95079.0,0.05258764]
["bitfinex","BTCUSD",1768778136697,0.0001145,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768778136901,0.0001145,95081.0,95079.0,0.05258773]
["bitfinex","BTCUSD",1768778137049,0.0001145,95081.0,95080.0,0.05258729]
["bitfinex","BTCUSD",1768778137451,0.0001145,95081.0,95078.0,0.06310604]
["bitfinex","BTCUSD",1768778137696,0.05279709,95084.0,95079.0,0.22484759]
["bitfinex","BTCUSD",1768778137902,0.0002119,95084.0,95080.0,0.22484759]
["bitfinex","BTCUSD",1768778138109,0.0002119,95084.0,95079.0,0.0631051]
["bitfinex","BTCUSD",1768778138353,0.0002119,95084.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768778138552,0.0635702,95088.0,95083.0,0.05258556]
["bitfinex","BTCUSD",1768778138735,0.01098733,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778138952,0.00047076,95088.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778139302,0.06357051,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778139725,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778140294,0.05258476,95085.0,95083.0,0.23193123]
["bitfinex","BTCUSD",1768778140415,0.01051712,95083.0,95080.0,0.23193123]
["bitfinex","BTCUSD",1768778140615,0.06310315,95083.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778140839,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778141244,0.06310253,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778141444,0.01051712,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778141775,0.01051712,95083.0,95078.0,0.06310599]
["bitfinex","BTCUSD",1768778141980,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778142185,0.01051679,95086.0,95077.0,0.24244902]
["bitfinex","BTCUSD",1768778142186,0.01051723,95082.0,95077.0,0.24244902]
["bitfinex","BTCUSD",1768778142397,0.0631029,95083.0,95077.0,0.29503771]
["bitfinex","BTCUSD",1768778142933,0.06310411,95081.0,95077.0,0.23193123]
["bitfinex","BTCUSD",1768778143151,0.06310411,95081.0,95076.0,0.06310719]
["bitfinex","BTCUSD",1768778143350,0.01051734,95081.0,95076.0,0.06310719]
["bitfinex","BTCUSD",1768778143571,0.22085379,95086.0,95072.0,0.45310354]
["bitfinex","BTCUSD",1768778143572,0.01051779,95077.0,95072.0,0.01051834]
["bitfinex","BTCUSD",1768778143791,0.01051723,95082.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778144024,0.06310241,95084.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778144255,0.01051856,95070.0,95063.0,0.01051933]
["bitfinex","BTCUSD",1768778144482,0.06311181,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778144725,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778144977,0.06311571,95064.0,95059.0,0.01051978]
["bitfinex","BTCUSD",1768778145202,0.06311384,95067.0,95061.0,0.05259778]
["bitfinex","BTCUSD",1768778145428,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778145880,0.01051878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778146110,0.01051867,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778146307,0.06311172,95070.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778146868,0.05359344,95069.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778147089,0.01151867,95069.0,95063.0,0.06311587]
["bitfinex","BTCUSD",1768778147511,0.01151867,95069.0,94000.0,31.63149128]
["bitfinex","BTCUSD",1768778147512,0.01052022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778147708,0.01052033,95054.0,95049.0,0.01052088]
["bitfinex","BTCUSD",1768778147880,0.01052044,95053.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778148104,0.01052088,95049.0,95042.0,0.01052166]
["bitfinex","BTCUSD",1768778148308,0.05260549,95048.0,95042.0,0.06312967]
["bitfinex","BTCUSD",1768778148681,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778148860,0.01052088,95049.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778149078,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778149288,0.06312561,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778149501,0.06312423,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778149720,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778150142,0.06312425,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778150544,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778150743,0.01052077,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778151182,0.0631247,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778151416,0.06312344,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778151607,0.06312415,95051.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778152211,0.06312415,95051.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778152212,0.01052099,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778152409,0.01052133,95045.0,95041.0,0.01052177]
["bitfinex","BTCUSD",1768778152658,0.06312636,95048.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778152833,0.05260333,95051.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778153063,0.0631203,95057.0,95052.0,0.21276441]
["bitfinex","BTCUSD",1768778153188,0.01052033,95054.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778153566,0.01052022,95055.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778153775,0.01052022,95055.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778153974,0.01052055,95052.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778154179,0.01052066,95051.0,95047.0,0.01052111]
["bitfinex","BTCUSD",1768778154654,0.01052066,95051.0,95046.0,0.06312705]
["bitfinex","BTCUSD",1768778155107,0.01052088,95049.0,95043.0,0.01052155]
["bitfinex","BTCUSD",1768778155309,0.01052077,95050.0,95044.0,0.05260687]
["bitfinex","BTCUSD",1768778155462,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778155678,0.06312494,95050.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778155897,0.01052077,95050.0,95045.0,0.06312793]
["bitfinex","BTCUSD",1768778156215,0.01052088,95049.0,95044.0,0.06312837]
["bitfinex","BTCUSD",1768778156451,0.01052088,95049.0,95045.0,0.01052133]
["bitfinex","BTCUSD",1768778156653,0.01052099,95048.0,95044.0,0.01052144]
["bitfinex","BTCUSD",1768778156810,0.01052088,95049.0,95044.0,0.0631282]
["bitfinex","BTCUSD",1768778157012,0.01052155,95043.0,95039.0,0.21297631]
["bitfinex","BTCUSD",1768778157214,0.01052155,95043.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768778157215,0.01052199,95039.0,95033.0,0.01052266]
["bitfinex","BTCUSD",1768778157430,0.01052188,95040.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768778157663,0.01052177,95041.0,95036.0,0.01052232]
["bitfinex","BTCUSD",1768778157848,0.06313027,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768778158047,0.01052166,95042.0,95037.0,0.01052221]
["bitfinex","BTCUSD",1768778158247,0.06313169,95040.0,95034.0,0.06313499]
["bitfinex","BTCUSD",1768778158470,0.01052199,95039.0,95035.0,0.01052243]
["bitfinex","BTCUSD",1768778158680,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768778158681,0.06313199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768778158898,0.01052199,95039.0,95034.0,0.06313526]
["bitfinex","BTCUSD",1768778159101,0.0105221,95038.0,95033.0,0.01066401]
["bitfinex","BTCUSD",1768778159361,0.01052221,95037.0,95033.0,0.00014135]
["bitfinex","BTCUSD",1768778159472,0.06313432,95036.0,95033.0,0.00014135]
["bitfinex","BTCUSD",1768778159679,0.01052221,95037.0,95033.0,0.00014135]
["bitfinex","BTCUSD",1768778159880,0.01052221,95037.0,95033.0,0.01066401]
["bitfinex","BTCUSD",1768778160096,0.01052199,95039.0,95034.0,0.06313506]
["bitfinex","BTCUSD",1768778160511,0.01052266,95033.0,95027.0,0.01052332]
["bitfinex","BTCUSD",1768778160724,0.01052343,95026.0,95018.0,0.01052432]
["bitfinex","BTCUSD",1768778160925,0.01066455,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768778161119,0.01052365,95024.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768778161554,0.01066455,95026.0,95020.0,0.0105241]
["bitfinex","BTCUSD",1768778161762,0.01066455,95026.0,95022.0,0.01052387]
["bitfinex","BTCUSD",1768778161976,0.4251743,95031.0,95019.0,0.01074583]
["bitfinex","BTCUSD",1768778161977,0.01052199,95039.0,95034.0,0.01052254]
["bitfinex","BTCUSD",1768778162197,0.12752,95039.0,95036.0,0.06313368]
["bitfinex","BTCUSD",1768778162652,0.01052133,95045.0,95040.0,0.01052188]
["bitfinex","BTCUSD",1768778162862,0.05260022,95055.0,95046.0,0.01052122]
["bitfinex","BTCUSD",1768778163067,0.01052055,95052.0,95048.0,0.01052099]
["bitfinex","BTCUSD",1768778163272,0.22570646,95060.0,95050.0,0.01052077]
["bitfinex","BTCUSD",1768778163477,0.00047108,95060.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778163699,0.01051978,95059.0,95053.0,0.01052044]
["bitfinex","BTCUSD",1768778163970,0.01051989,95058.0,95053.0,0.22328485]
["bitfinex","BTCUSD",1768778164402,0.01051989,95058.0,95054.0,0.01052033]
["bitfinex","BTCUSD",1768778164812,0.13851075,95060.0,95056.0,0.01052011]
["bitfinex","BTCUSD",1768778165020,0.12799108,95060.0,95057.0,0.06293262]
["bitfinex","BTCUSD",1768778165239,0.00047108,95060.0,95057.0,0.0629327]
["bitfinex","BTCUSD",1768778165440,0.0002707,95066.0,95062.0,0.01051945]
["bitfinex","BTCUSD",1768778165643,0.00041197,95066.0,95062.0,0.01033235]
["bitfinex","BTCUSD",1768778165848,0.12752,95068.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778166049,0.01051867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768778166277,0.12752,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778166482,0.13803878,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778166912,0.12752,95068.0,95066.0,0.05259496]
["bitfinex","BTCUSD",1768778167121,0.12752,95068.0,95065.0,0.06311442]
["bitfinex","BTCUSD",1768778167328,0.12752,95068.0,95067.0,0.05259448]
["bitfinex","BTCUSD",1768778167501,0.12752,95068.0,95066.0,0.05259451]
["bitfinex","BTCUSD",1768778167715,0.12752,95068.0,95064.0,0.01051922]
["bitfinex","BTCUSD",1768778167916,0.01051878,95068.0,95063.0,0.06311596]
["bitfinex","BTCUSD",1768778168148,0.010519,95066.0,95061.0,0.05259764]
["bitfinex","BTCUSD",1768778168361,0.12752,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778168567,0.13803867,95069.0,95065.0,0.01051911]
["bitfinex","BTCUSD",1768778169460,0.12752,95069.0,95066.0,0.010519]
["bitfinex","BTCUSD",1768778169662,0.12752,95069.0,95066.0,0.22328341]
["bitfinex","BTCUSD",1768778170051,0.12752,95069.0,95067.0,0.05259434]
["bitfinex","BTCUSD",1768778170289,0.01051834,95072.0,95067.0,0.06311315]
["bitfinex","BTCUSD",1768778170431,0.01051834,95072.0,95067.0,0.27587756]
["bitfinex","BTCUSD",1768778170640,0.0105179,95076.0,95071.0,0.01051845]
["bitfinex","BTCUSD",1768778170839,0.12752,95077.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768778171041,0.12752,95077.0,95073.0,0.22328264]
["bitfinex","BTCUSD",1768778171241,0.0105179,95076.0,95073.0,0.21276441]
["bitfinex","BTCUSD",1768778171441,0.12752,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768778171794,0.12752,95077.0,95074.0,0.22328253]
["bitfinex","BTCUSD",1768778171995,0.12752,95077.0,95074.0,0.21276441]
["bitfinex","BTCUSD",1768778172406,0.12752,95077.0,95074.0,0.22328253]
["bitfinex","BTCUSD",1768778173025,0.12752,95077.0,95074.0,0.27587275]
["bitfinex","BTCUSD",1768778173228,0.12752,95077.0,95074.0,0.22328253]
["bitfinex","BTCUSD",1768778173433,0.12752,95077.0,95076.0,0.0525895]
["bitfinex","BTCUSD",1768778173659,0.13830793,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778173870,0.1277907,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778174294,0.0002707,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778174718,0.00053653,95089.0,95084.0,0.21276441]
["bitfinex","BTCUSD",1768778174898,0.00053653,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778175403,0.00053653,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778175821,0.00053653,95089.0,95086.0,0.06310048]
["bitfinex","BTCUSD",1768778176451,0.00053653,95089.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778176683,0.00053653,95089.0,95087.0,0.05258324]
["bitfinex","BTCUSD",1768778177328,0.00053653,95089.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768778177534,1e-08,95089.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768778177766,1e-08,95089.0,95088.0,0.26534728]
["bitfinex","BTCUSD",1768778178433,0.01090048,95106.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778178584,0.01104169,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778178787,0.01104169,95106.0,95100.0,0.06309133]
["bitfinex","BTCUSD",1768778178788,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778178990,0.01104169,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778179252,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778179407,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778179605,0.06308937,95104.0,95096.0,0.27321756]
["bitfinex","BTCUSD",1768778179805,0.06308937,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778180070,0.01051502,95102.0,95098.0,0.21276441]
["bitfinex","BTCUSD",1768778180235,0.01051513,95101.0,95096.0,0.28373324]
["bitfinex","BTCUSD",1768778181213,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778181545,0.01051535,95099.0,95095.0,0.21276441]
["bitfinex","BTCUSD",1768778181748,0.01051524,95100.0,95095.0,0.2232802]
["bitfinex","BTCUSD",1768778181901,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778182309,0.01051524,95100.0,95095.0,0.2232802]
["bitfinex","BTCUSD",1768778182774,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778182996,0.01104169,95106.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778182997,0.05257578,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778183227,0.05257578,95101.0,95094.0,0.06309519]
["bitfinex","BTCUSD",1768778183581,0.06309171,95100.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778183790,0.06309284,95098.0,95091.0,0.22692275]
["bitfinex","BTCUSD",1768778184035,0.06309355,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778184238,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778184561,0.01051591,95094.0,95091.0,0.21640651]
["bitfinex","BTCUSD",1768778184752,0.01051579,95095.0,95091.0,0.21640651]
["bitfinex","BTCUSD",1768778184987,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778185187,0.01051579,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778185439,0.06309487,95095.0,95089.0,0.06309852]
["bitfinex","BTCUSD",1768778185639,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778185819,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778186273,0.01051591,95094.0,95087.0,0.12752]
["bitfinex","BTCUSD",1768778186274,0.01051591,95094.0,95087.0,0.13803668]
["bitfinex","BTCUSD",1768778186483,0.06309862,95090.0,95085.0,0.45907185]
["bitfinex","BTCUSD",1768778186745,0.01051568,95096.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778186930,0.01051591,95094.0,95088.0,0.05258287]
["bitfinex","BTCUSD",1768778187132,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778187345,0.01051535,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778187555,0.01051579,95095.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778187770,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778188088,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778188295,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778188498,0.01051591,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778188735,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778188859,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778189099,0.01051579,95095.0,95089.0,0.06309846]
["bitfinex","BTCUSD",1768778189100,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778189383,0.06309634,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778189793,0.01051591,95094.0,95089.0,0.06309848]
["bitfinex","BTCUSD",1768778190000,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778190198,0.01051579,95095.0,95090.0,0.06309762]
["bitfinex","BTCUSD",1768778190402,0.01051546,95098.0,95091.0,0.05258086]
["bitfinex","BTCUSD",1768778190796,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778190994,0.06309348,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778191147,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778191354,0.06309584,95094.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778191733,0.01051602,95093.0,95085.0,0.24266534]
["bitfinex","BTCUSD",1768778191940,0.0630972,95092.0,95087.0,0.06309997]
["bitfinex","BTCUSD",1768778192138,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778193055,0.01051579,95095.0,95090.0,0.06309785]
["bitfinex","BTCUSD",1768778193256,0.06309392,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778193465,0.01051557,95097.0,95092.0,0.06309678]
["bitfinex","BTCUSD",1768778193672,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778194075,0.06309314,95098.0,95093.0,0.06309611]
["bitfinex","BTCUSD",1768778194484,0.06309361,95097.0,95092.0,0.06309649]
["bitfinex","BTCUSD",1768778194696,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778195048,0.06309349,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778195642,0.01051557,95097.0,95093.0,0.06309611]
["bitfinex","BTCUSD",1768778196207,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778196571,0.01051557,95097.0,95093.0,0.06309599]
["bitfinex","BTCUSD",1768778197572,0.1379948,95104.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778197800,0.12748,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778198206,0.1379948,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778198529,0.1379948,95104.0,95099.0,0.05257638]
["bitfinex","BTCUSD",1768778198530,0.01051491,95103.0,95099.0,0.06309213]
["bitfinex","BTCUSD",1768778198656,0.19056906,95104.0,95099.0,0.06309213]
["bitfinex","BTCUSD",1768778198870,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778199089,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778199308,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778199526,0.06308983,95103.0,95098.0,0.06309279]
["bitfinex","BTCUSD",1768778199728,0.19056888,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778199729,0.12748,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778199928,0.00052711,95106.0,95104.0,0.05257375]
["bitfinex","BTCUSD",1768778200133,0.00052711,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768778200452,0.00052711,95106.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778200670,1e-08,95106.0,95105.0,0.05257347]
["bitfinex","BTCUSD",1768778200887,0.19056361,95112.0,95107.0,0.06308666]
["bitfinex","BTCUSD",1768778201264,0.19056359,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768778201467,0.06308522,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778201651,0.06308601,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778201854,0.05257183,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778202073,0.01051425,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778202278,0.06308584,95109.0,95104.0,0.06308875]
["bitfinex","BTCUSD",1768778202481,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778202696,0.01051447,95107.0,95102.0,0.06308979]
["bitfinex","BTCUSD",1768778202697,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778202922,0.01051447,95107.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768778203139,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778203352,0.06308645,95108.0,95103.0,0.06308943]
["bitfinex","BTCUSD",1768778203571,0.01051436,95108.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768778203727,0.06308557,95109.0,95104.0,0.0630888]
["bitfinex","BTCUSD",1768778203931,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778204558,0.01051469,95105.0,95101.0,0.20698675]
["bitfinex","BTCUSD",1768778204762,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778204961,0.06308625,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778205190,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778205361,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778205839,0.01051425,95109.0,95103.0,0.06308945]
["bitfinex","BTCUSD",1768778205840,0.01051436,95108.0,95103.0,0.06308945]
["bitfinex","BTCUSD",1768778206044,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778206246,0.01051458,95106.0,95102.0,0.06309008]
["bitfinex","BTCUSD",1768778206607,0.12748,95112.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768778206785,0.01051414,95110.0,95106.0,0.01065579]
["bitfinex","BTCUSD",1768778207457,0.1379938,95113.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768778207665,0.01051336,95117.0,95110.0,0.06308481]
["bitfinex","BTCUSD",1768778207875,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778208317,0.01051303,95120.0,95116.0,0.06308079]
["bitfinex","BTCUSD",1768778208562,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778208773,0.12748,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778208976,0.1379927,95123.0,95118.0,0.0630792]
["bitfinex","BTCUSD",1768778209182,0.01051259,95124.0,95119.0,0.06307861]
["bitfinex","BTCUSD",1768778209394,0.01051204,95129.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778209602,0.12748,95126.0,95124.0,0.05256249]
["bitfinex","BTCUSD",1768778209802,0.12748,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778210007,0.12748,95126.0,95120.0,0.06307786]
["bitfinex","BTCUSD",1768778210212,0.1905545,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778210388,0.063075,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778210641,0.12748,95126.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778210828,0.13799237,95126.0,95121.0,0.06307713]
["bitfinex","BTCUSD",1768778211258,0.01051248,95125.0,95120.0,0.06307716]
["bitfinex","BTCUSD",1768778211465,0.13799237,95126.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778211680,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778211886,0.01051215,95128.0,95122.0,0.06307644]
["bitfinex","BTCUSD",1768778212102,0.13795215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778212304,0.13795215,95128.0,95123.0,0.06307589]
["bitfinex","BTCUSD",1768778212539,0.13795215,95128.0,95123.0,0.06307602]
["bitfinex","BTCUSD",1768778212754,0.13795215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778212960,0.13795215,95128.0,95122.0,0.06307662]
["bitfinex","BTCUSD",1768778212961,0.01051226,95127.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778213401,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778213610,0.01051259,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778213611,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778213822,0.0105127,95123.0,95117.0,0.25314594]
["bitfinex","BTCUSD",1768778213823,0.06307661,95123.0,95117.0,0.25314594]
["bitfinex","BTCUSD",1768778214035,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778214261,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778214488,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778214907,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778215109,0.063077,95122.0,95117.0,0.0630799]
["bitfinex","BTCUSD",1768778215527,0.01051237,95126.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778215785,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778215992,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778216394,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778216824,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778217081,0.01051392,95112.0,95107.0,0.24263258]
["bitfinex","BTCUSD",1768778217303,0.05257236,95107.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778217534,0.05257207,95108.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778217763,0.05257227,95108.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778217979,0.01051425,95109.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778218399,0.06308584,95109.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778219041,0.05257209,95108.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778219256,0.05257236,95107.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778220140,0.0004,95144.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778220356,0.0525672,95117.0,95110.0,0.06308433]
["bitfinex","BTCUSD",1768778220564,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778220793,0.12744,95118.0,95113.0,0.05256901]
["bitfinex","BTCUSD",1768778221001,0.13795325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768778221221,0.01051347,95116.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778221440,0.01051358,95115.0,95110.0,0.06308467]
["bitfinex","BTCUSD",1768778221658,0.01051392,95112.0,95106.0,0.25328837]
["bitfinex","BTCUSD",1768778221887,0.05256764,95116.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768778222108,0.06308049,95117.0,95106.0,0.43594108]
["bitfinex","BTCUSD",1768778222321,0.01051369,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778222538,0.01051369,95114.0,95106.0,0.43594108]
["bitfinex","BTCUSD",1768778222539,0.06308251,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778222721,0.01051347,95116.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778222961,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778223417,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778223613,0.06308174,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778224267,0.01051425,95109.0,95106.0,0.00014121]
["bitfinex","BTCUSD",1768778224483,0.01051403,95111.0,95100.0,0.30572394]
["bitfinex","BTCUSD",1768778224751,0.05257126,95109.0,95104.0,0.20368209]
["bitfinex","BTCUSD",1768778224953,0.01051436,95108.0,95104.0,0.20368209]
["bitfinex","BTCUSD",1768778225161,0.01051425,95109.0,95104.0,0.25625584]
["bitfinex","BTCUSD",1768778225370,0.05257259,95107.0,95104.0,0.19316729]
["bitfinex","BTCUSD",1768778225574,0.06308638,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778225800,0.01051458,95106.0,95099.0,0.24263258]
["bitfinex","BTCUSD",1768778226009,0.01051436,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778226232,0.01051436,95108.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778226446,0.01051447,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778226655,0.0630877,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778226861,0.0630877,95106.0,95096.0,0.37007258]
["bitfinex","BTCUSD",1768778226862,0.05257569,95101.0,95096.0,0.43316642]
["bitfinex","BTCUSD",1768778227096,0.06309082,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778227356,0.06309082,95101.0,95096.0,0.19053384]
["bitfinex","BTCUSD",1768778227562,0.06309041,95102.0,95097.0,0.06309321]
["bitfinex","BTCUSD",1768778227774,0.06308956,95103.0,95098.0,0.06309276]
["bitfinex","BTCUSD",1768778227989,0.01051502,95102.0,95096.0,0.12744]
["bitfinex","BTCUSD",1768778228193,0.06309246,95099.0,95096.0,0.12744]
["bitfinex","BTCUSD",1768778228400,0.01051513,95101.0,95096.0,0.13795568]
["bitfinex","BTCUSD",1768778228629,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778228840,0.05257946,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778229055,0.05257946,95095.0,95088.0,0.0525824]
["bitfinex","BTCUSD",1768778229056,0.01051591,95094.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778229269,0.05258037,95093.0,95088.0,0.06309923]
["bitfinex","BTCUSD",1768778229653,0.40550919,95104.0,95091.0,0.05258092]
["bitfinex","BTCUSD",1768778229878,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778230079,0.01051568,95096.0,95091.0,0.06309738]
["bitfinex","BTCUSD",1768778230213,0.01051568,95096.0,95092.0,0.0525806]
["bitfinex","BTCUSD",1768778230846,0.01051568,95096.0,95091.0,0.06309719]
["bitfinex","BTCUSD",1768778231044,0.01051579,95095.0,95090.0,0.06309772]
["bitfinex","BTCUSD",1768778231258,0.06309572,95094.0,95089.0,0.06309859]
["bitfinex","BTCUSD",1768778231482,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778232067,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778232266,0.06309746,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778233120,0.06309746,95091.0,95086.0,0.06310066]
["bitfinex","BTCUSD",1768778233532,0.12744,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778233742,0.12744,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778233980,0.12744,95099.0,95097.0,0.05257764]
["bitfinex","BTCUSD",1768778234184,0.12744,95099.0,95096.0,0.06309388]
["bitfinex","BTCUSD",1768778234392,0.12744,95099.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778234664,0.12744,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778235065,0.12744,95099.0,95095.0,0.06309477]
["bitfinex","BTCUSD",1768778235625,0.12744,95099.0,95096.0,0.06309391]
["bitfinex","BTCUSD",1768778236191,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778236823,0.19053236,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778237032,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778237225,0.06309282,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778237441,0.06309351,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778237683,0.01051557,95097.0,95093.0,0.06309597]
["bitfinex","BTCUSD",1768778237931,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778238406,0.06309574,95094.0,95089.0,0.06309856]
["bitfinex","BTCUSD",1768778238892,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778239076,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778239286,0.06309566,95094.0,95089.0,0.06309858]
["bitfinex","BTCUSD",1768778239701,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778239866,0.01051579,95095.0,95091.0,0.06309734]
["bitfinex","BTCUSD",1768778240113,0.06309416,95096.0,95091.0,0.0630974]
["bitfinex","BTCUSD",1768778240286,0.05257834,95097.0,95091.0,0.0630972]
["bitfinex","BTCUSD",1768778240480,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778240758,0.06309422,95096.0,95091.0,0.06309741]
["bitfinex","BTCUSD",1768778241061,0.01051568,95096.0,95092.0,0.06309673]
["bitfinex","BTCUSD",1768778241381,0.19053219,95099.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768778241575,0.12744,95099.0,95096.0,0.05257833]
["bitfinex","BTCUSD",1768778241789,0.12744,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778242211,0.12744,95099.0,95095.0,0.06309444]
["bitfinex","BTCUSD",1768778242414,0.13795535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778242835,0.06309309,95098.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768778243065,0.01051546,95098.0,95093.0,0.06309609]
["bitfinex","BTCUSD",1768778243306,0.19053234,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778243538,0.12744,95099.0,95095.0,0.06309478]
["bitfinex","BTCUSD",1768778243800,0.12744,95099.0,95096.0,0.06309396]
["bitfinex","BTCUSD",1768778244014,0.12744,95099.0,95097.0,0.05257787]
["bitfinex","BTCUSD",1768778244227,0.18001693,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778244656,0.05258312,95088.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768778244866,0.19226166,95093.0,95081.0,0.0631038]
["bitfinex","BTCUSD",1768778244867,0.06310031,95087.0,95081.0,0.0631038]
["bitfinex","BTCUSD",1768778245097,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778245578,0.06310082,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778245789,0.01051701,95084.0,95079.0,0.06310533]
["bitfinex","BTCUSD",1768778245962,0.01051679,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778246219,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778246659,0.06309971,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778246878,0.06309971,95088.0,95083.0,0.06310267]
["bitfinex","BTCUSD",1768778247049,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778247201,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778247401,0.06310035,95087.0,95082.0,0.06310338]
["bitfinex","BTCUSD",1768778247860,0.06309977,95088.0,95083.0,0.06310263]
["bitfinex","BTCUSD",1768778248067,0.13795646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778248403,0.01051723,95082.0,95070.0,8.46e-05]
["bitfinex","BTCUSD",1768778248586,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768778248816,0.06310562,95079.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768778248994,0.01051756,95079.0,95074.0,0.06310852]
["bitfinex","BTCUSD",1768778249225,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768778249428,0.06310475,95080.0,95075.0,0.06310802]
["bitfinex","BTCUSD",1768778249679,0.06310543,95079.0,95074.0,0.06310852]
["bitfinex","BTCUSD",1768778249857,0.01051745,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778250065,0.01051745,95080.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768778250268,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768778250499,0.01051779,95077.0,95073.0,0.01051823]
["bitfinex","BTCUSD",1768778250696,0.01051779,95077.0,95073.0,0.06310932]
["bitfinex","BTCUSD",1768778250900,0.01051756,95079.0,95074.0,0.06310853]
["bitfinex","BTCUSD",1768778251308,0.13799734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778251481,0.13799734,95081.0,95076.0,0.06310694]
["bitfinex","BTCUSD",1768778251710,0.19058432,95081.0,95076.0,0.06310734]
["bitfinex","BTCUSD",1768778252049,0.19058432,95081.0,95075.0,0.06310804]
["bitfinex","BTCUSD",1768778252050,0.06310237,95084.0,95079.0,0.20686188]
["bitfinex","BTCUSD",1768778252253,0.01051635,95090.0,95085.0,0.05258452]
["bitfinex","BTCUSD",1768778252454,0.00014114,95090.0,95086.0,0.06310074]
["bitfinex","BTCUSD",1768778252650,0.01051646,95089.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778253010,0.06310129,95086.0,95081.0,0.19634432]
["bitfinex","BTCUSD",1768778253296,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778253758,0.01051668,95087.0,95082.0,0.0631034]
["bitfinex","BTCUSD",1768778253942,0.06310043,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778255306,0.01051513,95101.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778255513,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778255716,0.01051458,95106.0,95101.0,0.06323168]
["bitfinex","BTCUSD",1768778255955,0.01051458,95106.0,95101.0,0.01065627]
["bitfinex","BTCUSD",1768778256171,0.01051447,95107.0,95101.0,0.00014114]
["bitfinex","BTCUSD",1768778256380,0.01051436,95108.0,95101.0,0.00014114]
["bitfinex","BTCUSD",1768778256582,0.01051469,95105.0,95101.0,0.00014114]
["bitfinex","BTCUSD",1768778257432,0.06308683,95107.0,95101.0,0.06323173]
["bitfinex","BTCUSD",1768778257621,0.06308647,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778258741,0.06308701,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778258986,0.01051436,95108.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778259181,0.01051414,95110.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778259388,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778259561,0.01051436,95108.0,95103.0,0.06308933]
["bitfinex","BTCUSD",1768778259770,0.06308622,95108.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778260426,0.01051458,95106.0,95101.0,0.01065627]
["bitfinex","BTCUSD",1768778260598,0.01051447,95107.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778260806,0.01051458,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778261795,0.01051447,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778262393,0.06308686,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778263506,0.063086,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778263713,0.06308552,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778263918,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778264107,0.0630857,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778264442,0.06308559,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778264618,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778264819,0.06308498,95110.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778265023,0.01070912,95112.0,95108.0,0.01051436]
["bitfinex","BTCUSD",1768778265176,0.05276519,95112.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768778265614,0.05257024,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768778265831,0.06308419,95111.0,95107.0,0.01051447]
["bitfinex","BTCUSD",1768778266044,0.06308419,95111.0,95106.0,0.01051458]
["bitfinex","BTCUSD",1768778266408,0.06308419,95111.0,95104.0,0.20308424]
["bitfinex","BTCUSD",1768778266409,0.06308575,95109.0,95104.0,0.20308424]
["bitfinex","BTCUSD",1768778266610,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778267540,0.01051436,95108.0,95104.0,0.25565824]
["bitfinex","BTCUSD",1768778268014,0.063086,95109.0,95104.0,0.25565824]
["bitfinex","BTCUSD",1768778268488,0.063086,95109.0,95104.0,0.20308424]
["bitfinex","BTCUSD",1768778268913,0.01051436,95108.0,95104.0,0.19256944]
["bitfinex","BTCUSD",1768778269205,0.01051436,95108.0,95104.0,0.20308424]
["bitfinex","BTCUSD",1768778269404,0.01051436,95108.0,95103.0,0.06308927]
["bitfinex","BTCUSD",1768778269405,0.01051447,95107.0,95101.0,0.05271633]
["bitfinex","BTCUSD",1768778269718,0.0001952,95112.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778270013,0.19055906,95119.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778270149,0.05256675,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778270385,0.05256675,95118.0,95113.0,0.06308263]
["bitfinex","BTCUSD",1768778270542,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778270745,0.01051314,95119.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768778270945,0.01051325,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768778271150,0.06308044,95117.0,95111.0,0.06308369]
["bitfinex","BTCUSD",1768778271364,0.06308165,95115.0,95109.0,0.30568993]
["bitfinex","BTCUSD",1768778271582,0.06308222,95114.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778271988,0.01051347,95116.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778272198,0.01051347,95116.0,95112.0,0.05256954]
["bitfinex","BTCUSD",1768778272997,0.06307787,95121.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778273200,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778273405,0.01051314,95119.0,95115.0,0.06308134]
["bitfinex","BTCUSD",1768778273610,0.01051292,95121.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778273822,0.06307779,95121.0,95116.0,0.06308052]
["bitfinex","BTCUSD",1768778274033,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778274273,0.01051303,95120.0,95116.0,0.0630808]
["bitfinex","BTCUSD",1768778274502,0.1769535,95139.0,95117.0,0.17931693]
["bitfinex","BTCUSD",1768778274700,0.01091016,95146.0,95131.0,0.22074602]
["bitfinex","BTCUSD",1768778274905,0.01091016,95146.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778275112,0.01091038,95144.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778275316,0.01051082,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778275465,0.01051082,95140.0,95136.0,0.05255611]
["bitfinex","BTCUSD",1768778275676,0.01091071,95141.0,95135.0,0.06306809]
["bitfinex","BTCUSD",1768778275878,0.00036241,95138.0,95135.0,0.06306809]
["bitfinex","BTCUSD",1768778276044,0.00036241,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778276246,0.00036241,95138.0,95135.0,0.06306799]
["bitfinex","BTCUSD",1768778277164,0.00036241,95138.0,95136.0,0.05255592]
["bitfinex","BTCUSD",1768778277294,0.00036241,95138.0,95135.0,0.06306773]
["bitfinex","BTCUSD",1768778277512,0.00036241,95138.0,95136.0,0.05255611]
["bitfinex","BTCUSD",1768778278095,0.00036241,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778278269,0.00036241,95138.0,95134.0,0.06306871]
["bitfinex","BTCUSD",1768778278501,0.00036241,95138.0,95133.0,0.06306953]
["bitfinex","BTCUSD",1768778278703,0.00036241,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778278909,0.00036241,95138.0,95135.0,0.06306796]
["bitfinex","BTCUSD",1768778279109,0.00036241,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778279354,0.00036241,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778279757,0.00036241,95138.0,95136.0,0.05255611]
["bitfinex","BTCUSD",1768778280322,0.00036241,95138.0,95136.0,0.05255628]
["bitfinex","BTCUSD",1768778280520,0.00036241,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778280744,0.00036241,95138.0,95136.0,0.05255628]
["bitfinex","BTCUSD",1768778281058,0.00036241,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778281568,0.0004,95141.0,95140.0,0.05255413]
["bitfinex","BTCUSD",1768778281770,0.0004,95144.0,95142.0,0.05255274]
["bitfinex","BTCUSD",1768778281971,0.0004,95144.0,95141.0,0.06306407]
["bitfinex","BTCUSD",1768778282178,0.01051049,95143.0,95139.0,0.17931693]
["bitfinex","BTCUSD",1768778282509,0.01091038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778282714,0.0004,95144.0,95141.0,0.06306403]
["bitfinex","BTCUSD",1768778283516,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778283716,0.0634626,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778283925,0.01051071,95141.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778284157,0.18746454,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778284424,0.01051159,95133.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778284626,0.01051137,95135.0,95130.0,0.06307135]
["bitfinex","BTCUSD",1768778284829,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778285039,0.01051126,95136.0,95133.0,0.0005821]
["bitfinex","BTCUSD",1768778285247,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778285449,0.01051137,95135.0,95131.0,0.0630709]
["bitfinex","BTCUSD",1768778285709,0.01051137,95135.0,95129.0,0.06321312]
["bitfinex","BTCUSD",1768778285912,0.06307034,95132.0,95129.0,0.00014121]
["bitfinex","BTCUSD",1768778286114,0.05255771,95134.0,95129.0,0.01065325]
["bitfinex","BTCUSD",1768778286321,0.01051159,95133.0,95129.0,0.01065325]
["bitfinex","BTCUSD",1768778286533,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778286718,0.06306748,95137.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778286936,0.06306748,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778286937,0.01051115,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778287147,0.01051071,95141.0,95133.0,0.0630695]
["bitfinex","BTCUSD",1768778287350,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778287794,0.01051071,95141.0,95136.0,0.0630676]
["bitfinex","BTCUSD",1768778287998,0.06306436,95141.0,95136.0,0.0630676]
["bitfinex","BTCUSD",1768778288227,0.01079007,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778288424,0.0002798,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778288831,0.0002798,95145.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768778289481,0.0002798,95145.0,95141.0,0.06306377]
["bitfinex","BTCUSD",1768778289686,0.0002798,95145.0,95142.0,0.05255289]
["bitfinex","BTCUSD",1768778290029,0.0002798,95145.0,95143.0,0.05255247]
["bitfinex","BTCUSD",1768778290229,0.0002798,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778290448,0.01079007,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778290668,0.01051049,95143.0,95134.0,0.25311623]
["bitfinex","BTCUSD",1768778290915,0.05255544,95138.0,95133.0,0.25311634]
["bitfinex","BTCUSD",1768778291120,0.01051093,95139.0,95133.0,0.0630694]
["bitfinex","BTCUSD",1768778291335,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778291514,0.06306525,95140.0,95135.0,0.06306813]
["bitfinex","BTCUSD",1768778291736,0.01051082,95140.0,95136.0,0.0630675]
["bitfinex","BTCUSD",1768778291995,0.01051159,95133.0,95130.0,0.12744]
["bitfinex","BTCUSD",1768778292180,0.06307053,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768778292388,0.01051171,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768778292823,0.06307041,95132.0,95126.0,0.05256172]
["bitfinex","BTCUSD",1768778293032,0.01065282,95132.0,95127.0,0.06307352]
["bitfinex","BTCUSD",1768778293235,0.00014111,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778293474,0.00014111,95132.0,95130.0,0.0525596]
["bitfinex","BTCUSD",1768778294302,0.00014111,95132.0,95129.0,0.06307189]
["bitfinex","BTCUSD",1768778294303,0.00014111,95132.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778294528,0.00014111,95132.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768778295376,0.00014111,95132.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768778295591,0.01051182,95131.0,95125.0,0.06307462]
["bitfinex","BTCUSD",1768778295826,0.01051226,95127.0,95120.0,0.05256486]
["bitfinex","BTCUSD",1768778296030,0.01051226,95127.0,95100.0,0.24260475]
["bitfinex","BTCUSD",1768778296031,0.0105127,95123.0,95118.0,0.06307939]
["bitfinex","BTCUSD",1768778296232,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778296437,0.01051248,95125.0,95120.0,0.06307816]
["bitfinex","BTCUSD",1768778296576,0.01051248,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778297645,0.01051248,95125.0,95121.0,0.00595292]
["bitfinex","BTCUSD",1768778297898,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778298100,0.06307663,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778298293,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778298502,0.01051226,95127.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778298503,0.01090994,95148.0,95142.0,0.05255281]
["bitfinex","BTCUSD",1768778298708,0.1274,95143.0,95141.0,0.00992859]
["bitfinex","BTCUSD",1768778298935,0.0422992,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778299344,0.0422992,95147.0,95144.0,0.05255189]
["bitfinex","BTCUSD",1768778299546,0.0002592,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778299767,0.1274,95145.0,95139.0,0.05255445]
["bitfinex","BTCUSD",1768778299970,0.1274,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778300384,0.1274,95145.0,95140.0,0.06306486]
["bitfinex","BTCUSD",1768778300725,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778301099,0.1274,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778301278,0.1274,95144.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778301484,0.1274,95144.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778301716,0.1274,95144.0,95141.0,0.06306415]
["bitfinex","BTCUSD",1768778302084,0.01051082,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778302284,0.01051082,95140.0,95134.0,0.05255721]
["bitfinex","BTCUSD",1768778302828,0.01051082,95140.0,95135.0,0.06306782]
["bitfinex","BTCUSD",1768778303048,0.01051082,95140.0,95135.0,0.01042233]
["bitfinex","BTCUSD",1768778303256,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778303674,0.17837136,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778304785,0.17837136,95137.0,95133.0,0.06306957]
["bitfinex","BTCUSD",1768778304994,0.17837136,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778305202,0.17837136,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778305408,0.01051159,95133.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768778305618,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778305830,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778306032,0.1274,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778306242,0.01051104,95138.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768778306448,0.18888262,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778306855,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778307061,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778307481,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778307679,0.19046592,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778307885,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778308092,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778308466,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778308684,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778309084,0.01051104,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778309288,0.13791093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778309655,0.13791093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778309851,0.13791093,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778309852,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778310394,0.1274,95139.0,95136.0,0.06306744]
["bitfinex","BTCUSD",1768778310964,0.1284,95139.0,95136.0,0.06306744]
["bitfinex","BTCUSD",1768778311162,0.1284,95139.0,95134.0,0.05255706]
["bitfinex","BTCUSD",1768778311368,0.1284,95139.0,95135.0,0.05255646]
["bitfinex","BTCUSD",1768778311571,0.1274,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778311772,0.1274,95138.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778313254,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778313457,0.13891104,95138.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778313591,0.13891104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778313790,0.13791104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778313992,0.1274,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778314206,0.1284,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778314628,0.06306712,95137.0,95131.0,0.06307068]
["bitfinex","BTCUSD",1768778314868,0.01051115,95137.0,95132.0,0.0630702]
["bitfinex","BTCUSD",1768778315068,0.01051115,95137.0,95132.0,0.06306989]
["bitfinex","BTCUSD",1768778315285,0.19046648,95138.0,95133.0,0.06306956]
["bitfinex","BTCUSD",1768778315711,0.1274,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778315923,0.13791104,95138.0,95134.0,0.01042241]
["bitfinex","BTCUSD",1768778316555,0.06306696,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778316795,0.1284,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778316997,0.0657133,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778317337,0.0667133,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778317917,0.0657133,95138.0,95136.0,0.05255596]
["bitfinex","BTCUSD",1768778318124,0.0667133,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778318340,0.0667133,95138.0,95135.0,0.06306803]
["bitfinex","BTCUSD",1768778318757,0.0667133,95138.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778319369,0.03943542,95138.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778319563,0.03943542,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778319564,0.03843542,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778319780,0.03843542,95138.0,95133.0,0.06306958]
["bitfinex","BTCUSD",1768778320123,0.01051115,95137.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778320318,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778320471,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778320882,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778321075,0.06306762,95136.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778321257,0.01051126,95136.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768778321461,0.06306765,95136.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768778321659,0.01051126,95136.0,95131.0,0.06307086]
["bitfinex","BTCUSD",1768778321870,0.06306727,95137.0,95132.0,0.06307022]
["bitfinex","BTCUSD",1768778322258,0.1274,95136.0,95135.0,0.06306826]
["bitfinex","BTCUSD",1768778322437,0.1274,95137.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778322818,0.1284,95137.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778323022,0.001,95137.0,95136.0,0.0630676]
["bitfinex","BTCUSD",1768778323222,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778323424,0.01051093,95139.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778323657,0.001,95137.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778323865,0.001,95137.0,95134.0,0.0630689]
["bitfinex","BTCUSD",1768778324137,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778324506,0.13791082,95140.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778324773,0.01051104,95138.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778325133,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778325353,0.06306693,95137.0,95132.0,0.06307005]
["bitfinex","BTCUSD",1768778325572,0.01051115,95137.0,95133.0,0.06306958]
["bitfinex","BTCUSD",1768778325757,0.01051115,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778325934,0.01051126,95136.0,95131.0,0.06307045]
["bitfinex","BTCUSD",1768778326153,0.01051137,95135.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778326357,0.06306719,95137.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778326583,0.06307051,95132.0,95127.0,0.30554993]
["bitfinex","BTCUSD",1768778326784,0.06307051,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778326785,0.01051204,95129.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768778327542,0.06307189,95130.0,95125.0,0.06307466]
["bitfinex","BTCUSD",1768778327749,0.01051215,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778327950,0.01051248,95125.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768778328208,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778328367,0.0105127,95123.0,95118.0,0.06307943]
["bitfinex","BTCUSD",1768778328565,0.01051281,95122.0,95117.0,0.19047992]
["bitfinex","BTCUSD",1768778328766,0.06307737,95122.0,95117.0,0.13791336]
["bitfinex","BTCUSD",1768778328999,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778329196,0.01051259,95124.0,95119.0,0.06307865]
["bitfinex","BTCUSD",1768778329825,0.01059652,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778330213,0.01059652,95125.0,95121.0,0.06307754]
["bitfinex","BTCUSD",1768778330803,8.404e-05,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778330999,0.06315921,95125.0,95120.0,0.06307791]
["bitfinex","BTCUSD",1768778331661,0.01059652,95125.0,95120.0,0.06307791]
["bitfinex","BTCUSD",1768778331871,0.01059652,95125.0,95121.0,0.01051292]
["bitfinex","BTCUSD",1768778332069,0.01059652,95125.0,95121.0,0.06307749]
["bitfinex","BTCUSD",1768778332281,0.01051281,95122.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778332508,0.01051314,95119.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778332903,0.01051303,95120.0,95115.0,0.06308138]
["bitfinex","BTCUSD",1768778333133,0.01051303,95120.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778333517,0.01051281,95122.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778333999,8.404e-05,95125.0,95122.0,0.01051281]
["bitfinex","BTCUSD",1768778334140,0.01051171,95132.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778334345,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778334585,0.06306851,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778334787,0.06306958,95133.0,95128.0,0.06307191]
["bitfinex","BTCUSD",1768778335053,0.01051182,95131.0,95126.0,0.06307398]
["bitfinex","BTCUSD",1768778335361,0.01051215,95128.0,95123.0,0.18512201]
["bitfinex","BTCUSD",1768778335642,0.01051204,95129.0,95124.0,0.06307545]
["bitfinex","BTCUSD",1768778335850,0.06307251,95129.0,95124.0,0.06307544]
["bitfinex","BTCUSD",1768778336050,0.01051204,95129.0,95125.0,0.06307485]
["bitfinex","BTCUSD",1768778336201,0.06307211,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768778336403,0.01051215,95128.0,95123.0,0.19563471]
["bitfinex","BTCUSD",1768778336739,0.01034039,95128.0,95124.0,0.06307549]
["bitfinex","BTCUSD",1768778336963,0.01034039,95128.0,95124.0,0.01051259]
["bitfinex","BTCUSD",1768778337166,0.0630738,95127.0,95123.0,0.18512201]
["bitfinex","BTCUSD",1768778337394,0.01034039,95128.0,95123.0,0.19563471]
["bitfinex","BTCUSD",1768778337601,0.06290136,95128.0,95123.0,0.24819798]
["bitfinex","BTCUSD",1768778337719,0.06307374,95127.0,95123.0,0.18512201]
["bitfinex","BTCUSD",1768778337928,0.01051237,95126.0,95123.0,0.18512201]
["bitfinex","BTCUSD",1768778338501,0.01051204,95129.0,95124.0,0.06307534]
["bitfinex","BTCUSD",1768778338734,0.06307253,95129.0,95124.0,0.06307534]
["bitfinex","BTCUSD",1768778338934,0.01051226,95127.0,95122.0,0.04239149]
["bitfinex","BTCUSD",1768778339145,0.01051303,95120.0,95116.0,0.05256735]
["bitfinex","BTCUSD",1768778339353,0.0630783,95120.0,95116.0,0.01065458]
["bitfinex","BTCUSD",1768778339550,0.06307821,95120.0,95116.0,0.00014111]
["bitfinex","BTCUSD",1768778339776,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778339988,0.06307762,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778340147,0.01051292,95121.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778340351,0.01051248,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778340510,0.0105127,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778340736,0.06307722,95122.0,95117.0,0.06307999]
["bitfinex","BTCUSD",1768778340962,0.06307527,95125.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778341404,0.05256302,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778341604,0.0105127,95123.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778341965,0.01051259,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778342167,0.06307563,95124.0,95120.0,0.01051303]
["bitfinex","BTCUSD",1768778342402,0.06307643,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778342606,0.06307643,95123.0,95118.0,0.06307953]
["bitfinex","BTCUSD",1768778342814,0.0105127,95123.0,95116.0,0.00014111]
["bitfinex","BTCUSD",1768778343025,0.24520555,95117.0,95116.0,1e-08]
["bitfinex","BTCUSD",1768778343674,0.05252229,95117.0,95116.0,1e-08]
["bitfinex","BTCUSD",1768778344191,0.05252229,95117.0,95109.0,0.06308519]
["bitfinex","BTCUSD",1768778344192,0.0525696,95112.0,95107.0,0.0630866]
["bitfinex","BTCUSD",1768778344387,0.25572248,95112.0,95107.0,0.06317084]
["bitfinex","BTCUSD",1768778344615,0.25572248,95112.0,95107.0,0.01059851]
["bitfinex","BTCUSD",1768778344836,0.01051336,95117.0,95110.0,0.05257052]
["bitfinex","BTCUSD",1768778345097,0.01051358,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778345296,0.01051358,95115.0,95111.0,0.01051403]
["bitfinex","BTCUSD",1768778345661,0.19051973,95118.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778345873,0.01051137,95135.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778346076,0.01051126,95136.0,95131.0,0.01051182]
["bitfinex","BTCUSD",1768778346279,0.01051137,95135.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778346491,0.01051171,95132.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768778346702,0.01051182,95131.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768778346903,0.01051259,95124.0,95117.0,0.01051336]
["bitfinex","BTCUSD",1768778347204,0.06307805,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778347455,0.01051303,95120.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778347879,0.06307805,95121.0,95115.0,0.06308151]
["bitfinex","BTCUSD",1768778348051,0.01051369,95114.0,95111.0,0.1274]
["bitfinex","BTCUSD",1768778348221,0.01051414,95110.0,95107.0,8.404e-05]
["bitfinex","BTCUSD",1768778348596,0.05256818,95115.0,95110.0,0.01051414]
["bitfinex","BTCUSD",1768778349006,0.01051336,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778349424,0.01051336,95117.0,95112.0,0.06308327]
["bitfinex","BTCUSD",1768778349630,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778350084,0.01051314,95119.0,95114.0,0.06308174]
["bitfinex","BTCUSD",1768778350310,0.0630789,95119.0,95114.0,0.06308192]
["bitfinex","BTCUSD",1768778350548,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778350984,0.06308035,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778351197,0.06307986,95118.0,95113.0,0.06308277]
["bitfinex","BTCUSD",1768778351373,0.01046871,95118.0,95114.0,0.01051369]
["bitfinex","BTCUSD",1768778351604,0.06303525,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778351815,0.01051336,95117.0,95108.0,0.05257158]
["bitfinex","BTCUSD",1768778352024,0.01051369,95114.0,95109.0,0.01051425]
["bitfinex","BTCUSD",1768778352288,0.06308041,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778352538,0.01051281,95122.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778352539,0.06307768,95121.0,95115.0,0.01051358]
["bitfinex","BTCUSD",1768778352739,0.01051414,95110.0,95105.0,0.12744]
["bitfinex","BTCUSD",1768778352909,0.01051458,95106.0,95099.0,0.01071355]
["bitfinex","BTCUSD",1768778353187,0.06182204,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778353371,0.01051502,95102.0,95099.0,0.0001982]
["bitfinex","BTCUSD",1768778353879,0.0630904,95102.0,95099.0,0.0001982]
["bitfinex","BTCUSD",1768778354065,0.01051502,95102.0,95099.0,0.0001982]
["bitfinex","BTCUSD",1768778354415,0.40294366,95101.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778354614,0.1005383,95109.0,95085.0,0.1276687]
["bitfinex","BTCUSD",1768778354615,0.19263872,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778354812,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778355018,0.05257869,95096.0,95090.0,0.06309807]
["bitfinex","BTCUSD",1768778355230,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778355427,0.01051568,95096.0,95091.0,0.06309743]
["bitfinex","BTCUSD",1768778355635,0.01051557,95097.0,95092.0,0.06309673]
["bitfinex","BTCUSD",1768778356235,0.06309148,95100.0,95094.0,0.05257925]
["bitfinex","BTCUSD",1768778356450,0.06309148,95100.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778356451,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778356650,0.01051546,95098.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778356651,0.01051557,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778356853,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778357102,0.05257926,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778357308,0.05257926,95095.0,95085.0,0.0002287]
["bitfinex","BTCUSD",1768778357309,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778357520,0.19263872,95090.0,95085.0,0.0002287]
["bitfinex","BTCUSD",1768778357738,0.05258397,95086.0,95085.0,0.0002287]
["bitfinex","BTCUSD",1768778357988,0.05258397,95086.0,95078.0,0.13795768]
["bitfinex","BTCUSD",1768778357989,0.20315584,95083.0,95078.0,0.13795768]
["bitfinex","BTCUSD",1768778358221,0.19259417,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778358441,0.2031114,95082.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778358655,0.01051734,95081.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778358901,0.06310558,95079.0,95071.0,0.13795845]
["bitfinex","BTCUSD",1768778359129,0.06310433,95081.0,95074.0,0.01051812]
["bitfinex","BTCUSD",1768778359327,0.06310433,95081.0,95075.0,0.05259006]
["bitfinex","BTCUSD",1768778359775,0.01051768,95078.0,95073.0,0.06333659]
["bitfinex","BTCUSD",1768778359982,0.01051756,95079.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768778360242,0.01051723,95082.0,95077.0,0.0631067]
["bitfinex","BTCUSD",1768778360479,0.01051723,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778361186,0.00010875,95083.0,95079.0,0.0631054]
["bitfinex","BTCUSD",1768778361438,0.00010875,95083.0,95080.0,0.01051745]
["bitfinex","BTCUSD",1768778361654,0.19263872,95076.0,95069.0,0.04204]
["bitfinex","BTCUSD",1768778361857,0.00010875,95083.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778362059,0.12744,95082.0,95077.0,0.1956398]
["bitfinex","BTCUSD",1768778362262,0.12744,95082.0,95079.0,0.01051756]
["bitfinex","BTCUSD",1768778362462,0.12744,95082.0,95079.0,0.06310516]
["bitfinex","BTCUSD",1768778362698,0.00010875,95083.0,95081.0,0.05258674]
["bitfinex","BTCUSD",1768778362903,0.06309765,95091.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778363111,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778363318,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778363531,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778363744,0.01051635,95090.0,95085.0,0.0631012]
["bitfinex","BTCUSD",1768778364112,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778364520,0.01051646,95089.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778364883,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778365090,0.06309902,95089.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778365303,0.00903177,95086.0,95075.0,0.01051801]
["bitfinex","BTCUSD",1768778365498,0.00903177,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778365708,0.06310143,95085.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778365910,0.06161582,95086.0,95081.0,0.06310406]
["bitfinex","BTCUSD",1768778366141,0.00903177,95086.0,95081.0,0.06310406]
["bitfinex","BTCUSD",1768778366336,0.01051668,95087.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778366560,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778366758,0.06310095,95086.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778367193,0.01051679,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778367536,0.06310078,95086.0,95082.0,0.01051723]
["bitfinex","BTCUSD",1768778367749,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778368153,0.06310018,95087.0,95082.0,0.06310332]
["bitfinex","BTCUSD",1768778368866,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778369399,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778369790,0.06309948,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778370001,0.01051668,95087.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778370326,0.01051657,95088.0,95083.0,0.06310248]
["bitfinex","BTCUSD",1768778370456,0.01051657,95088.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778371925,0.06309831,95090.0,95085.0,0.0631012]
["bitfinex","BTCUSD",1768778372153,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778372335,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778372534,0.01051624,95091.0,95087.0,0.06310009]
["bitfinex","BTCUSD",1768778372766,0.01051624,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778372985,0.06309831,95090.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768778373191,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778373408,0.06309633,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778373539,0.06309642,95094.0,95089.0,0.06309861]
["bitfinex","BTCUSD",1768778373743,0.01051602,95093.0,95088.0,0.0630992]
["bitfinex","BTCUSD",1768778373957,0.0630964,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778374177,0.01051613,95092.0,95087.0,0.05258305]
["bitfinex","BTCUSD",1768778374601,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778374819,0.06309645,95093.0,95088.0,0.06309899]
["bitfinex","BTCUSD",1768778375557,0.0630948,95095.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778375779,0.06309628,95093.0,95088.0,0.06309914]
["bitfinex","BTCUSD",1768778375992,0.06309576,95094.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778376195,0.0525802,95093.0,95088.0,0.063099]
["bitfinex","BTCUSD",1768778376742,0.06309576,95094.0,95089.0,0.05258229]
["bitfinex","BTCUSD",1768778376952,0.06309576,95094.0,95089.0,0.06309875]
["bitfinex","BTCUSD",1768778377151,0.05258159,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778377390,0.01051591,95094.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778377800,0.05258034,95093.0,95088.0,0.05258267]
["bitfinex","BTCUSD",1768778378125,0.01051579,95095.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778378325,0.06309437,95096.0,95091.0,0.06309693]
["bitfinex","BTCUSD",1768778378554,0.2729389,95120.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778378555,0.01051325,95118.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778378787,0.01072731,95122.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778378971,0.01072731,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778379222,0.0002145,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768778379423,1e-08,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768778379636,0.0001412,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768778380512,1e-08,95122.0,95121.0,0.05256462]
["bitfinex","BTCUSD",1768778381125,0.01051182,95131.0,95126.0,0.01051237]
["bitfinex","BTCUSD",1768778381346,0.06307026,95132.0,95127.0,0.05256093]
["bitfinex","BTCUSD",1768778381552,0.000219,95135.0,95128.0,0.01051215]
["bitfinex","BTCUSD",1768778381734,0.000219,95135.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768778382080,0.19454628,95145.0,95134.0,0.05255744]
["bitfinex","BTCUSD",1768778382081,1e-08,95138.0,95137.0,0.05255578]
["bitfinex","BTCUSD",1768778382286,0.01051038,95144.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778382482,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778382699,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778383076,0.05255432,95140.0,95135.0,0.12748]
["bitfinex","BTCUSD",1768778383276,0.01051049,95143.0,95135.0,0.12748]
["bitfinex","BTCUSD",1768778383277,0.05255393,95141.0,95135.0,0.19054807]
["bitfinex","BTCUSD",1768778383481,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778383816,0.01051104,95138.0,95135.0,0.12748]
["bitfinex","BTCUSD",1768778384020,0.01051159,95133.0,95131.0,0.12744]
["bitfinex","BTCUSD",1768778384210,0.01051115,95137.0,95132.0,0.06307024]
["bitfinex","BTCUSD",1768778384416,0.01051126,95136.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778384829,0.01051126,95136.0,95131.0,0.19051087]
["bitfinex","BTCUSD",1768778385041,0.01051148,95134.0,95131.0,0.12744]
["bitfinex","BTCUSD",1768778385502,0.06306909,95134.0,95131.0,0.12744]
["bitfinex","BTCUSD",1768778385957,0.01051148,95134.0,95131.0,0.12744]
["bitfinex","BTCUSD",1768778386180,0.01090994,95148.0,95132.0,0.17729758]
["bitfinex","BTCUSD",1768778386406,0.01050972,95150.0,95143.0,0.05255229]
["bitfinex","BTCUSD",1768778386652,0.00033275,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768778386851,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778387054,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778387261,0.01084258,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778387471,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778387675,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778388296,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778388520,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778388718,0.01051027,95145.0,95140.0,0.06306469]
["bitfinex","BTCUSD",1768778388919,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778389313,0.01051016,95146.0,95138.0,0.06306618]
["bitfinex","BTCUSD",1768778389517,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778389698,0.01051038,95144.0,95138.0,0.06306589]
["bitfinex","BTCUSD",1768778389897,0.05255276,95143.0,95137.0,0.05255565]
["bitfinex","BTCUSD",1768778390144,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778390599,0.0105106,95142.0,95137.0,0.06306681]
["bitfinex","BTCUSD",1768778391087,0.01051071,95141.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778391526,0.06306429,95141.0,95135.0,0.06306803]
["bitfinex","BTCUSD",1768778392278,0.06306429,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778392509,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778392756,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778392985,0.06306297,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778393875,0.06306372,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778394087,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778394350,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778394563,0.06306387,95142.0,95137.0,0.06306676]
["bitfinex","BTCUSD",1768778394785,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778394996,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778395201,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778395415,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778395639,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778395848,0.01051038,95144.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778395849,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778396054,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778396292,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778396616,0.0630637,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778396828,0.05255438,95140.0,95134.0,0.052557]
["bitfinex","BTCUSD",1768778397034,0.0630659,95139.0,95134.0,0.052557]
["bitfinex","BTCUSD",1768778397439,0.06306653,95138.0,95131.0,0.17999904]
["bitfinex","BTCUSD",1768778397636,0.01051093,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778397870,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778398078,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778398293,0.06306473,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778398702,0.06306473,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778398703,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778399115,0.0630646,95141.0,95136.0,0.05255626]
["bitfinex","BTCUSD",1768778399917,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778400120,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778400327,0.06306178,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778400542,0.17430705,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778400719,0.17430705,95149.0,95145.0,0.01051027]
["bitfinex","BTCUSD",1768778400959,0.17430705,95149.0,95144.0,0.05255148]
["bitfinex","BTCUSD",1768778401175,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778401381,0.01050994,95148.0,95143.0,0.06306195]
["bitfinex","BTCUSD",1768778401382,0.01051071,95141.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778401585,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778401834,0.1278,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768778402045,0.00087039,95157.0,95156.0,0.05254529]
["bitfinex","BTCUSD",1768778402255,0.0105085,95161.0,95154.0,0.01050927]
["bitfinex","BTCUSD",1768778402256,0.000619,95162.0,95161.0,0.05254253]
["bitfinex","BTCUSD",1768778402475,0.16346447,95174.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768778402476,0.17397154,95174.0,95159.0,0.01050872]
["bitfinex","BTCUSD",1768778402680,0.01050662,95178.0,95155.0,0.16391472]
["bitfinex","BTCUSD",1768778402681,0.22690515,95177.0,95168.0,0.06304624]
["bitfinex","BTCUSD",1768778402883,0.01090718,95173.0,95169.0,0.01050762]
["bitfinex","BTCUSD",1768778403095,0.01050773,95168.0,95163.0,0.01050828]
["bitfinex","BTCUSD",1768778403298,0.01050784,95167.0,95162.0,0.06304987]
["bitfinex","BTCUSD",1768778403471,0.01050729,95172.0,95164.0,0.01050817]
["bitfinex","BTCUSD",1768778403705,0.01050729,95172.0,95163.0,0.16391472]
["bitfinex","BTCUSD",1768778403706,0.06304713,95167.0,95163.0,0.16391472]
["bitfinex","BTCUSD",1768778403919,0.05254087,95164.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778404122,0.05254232,95162.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778404334,0.01050817,95164.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778404507,0.01050795,95166.0,95161.0,0.06305076]
["bitfinex","BTCUSD",1768778404707,0.06304753,95167.0,95162.0,0.06305031]
["bitfinex","BTCUSD",1768778404708,0.01050784,95167.0,95162.0,0.06305031]
["bitfinex","BTCUSD",1768778405261,0.01050828,95163.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778405486,0.06304871,95165.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778405701,0.06305,95163.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778405937,0.05254221,95162.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778406178,0.05254253,95161.0,95160.0,0.1274]
["bitfinex","BTCUSD",1768778406397,0.01050939,95153.0,95150.0,0.24243315]
["bitfinex","BTCUSD",1768778406602,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778406809,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778406810,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778407043,0.01051005,95147.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778407044,0.0105106,95142.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778407285,0.01051038,95144.0,95130.0,0.01051193]
["bitfinex","BTCUSD",1768778407286,0.01051027,95145.0,95135.0,0.16438511]
["bitfinex","BTCUSD",1768778407498,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778408126,0.0630652,95140.0,95135.0,0.00047039]
["bitfinex","BTCUSD",1768778408329,0.01051082,95140.0,95135.0,0.00047039]
["bitfinex","BTCUSD",1768778408531,0.01051016,95146.0,95137.0,0.06306676]
["bitfinex","BTCUSD",1768778408759,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778408959,0.06306181,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778409165,0.01051027,95145.0,95140.0,0.06306486]
["bitfinex","BTCUSD",1768778409404,0.01051016,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778409649,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778410042,0.01051027,95145.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778410385,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778410584,0.06306169,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778410814,0.06306169,95145.0,95137.0,0.06306686]
["bitfinex","BTCUSD",1768778410815,0.0105106,95142.0,95137.0,0.06306686]
["bitfinex","BTCUSD",1768778411018,0.01051071,95141.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778411221,0.06306517,95140.0,95134.0,0.05255716]
["bitfinex","BTCUSD",1768778411445,0.06306517,95140.0,95133.0,0.05255797]
["bitfinex","BTCUSD",1768778411446,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778411645,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778411842,0.01051049,95143.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778412045,0.01051049,95143.0,95138.0,0.06306588]
["bitfinex","BTCUSD",1768778412247,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778412447,0.01051082,95140.0,95136.0,0.01042217]
["bitfinex","BTCUSD",1768778412647,0.01051082,95140.0,95135.0,0.06344925]
["bitfinex","BTCUSD",1768778412853,0.06306433,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778413054,0.01051071,95141.0,95136.0,0.01042217]
["bitfinex","BTCUSD",1768778413273,0.0105106,95142.0,95137.0,0.06306681]
["bitfinex","BTCUSD",1768778413660,0.0630637,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778413839,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778414186,0.0630637,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778414504,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778414735,0.0105106,95142.0,95138.0,0.01042196]
["bitfinex","BTCUSD",1768778415453,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778415897,0.1274,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778416104,0.1274,95145.0,95142.0,0.06306321]
["bitfinex","BTCUSD",1768778416314,0.11590399,95145.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778416521,0.1274,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778416786,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778416995,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778417240,0.1274,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778417658,0.13790927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778417865,0.16346447,95156.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768778418078,0.1274,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778418295,0.17994664,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778418505,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778418715,0.19045598,95154.0,95147.0,0.05254974]
["bitfinex","BTCUSD",1768778418924,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778419133,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778419564,0.06305724,95152.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768778419789,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768778420204,0.0105095,95152.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778420443,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778420708,0.01050939,95153.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778420972,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778421200,0.06305638,95153.0,95148.0,0.06305949]
["bitfinex","BTCUSD",1768778421420,0.01050939,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778421643,0.0105095,95152.0,95147.0,0.06305997]
["bitfinex","BTCUSD",1768778421864,0.01050939,95153.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768778422095,0.06305658,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778422344,0.01050927,95154.0,95148.0,0.06305957]
["bitfinex","BTCUSD",1768778422565,0.01050905,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778422787,0.01050905,95156.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778422788,0.01050916,95155.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778423019,0.06305585,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778423262,0.06305572,95154.0,95149.0,0.06305863]
["bitfinex","BTCUSD",1768778423738,0.06305528,95155.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778423974,0.01050894,95157.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768778424202,0.01050916,95155.0,95151.0,0.06305762]
["bitfinex","BTCUSD",1768778424432,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768778424660,0.01050916,95155.0,95149.0,0.06305896]
["bitfinex","BTCUSD",1768778424661,0.06305572,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778424885,0.01050916,95155.0,95150.0,0.0630583]
["bitfinex","BTCUSD",1768778425110,0.01050916,95155.0,95151.0,0.01050961]
["bitfinex","BTCUSD",1768778425555,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778425785,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768778426034,0.06305441,95156.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778426230,0.01050905,95156.0,95152.0,0.0105095]
["bitfinex","BTCUSD",1768778426454,0.05254475,95157.0,95153.0,0.01050939]
["bitfinex","BTCUSD",1768778426679,0.01050916,95155.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778426912,0.06305525,95155.0,95150.0,0.06305809]
["bitfinex","BTCUSD",1768778427144,0.01050927,95154.0,95150.0,0.01050972]
["bitfinex","BTCUSD",1768778427363,0.01050927,95154.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768778427581,0.06305525,95155.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768778427582,0.0630553,95155.0,95150.0,0.06305821]
["bitfinex","BTCUSD",1768778427811,0.06305655,95153.0,95148.0,0.01050994]
["bitfinex","BTCUSD",1768778428035,0.06305567,95154.0,95149.0,0.01050983]
["bitfinex","BTCUSD",1768778428255,0.01051016,95146.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778428534,0.05255302,95142.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778428749,0.06306429,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778428991,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778429199,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778429410,0.0630617,95145.0,95140.0,0.06306458]
["bitfinex","BTCUSD",1768778429618,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778429841,0.06306278,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778430017,0.06306309,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778430253,0.06306309,95143.0,95138.0,0.06306621]
["bitfinex","BTCUSD",1768778430463,0.06306278,95144.0,95138.0,0.06306621]
["bitfinex","BTCUSD",1768778430464,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778430670,0.17259572,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778430879,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778431096,0.01051027,95145.0,95140.0,0.06306442]
["bitfinex","BTCUSD",1768778431524,0.06306178,95145.0,95140.0,0.06306442]
["bitfinex","BTCUSD",1768778431933,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778432144,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778432373,0.01051038,95144.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778432593,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778433010,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778433193,0.06306185,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778433404,0.06306301,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778433615,0.06306185,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778434198,0.16208523,95149.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778434199,0.01050961,95151.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768778434378,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778434566,0.06305984,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778435269,0.06306054,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778435491,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778435706,0.01051038,95144.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778435707,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778435917,0.01051049,95143.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778436133,0.01050994,95148.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778436258,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778436664,0.06306043,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778437010,0.06306043,95147.0,95137.0,0.21022224]
["bitfinex","BTCUSD",1768778437011,0.01051016,95146.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778437302,0.01051005,95147.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778437753,0.01051005,95147.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778437754,0.06306097,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778437933,0.06306097,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778438347,0.06306097,95146.0,95141.0,0.06306418]
["bitfinex","BTCUSD",1768778438553,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778439428,0.01051027,95145.0,95140.0,0.06306479]
["bitfinex","BTCUSD",1768778439595,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778439829,0.06306189,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778440066,0.06306052,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778440242,0.06306046,95147.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778440420,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778440622,0.01051027,95145.0,95140.0,0.06306493]
["bitfinex","BTCUSD",1768778440803,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778440999,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778441242,0.06306103,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778441425,0.06306103,95146.0,95140.0,0.06306449]
["bitfinex","BTCUSD",1768778441805,0.06306103,95146.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778442245,0.06306103,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778442452,0.06306097,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778442656,0.06306041,95147.0,95141.0,0.06306397]
["bitfinex","BTCUSD",1768778442859,0.0630611,95146.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778443216,0.01051016,95146.0,95141.0,0.06306422]
["bitfinex","BTCUSD",1768778443474,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778443885,0.06305835,95150.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778444142,0.01050994,95148.0,95143.0,0.01051049]
["bitfinex","BTCUSD",1768778444349,0.01050983,95149.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778444546,0.06305973,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778444900,0.01050994,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778445223,0.06305969,95148.0,95144.0,0.01051038]
["bitfinex","BTCUSD",1768778445814,0.06305973,95148.0,95143.0,0.06306248]
["bitfinex","BTCUSD",1768778446419,0.06306057,95147.0,95142.0,0.06306361]
["bitfinex","BTCUSD",1768778446835,0.01051016,95146.0,95142.0,0.0105106]
["bitfinex","BTCUSD",1768778447037,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778447658,0.01051005,95147.0,95142.0,0.06306318]
["bitfinex","BTCUSD",1768778447659,0.06306054,95147.0,95142.0,0.06306318]
["bitfinex","BTCUSD",1768778448179,0.06306191,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778448328,0.01051027,95145.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778448533,0.01051049,95143.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778448736,0.17295042,95140.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778448947,0.17295042,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778449152,0.0630652,95140.0,95135.0,0.06344917]
["bitfinex","BTCUSD",1768778449822,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778449952,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778450353,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778450561,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778450757,0.06306304,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778450968,0.06306383,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778451164,0.06306383,95142.0,95137.0,0.0630667]
["bitfinex","BTCUSD",1768778451375,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778451582,0.01051093,95139.0,95135.0,0.01089266]
["bitfinex","BTCUSD",1768778452014,0.06306585,95139.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778452218,0.01051104,95138.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778452859,0.06306562,95139.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778453068,0.01051104,95138.0,95135.0,0.00038129]
["bitfinex","BTCUSD",1768778453891,0.15168162,95135.0,95132.0,0.01051171]
["bitfinex","BTCUSD",1768778454264,0.15168162,95137.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778454652,0.1274,95139.0,95136.0,0.0630676]
["bitfinex","BTCUSD",1768778454856,0.1274,95139.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778455341,0.27908162,95139.0,95129.0,0.01051204]
["bitfinex","BTCUSD",1768778455579,0.12752354,95139.0,95134.0,0.01051148]
["bitfinex","BTCUSD",1768778455796,0.02269236,95149.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778456006,0.01051027,95145.0,95139.0,0.25296279]
["bitfinex","BTCUSD",1768778456230,0.01051027,95145.0,95141.0,0.01051071]
["bitfinex","BTCUSD",1768778456458,0.1274,95144.0,95140.0,0.06306473]
["bitfinex","BTCUSD",1768778456662,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778456896,0.06306313,95143.0,95138.0,0.22502758]
["bitfinex","BTCUSD",1768778457127,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778457336,0.0105106,95142.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778457509,0.0630633,95143.0,95138.0,0.05255511]
["bitfinex","BTCUSD",1768778457716,0.0630633,95143.0,95138.0,0.06306602]
["bitfinex","BTCUSD",1768778458331,0.01051071,95141.0,95135.0,0.05255667]
["bitfinex","BTCUSD",1768778458537,0.06306382,95142.0,95137.0,0.06306684]
["bitfinex","BTCUSD",1768778458741,0.0105106,95142.0,95138.0,0.01051104]
["bitfinex","BTCUSD",1768778458960,0.01051038,95144.0,95140.0,0.01051082]
["bitfinex","BTCUSD",1768778459169,0.01051049,95143.0,95139.0,0.01051093]
["bitfinex","BTCUSD",1768778459567,0.06306259,95144.0,95139.0,0.06306539]
["bitfinex","BTCUSD",1768778460352,0.19046164,95145.0,95140.0,0.06306492]
["bitfinex","BTCUSD",1768778460554,0.13791027,95145.0,95140.0,0.06306467]
["bitfinex","BTCUSD",1768778460754,0.21019689,95149.0,95134.0,0.24245186]
["bitfinex","BTCUSD",1768778460755,0.1274,95149.0,95147.0,0.01051005]
["bitfinex","BTCUSD",1768778460931,0.1274,95149.0,95146.0,0.01051016]
["bitfinex","BTCUSD",1768778461138,0.1274,95149.0,95146.0,0.06306077]
["bitfinex","BTCUSD",1768778461346,0.01050972,95150.0,95136.0,0.16196158]
["bitfinex","BTCUSD",1768778461569,0.01050972,95150.0,94925.0,0.01645762]
["bitfinex","BTCUSD",1768778461570,0.01050983,95149.0,95144.0,0.21451315]
["bitfinex","BTCUSD",1768778461769,0.05254941,95149.0,95144.0,0.22514738]
["bitfinex","BTCUSD",1768778461972,0.01050961,95151.0,95145.0,0.16196158]
["bitfinex","BTCUSD",1768778462178,0.01050994,95148.0,95144.0,0.00012354]
["bitfinex","BTCUSD",1768778462374,0.05255136,95145.0,95144.0,0.00012354]
["bitfinex","BTCUSD",1768778462668,0.05255094,95146.0,95144.0,0.00012354]
["bitfinex","BTCUSD",1768778462871,0.05255136,95145.0,95144.0,0.00012354]
["bitfinex","BTCUSD",1768778463275,0.01051071,95141.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778463477,0.01051071,95141.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778463676,0.01051071,95141.0,95136.0,0.06306731]
["bitfinex","BTCUSD",1768778464040,0.01051082,95140.0,95136.0,0.01051126]
["bitfinex","BTCUSD",1768778464251,0.01051082,95140.0,95132.0,0.000261]
["bitfinex","BTCUSD",1768778464252,0.01051115,95137.0,95132.0,0.000261]
["bitfinex","BTCUSD",1768778464451,0.01051137,95135.0,95132.0,0.00021656]
["bitfinex","BTCUSD",1768778464629,0.01051137,95135.0,95132.0,0.00012748]
["bitfinex","BTCUSD",1768778464828,0.16219288,95136.0,95132.0,0.00012748]
["bitfinex","BTCUSD",1768778465375,0.01051137,95135.0,95132.0,0.00012748]
["bitfinex","BTCUSD",1768778465579,0.05255775,95134.0,95132.0,0.00012748]
["bitfinex","BTCUSD",1768778465786,0.16219277,95137.0,95132.0,0.06319747]
["bitfinex","BTCUSD",1768778465985,0.15168162,95137.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778466215,0.05260138,95140.0,95133.0,0.06306921]
["bitfinex","BTCUSD",1768778466665,4.702e-05,95140.0,95135.0,0.05255663]
["bitfinex","BTCUSD",1768778467083,0.01055784,95140.0,95134.0,0.05255737]
["bitfinex","BTCUSD",1768778467289,4.702e-05,95140.0,95137.0,0.01051115]
["bitfinex","BTCUSD",1768778467492,4.702e-05,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778467719,4.702e-05,95140.0,95135.0,0.06306804]
["bitfinex","BTCUSD",1768778467943,4.702e-05,95140.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778467944,0.01051093,95139.0,95133.0,0.01051159]
["bitfinex","BTCUSD",1768778468151,0.01055784,95140.0,95135.0,0.01051137]
["bitfinex","BTCUSD",1768778468565,0.01055784,95140.0,95121.0,0.00019]
["bitfinex","BTCUSD",1768778468566,0.16219421,95124.0,95121.0,0.00019]
["bitfinex","BTCUSD",1768778468775,0.01051347,95116.0,95113.0,0.00055437]
["bitfinex","BTCUSD",1768778468989,0.01051392,95112.0,95109.0,0.00019]
["bitfinex","BTCUSD",1768778469203,0.01051392,95112.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778469204,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778469424,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778469613,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778469834,0.01051447,95107.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778470045,0.01051458,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778470272,0.01051458,95106.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778470273,0.0105148,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778470466,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778470710,0.0105788,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778470908,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778471117,0.15168162,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778471324,0.15168162,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778471546,0.16219697,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778471761,0.16219719,95097.0,95091.0,0.05258099]
["bitfinex","BTCUSD",1768778471969,0.15168162,95097.0,95095.0,0.05257857]
["bitfinex","BTCUSD",1768778472396,0.15168162,95097.0,95094.0,0.06309447]
["bitfinex","BTCUSD",1768778472605,0.15168162,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778472810,0.15168162,95097.0,95094.0,0.06309535]
["bitfinex","BTCUSD",1768778473536,0.15168162,95097.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778473746,0.0105788,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778474215,6.422e-05,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778474426,0.0105788,95106.0,95101.0,0.01051513]
["bitfinex","BTCUSD",1768778475198,6.422e-05,95106.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778475418,0.12744,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778475632,0.12744,95105.0,95104.0,0.05257372]
["bitfinex","BTCUSD",1768778475827,0.05938754,95105.0,95104.0,0.05257372]
["bitfinex","BTCUSD",1768778476687,0.05938754,95105.0,95103.0,0.06308942]
["bitfinex","BTCUSD",1768778476856,0.05938754,95105.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778477037,0.05938754,95105.0,95103.0,0.06308906]
["bitfinex","BTCUSD",1768778477234,0.00252226,95105.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768778478677,0.00252226,95105.0,95080.0,0.12744]
["bitfinex","BTCUSD",1768778478678,0.15168162,95099.0,95080.0,0.12744]
["bitfinex","BTCUSD",1768778478907,6.422e-05,95106.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778479245,0.01051469,95105.0,95099.0,0.06309171]
["bitfinex","BTCUSD",1768778479452,0.06308842,95105.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778479643,0.01051469,95105.0,95099.0,0.06309204]
["bitfinex","BTCUSD",1768778479783,0.01051469,95105.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778479981,0.05257416,95104.0,95098.0,0.06309254]
["bitfinex","BTCUSD",1768778480183,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778480389,0.01051469,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778480609,0.06308817,95105.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778480976,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778481638,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778481859,0.01051502,95102.0,95097.0,0.06309306]
["bitfinex","BTCUSD",1768778482068,0.06309054,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778482271,0.21035656,95106.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778482272,0.15168162,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778482475,0.1621973,95096.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778482685,0.16102756,95099.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778482884,0.21360438,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778483107,0.15051221,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778483342,0.15051221,95099.0,95095.0,0.06309477]
["bitfinex","BTCUSD",1768778483570,0.06309293,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778483991,0.06309368,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778484240,0.01051546,95098.0,95093.0,0.06309603]
["bitfinex","BTCUSD",1768778484456,0.21360478,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778484677,0.01051546,95098.0,95093.0,0.06309612]
["bitfinex","BTCUSD",1768778485102,0.06309281,95098.0,95093.0,0.06309612]
["bitfinex","BTCUSD",1768778485306,0.06309298,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778485531,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778485755,0.01051568,95096.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778485965,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778486376,0.06309419,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778486580,0.063095,95095.0,95090.0,0.06309715]
["bitfinex","BTCUSD",1768778487230,0.01051613,95092.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778487444,0.15051221,95088.0,95085.0,0.06310121]
["bitfinex","BTCUSD",1768778487657,0.01051635,95090.0,95085.0,0.06310121]
["bitfinex","BTCUSD",1768778487879,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778488088,0.01051635,95090.0,95085.0,0.0105169]
["bitfinex","BTCUSD",1768778488089,0.01051635,95090.0,95085.0,0.0631014]
["bitfinex","BTCUSD",1768778488326,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778488523,0.01051624,95091.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778488731,0.06309769,95091.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778488938,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778489144,0.01051624,95091.0,95086.0,0.06310047]
["bitfinex","BTCUSD",1768778489389,0.01051635,95090.0,95086.0,0.01051679]
["bitfinex","BTCUSD",1768778489622,0.06309833,95090.0,95084.0,0.01051701]
["bitfinex","BTCUSD",1768778489842,0.15051221,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778490052,0.01051624,95091.0,95086.0,0.06310067]
["bitfinex","BTCUSD",1768778490263,0.06309767,95091.0,95086.0,0.01042772]
["bitfinex","BTCUSD",1768778490443,0.06309767,95091.0,95086.0,0.01042773]
["bitfinex","BTCUSD",1768778490444,0.01051635,95090.0,95086.0,0.01042773]
["bitfinex","BTCUSD",1768778490685,0.01051613,95092.0,95087.0,0.06309983]
["bitfinex","BTCUSD",1768778491304,0.01051613,95092.0,95088.0,0.05258279]
["bitfinex","BTCUSD",1768778491509,0.01051602,95093.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768778491729,0.01051568,95096.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778491966,0.12744,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778492169,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778492581,0.12744,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778493137,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778493411,0.01051568,95096.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778493609,0.06309347,95097.0,95092.0,0.06309657]
["bitfinex","BTCUSD",1768778493811,0.01051591,95094.0,95090.0,0.01051635]
["bitfinex","BTCUSD",1768778494401,0.01051579,95095.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778494576,0.06309638,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778494791,0.01051602,95093.0,95088.0,0.06309916]
["bitfinex","BTCUSD",1768778495012,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778495434,0.06309687,95092.0,95087.0,0.30555163]
["bitfinex","BTCUSD",1768778495636,0.0630963,95093.0,95088.0,0.0630993]
["bitfinex","BTCUSD",1768778495845,0.01051613,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778496055,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778496256,0.06309725,95092.0,95087.0,0.01051668]
["bitfinex","BTCUSD",1768778496690,0.01051613,95092.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778496915,0.01051602,95093.0,95088.0,0.06309936]
["bitfinex","BTCUSD",1768778497106,0.01051602,95093.0,95088.0,0.01051657]
["bitfinex","BTCUSD",1768778497352,0.01051602,95093.0,95089.0,0.01051646]
["bitfinex","BTCUSD",1768778497738,0.06309552,95094.0,95089.0,0.0630985]
["bitfinex","BTCUSD",1768778497957,0.01051513,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778498163,0.01051513,95101.0,95095.0,0.01042675]
["bitfinex","BTCUSD",1768778498366,0.06309183,95100.0,95095.0,0.15587081]
["bitfinex","BTCUSD",1768778498777,0.05257679,95099.0,95095.0,0.01042675]
["bitfinex","BTCUSD",1768778498984,0.06309178,95100.0,95095.0,0.01042675]
["bitfinex","BTCUSD",1768778499184,0.05257687,95099.0,95095.0,0.01042675]
["bitfinex","BTCUSD",1768778499424,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778499844,0.12744,95105.0,95102.0,0.06308993]
["bitfinex","BTCUSD",1768778500052,0.12744,95105.0,95102.0,0.01051502]
["bitfinex","BTCUSD",1768778500234,0.13795469,95105.0,95100.0,0.06309143]
["bitfinex","BTCUSD",1768778500443,0.0105148,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778500588,0.06308975,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778501032,0.01051502,95102.0,95098.0,0.06309271]
["bitfinex","BTCUSD",1768778501395,0.01051491,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778501597,0.06308952,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778501797,0.06308984,95103.0,95098.0,0.06309268]
["bitfinex","BTCUSD",1768778502041,0.06309044,95102.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778502274,0.05257738,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778502501,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778502751,0.06309348,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778502944,0.06309285,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778503163,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778503381,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778503774,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778503994,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778504182,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778504331,0.06309223,95099.0,95094.0,0.06309503]
["bitfinex","BTCUSD",1768778504533,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778504779,0.01051546,95098.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778504958,0.01051546,95098.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778505164,0.01051535,95099.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778505424,0.01051524,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778505794,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778506014,0.06309102,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778506220,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778506956,0.0630911,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778507180,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778507767,0.01051513,95101.0,95096.0,0.06309383]
["bitfinex","BTCUSD",1768778507979,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778508856,0.01051513,95101.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778509063,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778509481,0.06309087,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778509895,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778510114,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778510323,0.0717387,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778510529,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778510746,0.06309023,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778511311,0.06309083,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778511524,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778511735,0.01051535,95099.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778512862,0.01051513,95101.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778513084,0.06309037,95102.0,95097.0,0.06309326]
["bitfinex","BTCUSD",1768778513746,0.06308894,95104.0,95100.0,0.01051524]
["bitfinex","BTCUSD",1768778513963,0.01051491,95103.0,95099.0,0.01042632]
["bitfinex","BTCUSD",1768778514184,0.06308969,95103.0,95098.0,0.06309273]
["bitfinex","BTCUSD",1768778514805,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778515247,0.06309092,95101.0,95096.0,0.05257798]
["bitfinex","BTCUSD",1768778515655,0.06309164,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778515856,0.06309092,95101.0,95096.0,0.06309394]
["bitfinex","BTCUSD",1768778516232,0.01051524,95100.0,95096.0,0.01051568]
["bitfinex","BTCUSD",1768778516700,0.01051524,95100.0,95096.0,0.06309412]
["bitfinex","BTCUSD",1768778516904,0.01051524,95100.0,95096.0,0.06309411]
["bitfinex","BTCUSD",1768778517115,0.01051513,95101.0,95096.0,0.06309411]
["bitfinex","BTCUSD",1768778517357,0.06309107,95101.0,95096.0,0.06309411]
["bitfinex","BTCUSD",1768778518141,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778518648,0.01051491,95103.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778518867,0.01051491,95103.0,95098.0,0.06309248]
["bitfinex","BTCUSD",1768778519096,0.06308952,95103.0,95098.0,0.06309248]
["bitfinex","BTCUSD",1768778519746,0.01051502,95102.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778520225,0.06309031,95102.0,95097.0,0.06309322]
["bitfinex","BTCUSD",1768778520434,0.01051502,95102.0,95098.0,0.06309279]
["bitfinex","BTCUSD",1768778520647,0.06308929,95104.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778520889,0.06308952,95103.0,95099.0,0.01051535]
["bitfinex","BTCUSD",1768778521597,0.01051513,95101.0,95097.0,0.01051557]
["bitfinex","BTCUSD",1768778521829,0.06309196,95100.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778522073,0.01051624,95091.0,95081.0,0.01051734]
["bitfinex","BTCUSD",1768778522302,0.15187293,95085.0,95080.0,0.13795745]
["bitfinex","BTCUSD",1768778522571,0.01051723,95082.0,95075.0,0.012]
["bitfinex","BTCUSD",1768778522781,0.01051768,95078.0,95075.0,0.012]
["bitfinex","BTCUSD",1768778522991,0.14135603,95078.0,95075.0,0.02251801]
["bitfinex","BTCUSD",1768778523197,0.14135603,95080.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778523403,0.14135603,95080.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778523614,0.15187348,95080.0,95075.0,0.02251801]
["bitfinex","BTCUSD",1768778523855,0.14135603,95079.0,95076.0,0.0105179]
["bitfinex","BTCUSD",1768778524474,0.15187326,95082.0,95078.0,0.06310608]
["bitfinex","BTCUSD",1768778524682,0.15187326,95082.0,95078.0,0.01051768]
["bitfinex","BTCUSD",1768778525563,0.01051734,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778525777,0.14135603,95081.0,95077.0,0.01051779]
["bitfinex","BTCUSD",1768778526108,0.14135603,95081.0,95077.0,0.06310643]
["bitfinex","BTCUSD",1768778526316,0.14135603,95081.0,95079.0,0.05258761]
["bitfinex","BTCUSD",1768778526468,0.01051524,95100.0,95097.0,0.00335387]
["bitfinex","BTCUSD",1768778526675,0.06309105,95101.0,95099.0,0.00280287]
["bitfinex","BTCUSD",1768778526873,0.01051502,95102.0,95095.0,0.01051579]
["bitfinex","BTCUSD",1768778527074,0.01051535,95099.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778527324,0.01051557,95097.0,95093.0,0.01051602]
["bitfinex","BTCUSD",1768778527495,0.06309383,95097.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778527952,0.06309383,95097.0,95091.0,0.01051624]
["bitfinex","BTCUSD",1768778528151,0.05257567,95102.0,95094.0,0.01051591]
["bitfinex","BTCUSD",1768778528358,0.0002968,95134.0,95092.0,0.01051613]
["bitfinex","BTCUSD",1768778528359,0.12748,95107.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778528558,0.0105138,95113.0,95104.0,0.05257402]
["bitfinex","BTCUSD",1768778528757,0.06308062,95117.0,95112.0,0.01051392]
["bitfinex","BTCUSD",1768778528960,0.01051347,95116.0,95112.0,0.01065511]
["bitfinex","BTCUSD",1768778529173,0.01051347,95116.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778529174,0.01051358,95115.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778529422,0.06308154,95115.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778529847,0.05256858,95114.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778530033,0.01051325,95118.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778530034,0.01051259,95124.0,95113.0,0.06308284]
["bitfinex","BTCUSD",1768778530253,0.01051303,95120.0,95113.0,0.06308254]
["bitfinex","BTCUSD",1768778530466,0.01051336,95117.0,95112.0,0.06322438]
["bitfinex","BTCUSD",1768778530663,0.01051336,95117.0,95113.0,0.0105138]
["bitfinex","BTCUSD",1768778531013,0.01051314,95119.0,95113.0,0.06308282]
["bitfinex","BTCUSD",1768778531288,0.01051226,95127.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768778531523,0.0105127,95123.0,95118.0,0.06307945]
["bitfinex","BTCUSD",1768778531875,0.0107479,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778532078,0.06331146,95123.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778532289,0.21024355,95128.0,95115.0,0.0525674]
["bitfinex","BTCUSD",1768778532290,0.01106533,95138.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768778532492,0.01051171,95132.0,95127.0,0.01051226]
["bitfinex","BTCUSD",1768778532686,0.06326227,95130.0,95125.0,0.01051248]
["bitfinex","BTCUSD",1768778533011,0.06307233,95129.0,95123.0,0.0105127]
["bitfinex","BTCUSD",1768778533215,0.01051215,95128.0,95123.0,0.06307597]
["bitfinex","BTCUSD",1768778533419,0.01051259,95124.0,95120.0,0.48536808]
["bitfinex","BTCUSD",1768778533625,0.01051259,95124.0,95119.0,0.06307873]
["bitfinex","BTCUSD",1768778533797,0.0630756,95124.0,95119.0,0.06307873]
["bitfinex","BTCUSD",1768778534007,0.0630756,95124.0,95119.0,0.01051314]
["bitfinex","BTCUSD",1768778534209,0.01051281,95122.0,95118.0,0.01051325]
["bitfinex","BTCUSD",1768778534428,1e-08,95123.0,95116.0,0.01051347]
["bitfinex","BTCUSD",1768778534773,0.06307981,95118.0,95115.0,0.12748]
["bitfinex","BTCUSD",1768778535220,0.05256739,95116.0,95115.0,0.12748]
["bitfinex","BTCUSD",1768778535670,0.01051325,95118.0,95115.0,0.12748]
["bitfinex","BTCUSD",1768778536190,0.01051325,95118.0,95112.0,0.01065511]
["bitfinex","BTCUSD",1768778536191,0.01051347,95116.0,95112.0,0.00014119]
["bitfinex","BTCUSD",1768778536594,0.05257099,95110.0,95108.0,0.12744]
["bitfinex","BTCUSD",1768778536770,0.0525707,95110.0,95108.0,0.12744]
["bitfinex","BTCUSD",1768778536997,0.05257126,95109.0,95108.0,0.12744]
["bitfinex","BTCUSD",1768778537170,0.06308551,95109.0,95104.0,0.0105148]
["bitfinex","BTCUSD",1768778537352,0.01051414,95110.0,95105.0,0.06308781]
["bitfinex","BTCUSD",1768778537553,0.01051425,95109.0,95105.0,0.01051469]
["bitfinex","BTCUSD",1768778537760,0.01051425,95109.0,95103.0,0.01051491]
["bitfinex","BTCUSD",1768778537761,0.0105148,95104.0,95098.0,0.01051546]
["bitfinex","BTCUSD",1768778537988,0.35164393,95109.0,95095.0,0.12744]
["bitfinex","BTCUSD",1768778537989,0.01051546,95098.0,95095.0,0.12744]
["bitfinex","BTCUSD",1768778538198,0.06309281,95098.0,95095.0,0.12750422]
["bitfinex","BTCUSD",1768778538581,0.05257844,95096.0,95095.0,6.422e-05]
["bitfinex","BTCUSD",1768778538787,0.01051657,95088.0,95083.0,0.01051712]
["bitfinex","BTCUSD",1768778539003,0.01051657,95088.0,95080.0,0.24268404]
["bitfinex","BTCUSD",1768778539004,0.0105169,95085.0,95080.0,0.24268404]
["bitfinex","BTCUSD",1768778539232,0.0105169,95085.0,95080.0,0.00014114]
["bitfinex","BTCUSD",1768778539684,0.01051701,95084.0,95080.0,0.00014114]
["bitfinex","BTCUSD",1768778540097,0.01051712,95083.0,95080.0,0.00014114]
["bitfinex","BTCUSD",1768778540809,0.05258639,95082.0,95080.0,0.00014114]
["bitfinex","BTCUSD",1768778541060,0.05258674,95081.0,95080.0,0.00014114]
["bitfinex","BTCUSD",1768778541485,0.05258674,95081.0,95079.0,0.0001904]
["bitfinex","BTCUSD",1768778541851,0.05258729,95080.0,95079.0,0.0001904]
["bitfinex","BTCUSD",1768778542050,0.01051756,95079.0,95075.0,0.02251801]
["bitfinex","BTCUSD",1768778542252,0.05258921,95077.0,95075.0,0.012]
["bitfinex","BTCUSD",1768778542618,0.06310631,95078.0,95075.0,0.012]
["bitfinex","BTCUSD",1768778542902,0.01051801,95075.0,95067.0,0.0001904]
["bitfinex","BTCUSD",1768778543104,0.01051823,95073.0,95067.0,0.01081804]
["bitfinex","BTCUSD",1768778543406,0.01051823,95073.0,95069.0,0.01051867]
["bitfinex","BTCUSD",1768778543827,0.06310969,95073.0,95068.0,0.01051878]
["bitfinex","BTCUSD",1768778544024,0.01051834,95072.0,95068.0,0.01066448]
["bitfinex","BTCUSD",1768778544456,0.06311008,95072.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778544861,0.06311072,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778545060,0.01051845,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778545276,0.01051834,95072.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778545490,0.05259291,95070.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778545893,0.01051834,95072.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778546095,0.01051845,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778546508,0.06311103,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778546950,0.01051845,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778547118,0.05259313,95070.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778547912,0.01051845,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778547913,0.06311099,95071.0,95068.0,0.0001457]
["bitfinex","BTCUSD",1768778549527,0.05259393,95068.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768778549758,0.19686918,95068.0,95067.0,1e-08]
["bitfinex","BTCUSD",1768778549989,0.14427525,95065.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778550211,0.01051889,95067.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778550835,0.05259543,95066.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778551241,0.01051878,95068.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778551446,0.0631121,95069.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778551649,0.05259476,95067.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778552061,0.01051889,95067.0,95064.0,1e-08]
["bitfinex","BTCUSD",1768778552276,0.01051889,95067.0,95060.0,0.05259811]
["bitfinex","BTCUSD",1768778552277,0.14427525,95064.0,95054.0,0.0003033]
["bitfinex","BTCUSD",1768778552487,0.01051945,95062.0,95054.0,0.00014127]
["bitfinex","BTCUSD",1768778552706,0.01051967,95060.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768778552933,0.14427525,95063.0,95054.0,0.0106616]
["bitfinex","BTCUSD",1768778553148,0.14427525,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778553149,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778553358,0.15479436,95065.0,95060.0,0.01051967]
["bitfinex","BTCUSD",1768778553567,0.01051933,95063.0,95058.0,0.01051989]
["bitfinex","BTCUSD",1768778554165,0.01051945,95062.0,95057.0,0.01052]
["bitfinex","BTCUSD",1768778554380,0.01051956,95061.0,95055.0,0.01052022]
["bitfinex","BTCUSD",1768778554580,0.14427525,95060.0,95054.0,0.05274265]
["bitfinex","BTCUSD",1768778554788,0.19687637,95055.0,95054.0,1e-08]
["bitfinex","BTCUSD",1768778554967,0.19688024,95048.0,95047.0,1e-08]
["bitfinex","BTCUSD",1768778555168,0.06312894,95044.0,95039.0,0.01072199]
["bitfinex","BTCUSD",1768778555370,0.05260942,95040.0,95039.0,1e-08]
["bitfinex","BTCUSD",1768778555582,0.05260942,95040.0,95035.0,0.0002]
["bitfinex","BTCUSD",1768778555583,0.19688689,95036.0,95035.0,1e-08]
["bitfinex","BTCUSD",1768778555796,0.05261717,95026.0,95025.0,1e-08]
["bitfinex","BTCUSD",1768778556216,0.19689242,95026.0,95025.0,1e-08]
["bitfinex","BTCUSD",1768778556434,0.32437242,95026.0,95025.0,1e-08]
["bitfinex","BTCUSD",1768778556889,0.01052454,95016.0,95007.0,0.0002]
["bitfinex","BTCUSD",1768778557101,0.01052498,95012.0,95008.0,0.00034112]
["bitfinex","BTCUSD",1768778557317,0.05262656,95010.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768778557526,0.1960752,95009.0,95008.0,1e-08]
["bitfinex","BTCUSD",1768778557780,0.15397381,95010.0,95007.0,1e-08]
["bitfinex","BTCUSD",1768778558255,0.15397381,95010.0,95000.0,0.0003033]
["bitfinex","BTCUSD",1768778558256,0.05263129,95001.0,94995.0,0.01052686]
["bitfinex","BTCUSD",1768778558459,0.05263434,94995.0,94992.0,0.0002]
["bitfinex","BTCUSD",1768778558677,0.14344861,94998.0,94993.0,0.01052709]
["bitfinex","BTCUSD",1768778558916,0.05263434,94995.0,94994.0,1e-08]
["bitfinex","BTCUSD",1768778559133,0.15397547,94995.0,94992.0,1e-08]
["bitfinex","BTCUSD",1768778559389,0.15397547,94995.0,94983.0,1e-08]
["bitfinex","BTCUSD",1768778559390,0.06316735,94986.0,94983.0,1e-08]
["bitfinex","BTCUSD",1768778559610,0.01052908,94975.0,94968.0,0.01052986]
["bitfinex","BTCUSD",1768778559828,0.01052897,94976.0,94968.0,0.00014133]
["bitfinex","BTCUSD",1768778560042,0.12752,94978.0,94968.0,0.00014133]
["bitfinex","BTCUSD",1768778560043,0.14344861,94977.0,94973.0,0.0105293]
["bitfinex","BTCUSD",1768778560255,0.13804786,94986.0,94981.0,0.01052842]
["bitfinex","BTCUSD",1768778560475,0.01052742,94990.0,94984.0,0.01052808]
["bitfinex","BTCUSD",1768778560678,0.12752,94991.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768778560888,0.13804686,94995.0,94988.0,0.01052764]
["bitfinex","BTCUSD",1768778561122,0.13804686,94995.0,94980.0,0.27362433]
["bitfinex","BTCUSD",1768778561123,0.01052587,95004.0,94994.0,0.05263388]
["bitfinex","BTCUSD",1768778561384,0.01052565,95006.0,95000.0,0.01052631]
["bitfinex","BTCUSD",1768778561591,0.01052554,95007.0,94993.0,0.07370527]
["bitfinex","BTCUSD",1768778561834,0.01052986,94968.0,94959.0,0.01053086]
["bitfinex","BTCUSD",1768778562057,0.14344861,94966.0,94955.0,0.0004696]
["bitfinex","BTCUSD",1768778562286,0.01053097,94958.0,94955.0,0.0004696]
["bitfinex","BTCUSD",1768778562511,0.15397958,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778562724,0.15397969,94957.0,94952.0,0.01053163]
["bitfinex","BTCUSD",1768778562937,0.14344861,94957.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768778563203,0.06318831,94955.0,94952.0,0.00047134]
["bitfinex","BTCUSD",1768778563402,0.0105313,94955.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778563603,0.01053119,94956.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778563852,0.0105313,94955.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778564059,0.15397969,94957.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778564380,0.03745082,95040.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778564381,0.14344861,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768778564583,0.01053063,94961.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768778564990,0.01053041,94963.0,94960.0,0.00047068]
["bitfinex","BTCUSD",1768778565200,0.01053074,94960.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768778565403,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768778565642,0.01053074,94960.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778565643,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778565861,0.01053086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768778566062,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768778566291,0.01053052,94962.0,94956.0,0.01053119]
["bitfinex","BTCUSD",1768778566464,0.01053086,94959.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778566721,0.01053119,94956.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778566965,0.15397935,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768778567138,0.20663328,94960.0,94953.0,0.06318893]
["bitfinex","BTCUSD",1768778567345,0.01053074,94960.0,94955.0,0.0105313]
["bitfinex","BTCUSD",1768778567553,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778567912,0.01053108,94957.0,94952.0,0.01053164]
["bitfinex","BTCUSD",1768778568528,0.0105313,94955.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778568720,0.06318631,94958.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778568964,0.0631841,94961.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778569203,0.01053108,94957.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778569405,0.01053108,94957.0,94952.0,0.01053164]
["bitfinex","BTCUSD",1768778569832,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778570036,0.01053108,94957.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778570189,0.0105313,94955.0,94952.0,1e-08]
["bitfinex","BTCUSD",1768778570390,0.01053119,94956.0,94952.0,0.01053164]
["bitfinex","BTCUSD",1768778570589,0.01053108,94957.0,94952.0,0.01053164]
["bitfinex","BTCUSD",1768778570796,0.01053086,94959.0,94954.0,0.01053141]
["bitfinex","BTCUSD",1768778571155,0.01053086,94959.0,94956.0,0.0004888]
["bitfinex","BTCUSD",1768778571372,0.01053097,94958.0,94953.0,0.01053152]
["bitfinex","BTCUSD",1768778571605,0.14344861,94944.0,94927.0,0.0004696]
["bitfinex","BTCUSD",1768778571817,0.14344861,94944.0,94929.0,0.13449313]
["bitfinex","BTCUSD",1768778571818,0.00047018,94944.0,94929.0,0.13449313]
["bitfinex","BTCUSD",1768778572027,0.00047018,94944.0,94936.0,0.13449313]
["bitfinex","BTCUSD",1768778572236,0.01053307,94939.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768778572451,0.01053307,94939.0,94927.0,0.0004696]
["bitfinex","BTCUSD",1768778572452,0.1415776,94939.0,94927.0,0.0004696]
["bitfinex","BTCUSD",1768778572670,0.01053507,94921.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768778572885,0.01053585,94914.0,94909.0,0.0105364]
["bitfinex","BTCUSD",1768778573100,0.15211323,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768778573376,0.1415776,94916.0,94910.0,0.01053629]
["bitfinex","BTCUSD",1768778573597,0.1415776,94916.0,94898.0,0.21075213]
["bitfinex","BTCUSD",1768778573598,0.1415776,94902.0,94899.0,1e-08]
["bitfinex","BTCUSD",1768778573809,0.1415776,94887.0,94871.0,0.00543811]
["bitfinex","BTCUSD",1768778574046,0.1005383,94900.0,94853.0,8.45e-05]
["bitfinex","BTCUSD",1768778574047,0.1005383,94874.0,94853.0,8.45e-05]
["bitfinex","BTCUSD",1768778574252,0.12943944,94874.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768778574466,0.12943944,94874.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768778574706,0.01054018,94875.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768778574910,0.11107815,94878.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768778575132,0.01054018,94875.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768778575342,0.06324294,94873.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768778575562,0.01053929,94883.0,94875.0,0.01054018]
["bitfinex","BTCUSD",1768778575770,0.01053929,94883.0,94874.0,0.01054029]
["bitfinex","BTCUSD",1768778575984,0.001,94875.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768778576192,0.001,94875.0,94867.0,0.12764]
["bitfinex","BTCUSD",1768778576627,0.01054129,94865.0,94859.0,0.04212]
["bitfinex","BTCUSD",1768778576844,0.01054129,94865.0,94850.0,0.01]
["bitfinex","BTCUSD",1768778576845,0.01054229,94856.0,94850.0,0.01]
["bitfinex","BTCUSD",1768778577301,0.01054229,94856.0,94836.0,0.21088851]
["bitfinex","BTCUSD",1768778577302,0.01054507,94831.0,94823.0,1e-08]
["bitfinex","BTCUSD",1768778577516,0.01054385,94842.0,94800.0,0.10451454]
["bitfinex","BTCUSD",1768778577517,0.01054785,94806.0,94800.0,1e-08]
["bitfinex","BTCUSD",1768778577727,0.01054807,94804.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1768778577930,0.0105483,94802.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1768778578141,0.1415776,94805.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1768778578142,0.01054874,94798.0,94787.0,0.01054996]
["bitfinex","BTCUSD",1768778578352,0.01054874,94798.0,94766.0,0.1283653]
["bitfinex","BTCUSD",1768778578353,0.01054896,94796.0,94774.0,0.21102721]
["bitfinex","BTCUSD",1768778578604,0.00046902,94804.0,94771.0,0.1368584]
["bitfinex","BTCUSD",1768778578809,0.00046902,94804.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1768778578810,0.01054963,94790.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1768778579019,0.20241528,94785.0,94766.0,0.0112776]
["bitfinex","BTCUSD",1768778579244,0.20241528,94785.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778579458,0.01054974,94789.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1768778579673,0.21296536,94786.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1768778579895,0.1415776,94785.0,94766.0,0.0007253]
["bitfinex","BTCUSD",1768778580151,0.01055297,94760.0,94757.0,4.077134]
["bitfinex","BTCUSD",1768778580423,0.01055286,94761.0,94754.0,3.22472]
["bitfinex","BTCUSD",1768778580679,0.20241528,94767.0,94750.0,0.64680798]
["bitfinex","BTCUSD",1768778580680,0.01055375,94753.0,94750.0,0.6362539]
["bitfinex","BTCUSD",1768778580881,0.01055375,94753.0,94725.0,0.04212]
["bitfinex","BTCUSD",1768778580882,0.0105542,94749.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1768778581112,0.12772,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778581321,0.12772,94770.0,94758.0,0.1368584]
["bitfinex","BTCUSD",1768778581537,0.01055286,94761.0,94758.0,0.00014133]
["bitfinex","BTCUSD",1768778581752,0.1,94800.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768778581963,0.01055063,94781.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768778582171,0.13827074,94780.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778582390,0.01054919,94794.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1768778582602,0.01055008,94786.0,94777.0,0.14740948]
["bitfinex","BTCUSD",1768778582814,0.01054919,94794.0,94779.0,0.01055086]
["bitfinex","BTCUSD",1768778583024,0.01054996,94787.0,94778.0,0.01055097]
["bitfinex","BTCUSD",1768778583236,0.01055086,94779.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778583461,0.01055219,94767.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778583697,0.01055175,94771.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778583698,0.0105523,94766.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778583918,0.01055152,94773.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778584142,0.01055253,94764.0,94758.0,0.00014133]
["bitfinex","BTCUSD",1768778584354,0.27384584,94780.0,94758.0,0.01069452]
["bitfinex","BTCUSD",1768778584568,0.01055141,94774.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778584840,0.01055141,94774.0,94758.0,0.00014133]
["bitfinex","BTCUSD",1768778584841,0.01055074,94780.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778585047,0.0105513,94775.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778585256,0.01055152,94773.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778585477,0.0105503,94784.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778585693,0.01054941,94792.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1768778585900,0.01054985,94788.0,94780.0,0.27384584]
["bitfinex","BTCUSD",1768778586114,0.01055041,94783.0,94775.0,0.1368584]
["bitfinex","BTCUSD",1768778586316,0.0105503,94784.0,94775.0,0.1368584]
["bitfinex","BTCUSD",1768778586317,0.0105503,94784.0,94776.0,0.01055119]
["bitfinex","BTCUSD",1768778586548,0.0105503,94784.0,94775.0,0.1368584]
["bitfinex","BTCUSD",1768778586549,0.01055041,94783.0,94775.0,0.1474097]
["bitfinex","BTCUSD",1768778586762,0.11395951,94776.0,94766.0,0.1368584]
["bitfinex","BTCUSD",1768778586970,0.01055253,94764.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768778587186,0.11395951,94759.0,94752.0,0.13708096]
["bitfinex","BTCUSD",1768778587407,0.05276877,94753.0,94752.0,0.00022256]
["bitfinex","BTCUSD",1768778587623,0.05276877,94753.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1768778587624,0.02536437,94751.0,94723.0,1e-08]
["bitfinex","BTCUSD",1768778587838,0.00014052,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1768778588044,0.00014052,94753.0,94740.0,0.1368584]
["bitfinex","BTCUSD",1768778588274,0.01055219,94767.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778588485,0.01055253,94764.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778588914,0.1278,94779.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778588919,0.27384584,94790.0,94758.0,0.1368584]
["bitfinex","BTCUSD",1768778589130,0.27384584,94790.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778589347,0.01055197,94769.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778589561,0.06331853,94759.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1768778589769,0.05276599,94758.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778589985,0.06332098,94756.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768778590200,0.01055364,94754.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778590423,0.01055353,94755.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768778590646,0.00047163,94756.0,94755.0,0.05276766]
["bitfinex","BTCUSD",1768778590864,0.0426468,94789.0,94755.0,0.05276766]
["bitfinex","BTCUSD",1768778590865,0.01055175,94771.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778591088,0.01054974,94789.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1768778591307,0.01054874,94798.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1768778591525,0.00014143,94811.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1768778591526,0.01054852,94800.0,94791.0,0.01054952]
["bitfinex","BTCUSD",1768778591751,0.01054852,94800.0,94771.0,0.11395951]
["bitfinex","BTCUSD",1768778591752,0.00014143,94811.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1768778591971,0.01054585,94824.0,94810.0,0.18415945]
["bitfinex","BTCUSD",1768778592192,0.01054585,94824.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1768778592193,0.01054618,94821.0,94808.0,0.05273802]
["bitfinex","BTCUSD",1768778592398,0.01054696,94814.0,94806.0,0.14740625]
["bitfinex","BTCUSD",1768778592650,0.01054529,94829.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778593076,0.05272372,94834.0,94818.0,0.1368584]
["bitfinex","BTCUSD",1768778593293,0.0105444,94837.0,94828.0,0.1368584]
["bitfinex","BTCUSD",1768778593519,0.01054374,94843.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1768778593732,0.01054374,94843.0,94833.0,0.01054485]
["bitfinex","BTCUSD",1768778593974,0.01054396,94841.0,94832.0,0.01054496]
["bitfinex","BTCUSD",1768778594190,0.12784,94859.0,94831.0,0.18958363]
["bitfinex","BTCUSD",1768778594191,0.01054351,94845.0,94834.0,0.14740314]
["bitfinex","BTCUSD",1768778594425,0.01054385,94842.0,94834.0,0.14740314]
["bitfinex","BTCUSD",1768778594636,0.01054351,94845.0,94838.0,0.01054429]
["bitfinex","BTCUSD",1768778594849,0.01054307,94849.0,94841.0,0.01054396]
["bitfinex","BTCUSD",1768778595062,0.01054307,94849.0,94839.0,0.05272075]
["bitfinex","BTCUSD",1768778595063,0.05271638,94848.0,94839.0,0.01054418]
["bitfinex","BTCUSD",1768778595328,0.01054318,94848.0,94842.0,0.01054385]
["bitfinex","BTCUSD",1768778595560,0.01054374,94843.0,94835.0,0.05272315]
["bitfinex","BTCUSD",1768778595789,0.01054374,94843.0,94769.0,0.4026789]
["bitfinex","BTCUSD",1768778595790,0.01054474,94834.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1768778595995,0.01054474,94834.0,94823.0,0.01054596]
["bitfinex","BTCUSD",1768778596212,0.01054485,94833.0,94824.0,0.05272926]
["bitfinex","BTCUSD",1768778596425,0.01054485,94833.0,94828.0,1e-08]
["bitfinex","BTCUSD",1768778596426,0.05272648,94829.0,94828.0,1e-08]
["bitfinex","BTCUSD",1768778596681,0.01054763,94808.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1768778596898,0.01031325,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1768778597105,0.01054841,94801.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1768778597316,0.01054841,94801.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1768778597530,0.01017299,94798.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1768778597736,0.27384584,94806.0,94780.0,0.04216]
["bitfinex","BTCUSD",1768778597737,0.01054907,94795.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1768778598035,0.01054896,94796.0,94790.0,0.01054963]
["bitfinex","BTCUSD",1768778598267,0.00014133,94808.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1768778598474,0.00014133,94808.0,94805.0,0.00901694]
["bitfinex","BTCUSD",1768778598693,0.00014133,94808.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768778598922,0.05274047,94804.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1768778599148,0.01054852,94800.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1768778599365,0.01054774,94807.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1768778599578,0.00014133,94808.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1768778599792,0.00014133,94808.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1768778600009,0.01054818,94803.0,94795.0,0.01054907]
["bitfinex","BTCUSD",1768778600224,0.01054818,94803.0,94785.0,0.21100336]
["bitfinex","BTCUSD",1768778600225,0.0105483,94802.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1768778600452,0.01054841,94801.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1768778600658,0.01054885,94797.0,94788.0,0.01054985]
["bitfinex","BTCUSD",1768778600869,0.01054818,94803.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1768778601068,0.01054863,94799.0,94793.0,0.0105493]
["bitfinex","BTCUSD",1768778601201,0.00014133,94808.0,94771.0,0.11395951]
["bitfinex","BTCUSD",1768778601408,0.0105493,94793.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1768778601611,0.27384584,94803.0,94774.0,0.05275708]
["bitfinex","BTCUSD",1768778601985,0.01054752,94809.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778602094,0.0105483,94802.0,94792.0,0.01054941]
["bitfinex","BTCUSD",1768778602295,0.0105483,94802.0,94796.0,0.01054896]
["bitfinex","BTCUSD",1768778602496,0.01054818,94803.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1768778602790,0.1415776,94826.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778602791,0.01054752,94809.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778603029,0.01054718,94812.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1768778603156,0.12784,94830.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1768778603157,0.27384584,94820.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1768778603361,0.01054741,94810.0,94803.0,0.05274061]
["bitfinex","BTCUSD",1768778603562,0.01054674,94816.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778603563,0.01054685,94815.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778603748,0.0632825,94813.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1768778604212,0.01054707,94813.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1768778604386,0.01054696,94814.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1768778604608,0.01054663,94817.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778604817,0.01054607,94822.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1768778605033,0.01343508,94815.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778605254,0.01054774,94807.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1768778605474,0.01288823,94815.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1768778605697,0.01054563,94826.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778605919,0.05273154,94820.0,94812.0,0.05273577]
["bitfinex","BTCUSD",1768778606134,0.01054607,94822.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1768778606358,0.01054585,94824.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1768778606359,0.08,94819.0,94816.0,0.06328029]
["bitfinex","BTCUSD",1768778606584,0.17283391,94847.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778606806,0.06326852,94834.0,94826.0,0.01054563]
["bitfinex","BTCUSD",1768778607035,0.2108867,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768778607036,0.01054429,94838.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768778607278,0.21086199,94849.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1768778607279,0.01054518,94830.0,94821.0,0.01054618]
["bitfinex","BTCUSD",1768778607523,0.06327814,94820.0,94812.0,0.06328277]
["bitfinex","BTCUSD",1768778607741,0.01054652,94818.0,94811.0,0.05273605]
["bitfinex","BTCUSD",1768778607952,0.0105464,94819.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768778608231,0.01054729,94811.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778608443,0.01054729,94811.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778608444,0.01054685,94815.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768778608653,0.27384584,94820.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1768778608654,0.01054807,94804.0,94797.0,0.01054885]
["bitfinex","BTCUSD",1768778608859,0.01054663,94817.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778609071,0.01054685,94815.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778609294,0.02260439,94844.0,94798.0,0.12798133]
["bitfinex","BTCUSD",1768778609295,0.05274317,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778609930,0.01054807,94804.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778610135,0.01054841,94801.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778610516,0.05274317,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778610715,0.05339956,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778610920,0.00065639,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778611081,0.05339956,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778611586,0.00065639,94799.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778611800,0.01054807,94804.0,94799.0,0.00934361]
["bitfinex","BTCUSD",1768778611801,0.05274205,94801.0,94799.0,0.00934361]
["bitfinex","BTCUSD",1768778612058,0.01054807,94804.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778612268,0.0105483,94802.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778612478,0.01054807,94804.0,94798.0,0.01054875]
["bitfinex","BTCUSD",1768778612900,0.01054774,94807.0,94800.0,0.06329092]
["bitfinex","BTCUSD",1768778613109,0.01054752,94809.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1768778613289,0.01054796,94805.0,94800.0,0.01054852]
["bitfinex","BTCUSD",1768778613521,0.01054796,94805.0,94798.0,0.05274345]
["bitfinex","BTCUSD",1768778613522,0.0105483,94802.0,94798.0,0.01054875]
["bitfinex","BTCUSD",1768778613732,0.06328828,94805.0,94798.0,0.01054875]
["bitfinex","BTCUSD",1768778613935,0.01054774,94807.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1768778614353,0.01054685,94815.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778614559,0.01054685,94815.0,94809.0,0.0527376]
["bitfinex","BTCUSD",1768778614770,0.06328178,94814.0,94808.0,0.01054763]
["bitfinex","BTCUSD",1768778614979,0.01054663,94817.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768778615189,0.01054607,94822.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778615403,0.01054596,94823.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778615610,0.01054585,94824.0,94817.0,0.06119095]
["bitfinex","BTCUSD",1768778615825,5.07794235,94801.0,94800.0,0.21967984]
["bitfinex","BTCUSD",1768778616040,3.27999326,94801.0,94800.0,0.21967984]
["bitfinex","BTCUSD",1768778616249,2.54760484,94801.0,94798.0,1e-08]
["bitfinex","BTCUSD",1768778616455,2.54760484,94801.0,94798.0,0.01054875]
["bitfinex","BTCUSD",1768778616668,2.54760484,94801.0,94798.0,0.16693724]
["bitfinex","BTCUSD",1768778617409,0.01054752,94809.0,94798.0,0.16693724]
["bitfinex","BTCUSD",1768778617617,0.01054741,94810.0,94798.0,0.16693724]
["bitfinex","BTCUSD",1768778618069,0.01054696,94814.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778618387,0.01054652,94818.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778618594,0.01054674,94816.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1768778618798,0.01054674,94816.0,94801.0,0.01054841]
["bitfinex","BTCUSD",1768778619004,0.01054652,94818.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768778619210,0.01054596,94823.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1768778619474,0.01054652,94818.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778619679,0.0105464,94819.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778619885,0.01054663,94817.0,94803.0,0.01054818]
["bitfinex","BTCUSD",1768778620101,0.01054674,94816.0,94802.0,0.0105483]
["bitfinex","BTCUSD",1768778620310,0.01054607,94822.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778620514,0.06327787,94820.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778620757,0.0105464,94819.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1768778620976,0.21091648,94825.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778620977,0.01054507,94831.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778621209,0.05272767,94827.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768778621417,0.01054563,94826.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768778621845,0.01054563,94826.0,94812.0,0.0632831]
["bitfinex","BTCUSD",1768778622058,0.01054596,94823.0,94809.0,0.23585522]
["bitfinex","BTCUSD",1768778622476,0.27384584,94830.0,94802.0,0.363696]
["bitfinex","BTCUSD",1768778622693,0.05273173,94820.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778622909,0.01054618,94821.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1768778623281,0.01054596,94823.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778623520,0.01054551,94827.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778623521,0.01054585,94824.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778623722,0.01054585,94824.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768778623904,0.01054574,94825.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768778624121,0.01054607,94822.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778624326,0.01054607,94822.0,94808.0,0.06328529]
["bitfinex","BTCUSD",1768778624538,0.01054563,94826.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778624539,0.01054574,94825.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778624742,0.01054529,94829.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768778624962,0.0105454,94828.0,94814.0,0.01054696]
["bitfinex","BTCUSD",1768778625174,0.0105454,94828.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1768778625392,2.55054507,94831.0,94813.0,0.01054707]
["bitfinex","BTCUSD",1768778625602,0.01054563,94826.0,94807.0,0.01054774]
["bitfinex","BTCUSD",1768778625809,0.0105464,94819.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778626020,0.0105464,94819.0,94802.0,0.363696]
["bitfinex","BTCUSD",1768778626250,0.01054663,94817.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778626606,0.0611546,94817.0,94815.0,0.01054685]
["bitfinex","BTCUSD",1768778626818,0.01054629,94820.0,94805.0,0.01054796]
["bitfinex","BTCUSD",1768778627040,2.54,94831.0,94817.0,0.23585433]
["bitfinex","BTCUSD",1768778627260,2.20662983,94831.0,94827.0,0.01054551]
["bitfinex","BTCUSD",1768778627465,1.7312315,94831.0,94830.0,0.05272593]
["bitfinex","BTCUSD",1768778627642,0.9536459,94831.0,94830.0,0.05272593]
["bitfinex","BTCUSD",1768778627842,0.23128093,94848.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768778628039,0.23128093,94848.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768778628242,0.0107654,94848.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778628451,0.0105434,94846.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778628625,0.01054362,94844.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778628990,0.06326232,94844.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778629277,0.00036365,94848.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778629278,0.01090683,94848.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778629482,0.01054362,94844.0,94835.0,0.12784]
["bitfinex","BTCUSD",1768778629928,0.01054607,94822.0,94804.0,0.01054807]
["bitfinex","BTCUSD",1768778630132,0.01054563,94826.0,94806.0,0.19177766]
["bitfinex","BTCUSD",1768778630338,0.01054563,94826.0,94807.0,0.17]
["bitfinex","BTCUSD",1768778630492,0.01054618,94821.0,94807.0,0.17]
["bitfinex","BTCUSD",1768778630692,0.06327604,94823.0,94807.0,0.17]
["bitfinex","BTCUSD",1768778630932,0.01054596,94823.0,94807.0,0.17]
["bitfinex","BTCUSD",1768778631119,0.0105454,94828.0,94808.0,0.05273802]
["bitfinex","BTCUSD",1768778631318,0.23105871,94836.0,94817.0,0.12450614]
["bitfinex","BTCUSD",1768778631507,0.24160322,94836.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778631704,0.0105444,94837.0,94819.0,0.12784]
["bitfinex","BTCUSD",1768778632610,0.06326817,94835.0,94819.0,0.12784]
["bitfinex","BTCUSD",1768778632815,0.0527237,94834.0,94819.0,0.12784]
["bitfinex","BTCUSD",1768778632986,0.01054429,94838.0,94819.0,0.12784]
["bitfinex","BTCUSD",1768778633130,0.01054429,94838.0,94819.0,0.1383864]
["bitfinex","BTCUSD",1768778633344,0.01054429,94838.0,94820.0,0.01054629]
["bitfinex","BTCUSD",1768778633575,0.06326676,94837.0,94819.0,0.1383864]
["bitfinex","BTCUSD",1768778633966,0.27587116,94829.0,94803.0,0.19126116]
["bitfinex","BTCUSD",1768778634096,0.27587116,94829.0,94808.0,0.12450714]
["bitfinex","BTCUSD",1768778634300,0.06327202,94829.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778634501,0.0632738,94826.0,94808.0,0.12450714]
["bitfinex","BTCUSD",1768778634743,0.01054529,94829.0,94811.0,0.01054729]
["bitfinex","BTCUSD",1768778634945,0.01054329,94847.0,94829.0,0.01054529]
["bitfinex","BTCUSD",1768778635199,0.01090683,94848.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768778635200,0.00036365,94848.0,94834.0,0.01054474]
["bitfinex","BTCUSD",1768778635402,0.00036365,94848.0,94835.0,0.01054463]
["bitfinex","BTCUSD",1768778635549,0.00036365,94848.0,94836.0,0.01054451]
["bitfinex","BTCUSD",1768778635744,0.00036365,94848.0,94843.0,0.11395951]
["bitfinex","BTCUSD",1768778636298,0.01054096,94868.0,94849.0,0.01054307]
["bitfinex","BTCUSD",1768778636490,0.00047126,94868.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768778636646,0.00047126,94868.0,94856.0,0.05271147]
["bitfinex","BTCUSD",1768778636843,0.00047126,94868.0,94859.0,0.11395951]
["bitfinex","BTCUSD",1768778637262,0.00047126,94868.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768778637440,0.01053962,94880.0,94860.0,0.06325085]
["bitfinex","BTCUSD",1768778637662,0.01053951,94881.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768778637882,0.01053896,94886.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768778638100,0.01068025,94886.0,94868.0,0.1278]
["bitfinex","BTCUSD",1768778638301,0.01053907,94885.0,94868.0,0.1278]
["bitfinex","BTCUSD",1768778638777,0.01053929,94883.0,94868.0,0.1278]
["bitfinex","BTCUSD",1768778639008,0.06323514,94884.0,94868.0,0.1278]
["bitfinex","BTCUSD",1768778639009,0.01053918,94884.0,94868.0,0.1278]
["bitfinex","BTCUSD",1768778639487,0.01053929,94883.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768778639692,0.0105394,94882.0,94869.0,0.1278]
["bitfinex","BTCUSD",1768778639882,0.01053951,94881.0,94869.0,0.1278]
["bitfinex","BTCUSD",1768778640133,0.01053929,94883.0,94869.0,0.1278]
["bitfinex","BTCUSD",1768778640340,0.05269905,94879.0,94869.0,0.1278]
["bitfinex","BTCUSD",1768778640545,0.01053918,94884.0,94869.0,0.1278]
["bitfinex","BTCUSD",1768778640764,0.01054062,94871.0,94848.0,0.01090683]
["bitfinex","BTCUSD",1768778640975,0.01054029,94874.0,94859.0,0.11395951]
["bitfinex","BTCUSD",1768778641177,0.26532587,94875.0,94860.0,0.4022762]
["bitfinex","BTCUSD",1768778641386,0.01053951,94881.0,94860.0,0.4022762]
["bitfinex","BTCUSD",1768778641594,0.01054029,94874.0,94850.0,0.28501916]
["bitfinex","BTCUSD",1768778641800,0.01054107,94867.0,94853.0,0.1278]
["bitfinex","BTCUSD",1768778642007,0.0105414,94864.0,94853.0,0.1278]
["bitfinex","BTCUSD",1768778642176,0.01054129,94865.0,94853.0,0.1278]
["bitfinex","BTCUSD",1768778642378,0.0105404,94873.0,94858.0,0.11395951]
["bitfinex","BTCUSD",1768778642590,0.01054007,94876.0,94858.0,0.11395951]
["bitfinex","BTCUSD",1768778642798,0.01054073,94870.0,94858.0,0.11395951]
["bitfinex","BTCUSD",1768778642924,0.0527029,94872.0,94853.0,0.1278]
["bitfinex","BTCUSD",1768778643131,0.01054029,94874.0,94858.0,0.11395951]
["bitfinex","BTCUSD",1768778643338,0.01054062,94871.0,94858.0,0.11395951]
["bitfinex","BTCUSD",1768778643548,0.27586694,94867.0,94853.0,0.1278]
["bitfinex","BTCUSD",1768778643747,0.01054185,94860.0,94848.0,0.00036365]
["bitfinex","BTCUSD",1768778643958,0.01054251,94854.0,94848.0,0.00036365]
["bitfinex","BTCUSD",1768778644180,0.27586772,94860.0,94848.0,0.00036365]
["bitfinex","BTCUSD",1768778644578,0.01054196,94859.0,94848.0,0.00036365]
["bitfinex","BTCUSD",1768778645000,0.01054229,94856.0,94848.0,0.00036365]
["bitfinex","BTCUSD",1768778645197,0.01054229,94856.0,94848.0,0.00083491]
["bitfinex","BTCUSD",1768778645408,0.0105424,94855.0,94848.0,0.00083491]
["bitfinex","BTCUSD",1768778645614,0.27586772,94860.0,94848.0,0.00083491]
["bitfinex","BTCUSD",1768778646186,0.01054196,94859.0,94848.0,0.00083491]
["bitfinex","BTCUSD",1768778646447,0.26532587,94860.0,94848.0,0.00083491]
["bitfinex","BTCUSD",1768778647182,0.26532587,94871.0,94848.0,0.01137809]
["bitfinex","BTCUSD",1768778647383,0.1054113,94877.0,94860.0,0.38843571]
["bitfinex","BTCUSD",1768778647587,0.0527112,94877.0,94860.0,0.38843571]
["bitfinex","BTCUSD",1768778647816,0.0527112,94877.0,94860.0,0.11395951]
["bitfinex","BTCUSD",1768778648015,0.06325116,94877.0,94860.0,0.11395951]
["bitfinex","BTCUSD",1768778648221,0.0527112,94877.0,94863.0,0.01054151]
["bitfinex","BTCUSD",1768778648370,0.0527112,94877.0,94860.0,0.38843571]
["bitfinex","BTCUSD",1768778648371,0.01053862,94889.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768778648622,0.0105384,94891.0,94869.0,0.01054085]
["bitfinex","BTCUSD",1768778648623,0.06323069,94891.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768778648802,0.01053862,94889.0,94870.0,0.01054073]
["bitfinex","BTCUSD",1768778648998,0.01053851,94890.0,94872.0,0.01054051]
["bitfinex","BTCUSD",1768778649210,0.1278,94892.0,94877.0,0.12449947]
["bitfinex","BTCUSD",1768778649436,0.1278,94892.0,94880.0,0.2744762]
["bitfinex","BTCUSD",1768778649644,0.01053807,94894.0,94877.0,0.11395951]
["bitfinex","BTCUSD",1768778649959,0.01053807,94894.0,94880.0,0.2744762]
["bitfinex","BTCUSD",1768778650194,0.00022204,94897.0,94877.0,0.12449947]
["bitfinex","BTCUSD",1768778650391,0.05269351,94889.0,94875.0,0.25729466]
["bitfinex","BTCUSD",1768778650594,0.01053851,94890.0,94877.0,0.11395951]
["bitfinex","BTCUSD",1768778651002,0.0105384,94891.0,94877.0,0.11395951]
["bitfinex","BTCUSD",1768778651207,0.00036339,94897.0,94881.0,0.25729466]
["bitfinex","BTCUSD",1768778651612,0.00036339,94897.0,94881.0,0.39559417]
["bitfinex","BTCUSD",1768778651823,0.00036339,94897.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778652232,0.00036339,94897.0,94881.0,0.4482916]
["bitfinex","BTCUSD",1768778652233,0.00159679,94897.0,94881.0,0.39559417]
["bitfinex","BTCUSD",1768778652467,0.01053674,94906.0,94883.0,0.25729466]
["bitfinex","BTCUSD",1768778652672,0.01053674,94906.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778652877,0.01053685,94905.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778653494,0.13833663,94907.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778653745,0.0632208,94906.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778654164,0.05268578,94903.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778654372,0.01053774,94897.0,94880.0,0.2744762]
["bitfinex","BTCUSD",1768778654577,0.01053751,94899.0,94880.0,0.2744762]
["bitfinex","BTCUSD",1768778654780,0.01053751,94899.0,94880.0,0.28501582]
["bitfinex","BTCUSD",1768778654986,0.01053762,94898.0,94880.0,0.28501582]
["bitfinex","BTCUSD",1768778655192,0.01053762,94898.0,94880.0,0.2744762]
["bitfinex","BTCUSD",1768778655411,0.01053751,94899.0,94880.0,0.28501582]
["bitfinex","BTCUSD",1768778655615,0.01053751,94899.0,94881.0,0.13829951]
["bitfinex","BTCUSD",1768778656041,0.0105374,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778656281,0.01053751,94899.0,94881.0,0.13829951]
["bitfinex","BTCUSD",1768778656690,0.01053774,94897.0,94881.0,0.12776]
["bitfinex","BTCUSD",1768778656897,0.01053762,94898.0,94881.0,0.13829951]
["bitfinex","BTCUSD",1768778657130,0.01053751,94899.0,94881.0,0.13829951]
["bitfinex","BTCUSD",1768778657339,0.0105374,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778657744,0.0105374,94900.0,94881.0,0.12776]
["bitfinex","BTCUSD",1768778657976,0.0105374,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778658182,0.06322455,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778658409,0.01053751,94899.0,94881.0,0.13829951]
["bitfinex","BTCUSD",1768778658616,0.0105374,94900.0,94882.0,0.0105394]
["bitfinex","BTCUSD",1768778658847,0.26532587,94904.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768778659052,0.26532587,94904.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778659258,0.01053685,94905.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778659461,0.01053696,94904.0,94890.0,0.2744762]
["bitfinex","BTCUSD",1768778659671,0.01053718,94902.0,94884.0,0.01053918]
["bitfinex","BTCUSD",1768778659879,0.01053718,94902.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768778660104,0.06322255,94903.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768778660316,0.01053718,94902.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768778660523,0.01053707,94903.0,94885.0,0.01053907]
["bitfinex","BTCUSD",1768778660727,0.1278,94907.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778660908,0.13833663,94907.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778661078,0.01053696,94904.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778661287,0.06322141,94905.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778661507,0.01053685,94905.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778661709,0.01053674,94906.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778661913,0.01053685,94905.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778662116,0.13833663,94907.0,94892.0,0.11395951]
["bitfinex","BTCUSD",1768778662721,0.1278,94907.0,94892.0,0.38265097]
["bitfinex","BTCUSD",1768778663035,0.13833663,94907.0,94892.0,0.37211268]
["bitfinex","BTCUSD",1768778664004,0.13833663,94907.0,94897.0,0.2744762]
["bitfinex","BTCUSD",1768778664005,0.1278,94907.0,94897.0,0.2744762]
["bitfinex","BTCUSD",1768778664215,0.1278,94907.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778665201,0.06321916,94908.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778665302,0.06322075,94906.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778665514,0.06322009,94907.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778665725,0.01053674,94906.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778665931,0.01053663,94907.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778666344,0.06321921,94908.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778666543,0.01053651,94908.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778666753,0.0105364,94909.0,94893.0,0.25815317]
["bitfinex","BTCUSD",1768778667184,0.0004,94910.0,94899.0,0.2744762]
["bitfinex","BTCUSD",1768778668015,0.0004,94910.0,94900.0,0.25815317]
["bitfinex","BTCUSD",1768778668444,0.0004,94910.0,94900.0,0.26869057]
["bitfinex","BTCUSD",1768778668650,0.0004,94910.0,94900.0,0.53262937]
["bitfinex","BTCUSD",1768778669691,0.0004,94910.0,94900.0,0.2744762]
["bitfinex","BTCUSD",1768778669852,0.0105364,94909.0,94900.0,0.2744762]
["bitfinex","BTCUSD",1768778670049,0.0105364,94909.0,94899.0,0.12772]
["bitfinex","BTCUSD",1768778670282,0.0105364,94909.0,94890.0,0.32716874]
["bitfinex","BTCUSD",1768778670283,0.26144665,94910.0,94888.0,0.25815317]
["bitfinex","BTCUSD",1768778670480,0.26104665,94906.0,94890.0,0.28501471]
["bitfinex","BTCUSD",1768778670750,0.0004,94910.0,94896.0,0.01053785]
["bitfinex","BTCUSD",1768778670972,0.0004,94910.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768778671379,0.0004,94910.0,94900.0,0.3377003]
["bitfinex","BTCUSD",1768778671626,0.0004,94910.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768778672052,0.0004,94910.0,94900.0,0.2744762]
["bitfinex","BTCUSD",1768778672478,0.0004,94910.0,94900.0,0.2850136]
["bitfinex","BTCUSD",1768778672725,0.0004,94910.0,94901.0,0.01053729]
["bitfinex","BTCUSD",1768778672953,0.0004,94918.0,94915.0,0.26868891]
["bitfinex","BTCUSD",1768778673176,0.0007004,94936.0,94922.0,0.05267429]
["bitfinex","BTCUSD",1768778673388,0.0007004,94936.0,94925.0,0.12449414]
["bitfinex","BTCUSD",1768778673594,0.0007004,94936.0,94925.0,0.11395951]
["bitfinex","BTCUSD",1768778674044,0.05266761,94935.0,94922.0,0.11395951]
["bitfinex","BTCUSD",1768778674258,0.01053429,94928.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768778674463,0.01053418,94929.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768778674666,0.01053429,94928.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768778674871,0.05267355,94925.0,94920.0,0.12772]
["bitfinex","BTCUSD",1768778675278,0.05267355,94925.0,94919.0,0.12812]
["bitfinex","BTCUSD",1768778675705,0.06320849,94924.0,94919.0,0.12812]
["bitfinex","BTCUSD",1768778675909,0.01053474,94924.0,94919.0,0.12812]
["bitfinex","BTCUSD",1768778676121,0.01,94919.0,94905.0,0.11395951]
["bitfinex","BTCUSD",1768778676343,0.01053607,94912.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778676589,0.01053607,94912.0,94900.0,0.2744762]
["bitfinex","BTCUSD",1768778676804,0.26104665,94918.0,94900.0,0.2744762]
["bitfinex","BTCUSD",1768778676805,0.01053563,94916.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778677029,0.01053552,94917.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778677240,0.01053585,94914.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778677454,0.01053563,94916.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778677635,0.01053552,94917.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778677911,0.01053485,94923.0,94907.0,0.2744762]
["bitfinex","BTCUSD",1768778678335,0.30276285,94926.0,94907.0,0.2744762]
["bitfinex","BTCUSD",1768778678336,0.01053529,94919.0,94907.0,0.2744762]
["bitfinex","BTCUSD",1768778678555,0.01053607,94912.0,94892.0,0.01053829]
["bitfinex","BTCUSD",1768778678760,0.01053596,94913.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778678969,0.01053585,94914.0,94902.0,0.12772]
["bitfinex","BTCUSD",1768778679207,0.25008996,94918.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778679417,0.01053518,94920.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778679645,0.01053463,94925.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778679646,0.00084169,94936.0,94929.0,0.01053418]
["bitfinex","BTCUSD",1768778679858,0.00084169,94936.0,94926.0,0.2744762]
["bitfinex","BTCUSD",1768778680296,0.00084169,94936.0,94924.0,0.12772]
["bitfinex","BTCUSD",1768778680552,0.25008996,94933.0,94912.0,0.01053607]
["bitfinex","BTCUSD",1768778680762,0.26062403,94930.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778680965,0.25008996,94930.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778681380,0.25008996,94930.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768778681583,0.25008996,94930.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778681798,0.26062403,94930.0,94913.0,0.12772]
["bitfinex","BTCUSD",1768778681997,0.25008996,94930.0,94913.0,0.12772]
["bitfinex","BTCUSD",1768778682408,0.01053429,94928.0,94913.0,0.12772]
["bitfinex","BTCUSD",1768778682618,0.31329468,94930.0,94913.0,0.13825596]
["bitfinex","BTCUSD",1768778682831,0.25008996,94930.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768778683043,0.25008996,94930.0,94915.0,0.06321445]
["bitfinex","BTCUSD",1768778683255,0.25008996,94930.0,94913.0,0.13825596]
["bitfinex","BTCUSD",1768778683460,0.25008996,94929.0,94914.0,0.01053585]
["bitfinex","BTCUSD",1768778683867,0.25008996,94929.0,94915.0,0.01053574]
["bitfinex","BTCUSD",1768778684077,0.26146506,94936.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768778684289,0.01053374,94933.0,94916.0,0.06321346]
["bitfinex","BTCUSD",1768778684491,0.31329253,94933.0,94916.0,0.01053563]
["bitfinex","BTCUSD",1768778684672,0.2606237,94933.0,94917.0,0.01053552]
["bitfinex","BTCUSD",1768778684887,0.2606237,94933.0,94916.0,0.06321348]
["bitfinex","BTCUSD",1768778685102,0.05266981,94932.0,94913.0,0.12772]
["bitfinex","BTCUSD",1768778685318,0.01053441,94927.0,94911.0,0.01053618]
["bitfinex","BTCUSD",1768778685523,0.01053441,94927.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768778685738,0.01053429,94928.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768778685948,0.01053474,94924.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768778686156,0.01053463,94925.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768778686376,0.01053441,94927.0,94914.0,0.12768]
["bitfinex","BTCUSD",1768778686585,0.01053441,94927.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768778686737,0.25008996,94928.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768778686961,0.26062425,94928.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768778687594,0.25008996,94928.0,94913.0,0.12768]
["bitfinex","BTCUSD",1768778687929,0.25008996,94928.0,94913.0,0.13821596]
["bitfinex","BTCUSD",1768778688140,0.01053363,94934.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778688344,0.25008996,94934.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778688632,0.25008996,94933.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778689670,0.30275909,94933.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778689801,0.30275947,94932.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778690021,0.31329378,94931.0,94919.0,0.11395951]
["bitfinex","BTCUSD",1768778690222,0.00084169,94936.0,94920.0,0.28514058]
["bitfinex","BTCUSD",1768778690432,0.01053285,94941.0,94931.0,0.23246502]
["bitfinex","BTCUSD",1768778690668,0.00022188,94946.0,94931.0,0.23246502]
["bitfinex","BTCUSD",1768778690881,0.00022188,94946.0,94931.0,0.29566869]
["bitfinex","BTCUSD",1768778691079,0.00022188,94946.0,94931.0,0.24299898]
["bitfinex","BTCUSD",1768778691288,0.00022188,94946.0,94931.0,0.23246502]
["bitfinex","BTCUSD",1768778691488,0.01053252,94944.0,94930.0,0.27389635]
["bitfinex","BTCUSD",1768778691714,0.00022188,94946.0,94930.0,0.32656668]
["bitfinex","BTCUSD",1768778691932,0.00022188,94946.0,94934.0,0.11395951]
["bitfinex","BTCUSD",1768778692568,0.00022188,94946.0,94934.0,0.12449314]
["bitfinex","BTCUSD",1768778692797,0.00022188,94946.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768778692989,0.21062182,94957.0,94936.0,0.01053341]
["bitfinex","BTCUSD",1768778692990,0.13821086,94959.0,94942.0,0.23405043]
["bitfinex","BTCUSD",1768778693161,0.01053097,94958.0,94943.0,0.23405043]
["bitfinex","BTCUSD",1768778693369,0.01053086,94959.0,94943.0,0.23405043]
["bitfinex","BTCUSD",1768778693569,0.0631845,94960.0,94944.0,0.23405043]
["bitfinex","BTCUSD",1768778693774,0.01053108,94957.0,94944.0,0.23405043]
["bitfinex","BTCUSD",1768778693994,0.05265644,94956.0,94944.0,0.23405043]
["bitfinex","BTCUSD",1768778694335,0.0105313,94955.0,94944.0,0.23405043]
["bitfinex","BTCUSD",1768778694538,0.03051447,94961.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778694671,0.01053163,94952.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778695019,0.03051447,94959.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778695020,0.0105313,94955.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778695195,0.06318919,94953.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778695418,0.01053141,94954.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778695966,0.01053185,94950.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778696170,0.01053208,94948.0,94943.0,0.12768]
["bitfinex","BTCUSD",1768778696505,0.06319254,94948.0,94936.0,0.12768]
["bitfinex","BTCUSD",1768778696707,0.06319485,94945.0,94937.0,0.11395951]
["bitfinex","BTCUSD",1768778696933,0.01053241,94945.0,94937.0,0.11395951]
["bitfinex","BTCUSD",1768778697131,0.01053252,94944.0,94937.0,0.11395951]
["bitfinex","BTCUSD",1768778697457,0.01053352,94935.0,94916.0,0.23405043]
["bitfinex","BTCUSD",1768778697615,0.0478475,94935.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778697819,0.01053385,94932.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778698016,0.01053407,94930.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778698468,0.01053396,94931.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778698666,0.01053407,94930.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778698872,0.01053396,94931.0,94921.0,0.11395951]
["bitfinex","BTCUSD",1768778699076,0.13821363,94934.0,94922.0,0.11395951]
["bitfinex","BTCUSD",1768778699248,0.19088207,94934.0,94922.0,0.11395951]
["bitfinex","BTCUSD",1768778699474,0.19088207,94934.0,94916.0,0.00014129]
["bitfinex","BTCUSD",1768778699475,0.03731398,94931.0,94916.0,0.00014129]
["bitfinex","BTCUSD",1768778699676,0.01053474,94924.0,94916.0,0.00014129]
["bitfinex","BTCUSD",1768778699878,0.01053452,94926.0,94916.0,0.00014129]
["bitfinex","BTCUSD",1768778700117,0.05267497,94922.0,94916.0,0.00014129]
["bitfinex","BTCUSD",1768778700336,0.01053529,94919.0,94904.0,0.11395951]
["bitfinex","BTCUSD",1768778700556,0.01053596,94913.0,94900.0,0.23405043]
["bitfinex","BTCUSD",1768778700806,0.01053607,94912.0,94900.0,0.23405043]
["bitfinex","BTCUSD",1768778701024,0.054085,94907.0,94888.0,0.01053874]
["bitfinex","BTCUSD",1768778701239,0.01053929,94883.0,94880.0,0.2957578]
["bitfinex","BTCUSD",1768778701447,0.01068037,94883.0,94869.0,0.29232741]
["bitfinex","BTCUSD",1768778701656,0.01053985,94878.0,94869.0,0.29232741]
["bitfinex","BTCUSD",1768778702328,0.01053985,94878.0,94865.0,0.28346888]
["bitfinex","BTCUSD",1768778702329,0.05270417,94870.0,94865.0,0.28346888]
["bitfinex","BTCUSD",1768778702539,0.05260839,94865.0,94864.0,0.24244771]
["bitfinex","BTCUSD",1768778702759,0.12768,94869.0,94864.0,0.24244771]
["bitfinex","BTCUSD",1768778702993,0.052706,94866.0,94864.0,0.24235871]
["bitfinex","BTCUSD",1768778703247,0.01054107,94867.0,94864.0,0.24235871]
["bitfinex","BTCUSD",1768778703664,0.01054007,94876.0,94864.0,0.24226971]
["bitfinex","BTCUSD",1768778703880,0.01068037,94883.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768778704092,0.01068037,94883.0,94866.0,0.27389635]
["bitfinex","BTCUSD",1768778704093,0.12768,94875.0,94870.0,0.27389635]
["bitfinex","BTCUSD",1768778704303,0.12768,94876.0,94864.0,0.47632014]
["bitfinex","BTCUSD",1768778704518,0.12768,94876.0,94864.0,0.48686154]
["bitfinex","BTCUSD",1768778704735,0.12768,94876.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768778704945,0.00014108,94883.0,94866.0,0.27389635]
["bitfinex","BTCUSD",1768778704946,0.01053996,94877.0,94866.0,0.27389635]
["bitfinex","BTCUSD",1768778705162,0.05270814,94862.0,94859.0,0.19482458]
["bitfinex","BTCUSD",1768778705374,0.18042814,94862.0,94859.0,0.19482458]
["bitfinex","BTCUSD",1768778705939,0.05271092,94857.0,94856.0,1e-08]
["bitfinex","BTCUSD",1768778706159,0.05271425,94851.0,94850.0,0.05064133]
["bitfinex","BTCUSD",1768778706413,0.05271413,94852.0,94850.0,0.05064133]
["bitfinex","BTCUSD",1768778706645,0.13826162,94862.0,94850.0,0.05064133]
["bitfinex","BTCUSD",1768778706908,0.12772,94862.0,94850.0,0.05055233]
["bitfinex","BTCUSD",1768778707124,0.01054062,94871.0,94850.0,0.33499164]
["bitfinex","BTCUSD",1768778707348,0.21078734,94883.0,94856.0,0.27389635]
["bitfinex","BTCUSD",1768778707349,0.01053985,94878.0,94856.0,0.27389635]
["bitfinex","BTCUSD",1768778707574,0.12772,94877.0,94856.0,0.28443864]
["bitfinex","BTCUSD",1768778707799,0.13825996,94877.0,94857.0,0.01054218]
["bitfinex","BTCUSD",1768778708031,0.01053918,94884.0,94860.0,0.01054185]
["bitfinex","BTCUSD",1768778708269,0.12772,94883.0,94867.0,0.27389635]
["bitfinex","BTCUSD",1768778708532,0.0105394,94882.0,94862.0,0.12450113]
["bitfinex","BTCUSD",1768778708758,0.0105394,94882.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778708759,0.01512772,94882.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778708979,0.12772,94881.0,94870.0,0.27389635]
["bitfinex","BTCUSD",1768778709200,0.12772,94880.0,94870.0,0.27389635]
["bitfinex","BTCUSD",1768778709649,0.12772,94880.0,94855.0,0.23405043]
["bitfinex","BTCUSD",1768778709650,0.01053974,94879.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778709873,0.01054007,94876.0,94854.0,0.01054251]
["bitfinex","BTCUSD",1768778710089,0.01593397,94875.0,94860.0,0.2844382]
["bitfinex","BTCUSD",1768778710296,0.12772,94880.0,94862.0,0.12450113]
["bitfinex","BTCUSD",1768778710501,0.12772,94880.0,94865.0,0.01054129]
["bitfinex","BTCUSD",1768778710708,0.12772,94880.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768778710918,0.12772,94880.0,94867.0,0.01054107]
["bitfinex","BTCUSD",1768778711095,0.12772,94880.0,94866.0,0.01054118]
["bitfinex","BTCUSD",1768778711343,0.12772,94880.0,94868.0,0.01054096]
["bitfinex","BTCUSD",1768778711578,0.12772,94880.0,94862.0,0.11395951]
["bitfinex","BTCUSD",1768778711797,0.01053974,94879.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778712010,0.01053985,94878.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778712415,0.01053996,94877.0,94860.0,0.27389635]
["bitfinex","BTCUSD",1768778712632,0.01053985,94878.0,94860.0,0.27407935]
["bitfinex","BTCUSD",1768778712832,0.01053985,94878.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778712985,0.13825962,94880.0,94860.0,0.01072485]
["bitfinex","BTCUSD",1768778713190,0.12772,94880.0,94860.0,0.01072485]
["bitfinex","BTCUSD",1768778713396,0.13825962,94880.0,94860.0,0.01072485]
["bitfinex","BTCUSD",1768778713570,0.01054018,94875.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778713776,0.13825962,94880.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778714034,0.12772,94880.0,94861.0,0.01054174]
["bitfinex","BTCUSD",1768778714244,0.01053974,94879.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778714657,0.06323953,94878.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778714870,0.01053996,94877.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778715075,0.01053985,94878.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778715296,0.01053996,94877.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778715497,0.01053985,94878.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778715698,0.12772,94880.0,94861.0,0.05270833]
["bitfinex","BTCUSD",1768778715817,0.41215597,94880.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778716075,0.01054029,94874.0,94860.0,0.000183]
["bitfinex","BTCUSD",1768778716298,0.40161635,94880.0,94850.0,0.17874359]
["bitfinex","BTCUSD",1768778716299,0.01054062,94871.0,94850.0,0.17874359]
["bitfinex","BTCUSD",1768778716506,0.01054062,94871.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768778716728,0.01054051,94872.0,94852.0,0.01054274]
["bitfinex","BTCUSD",1768778717084,0.06324397,94871.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768778717290,0.01054096,94868.0,94850.0,0.17874359]
["bitfinex","BTCUSD",1768778717491,0.01054096,94868.0,94850.0,0.05102359]
["bitfinex","BTCUSD",1768778717691,0.01054085,94869.0,94850.0,0.06156655]
["bitfinex","BTCUSD",1768778717842,0.01054073,94870.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768778718047,0.01054051,94872.0,94851.0,0.01054285]
["bitfinex","BTCUSD",1768778718454,0.01054062,94871.0,94850.0,0.05102359]
["bitfinex","BTCUSD",1768778718811,0.27389635,94860.0,94850.0,0.05102359]
["bitfinex","BTCUSD",1768778719021,0.01054262,94853.0,94850.0,0.05093459]
["bitfinex","BTCUSD",1768778719227,0.05271395,94852.0,94850.0,0.05084559]
["bitfinex","BTCUSD",1768778719431,0.06325603,94853.0,94850.0,0.05084559]
["bitfinex","BTCUSD",1768778719644,0.06325608,94853.0,94850.0,0.05084559]
["bitfinex","BTCUSD",1768778719863,0.05271425,94851.0,94850.0,1e-08]
["bitfinex","BTCUSD",1768778720074,0.01054318,94848.0,94823.0,0.0006903]
["bitfinex","BTCUSD",1768778720287,0.01054307,94849.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1768778720499,0.05271759,94845.0,94844.0,0.18617423]
["bitfinex","BTCUSD",1768778720709,0.0527187,94843.0,94842.0,0.14138382]
["bitfinex","BTCUSD",1768778720924,0.01054351,94845.0,94842.0,0.14129482]
["bitfinex","BTCUSD",1768778721737,0.0105434,94846.0,94842.0,0.14129482]
["bitfinex","BTCUSD",1768778722247,0.01054351,94845.0,94842.0,0.14129482]
["bitfinex","BTCUSD",1768778722460,0.06326047,94846.0,94842.0,0.14110717]
["bitfinex","BTCUSD",1768778722461,0.0105434,94846.0,94842.0,0.14110717]
["bitfinex","BTCUSD",1768778722727,0.0105434,94846.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778723110,0.19102004,94847.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778723475,0.0105434,94846.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778723682,0.13830329,94847.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778723890,0.12776,94847.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778724092,0.13830329,94847.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778724296,0.12776,94847.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778724692,0.12776,94846.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778724898,0.00022206,94850.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778725297,0.12776,94859.0,94847.0,0.01054329]
["bitfinex","BTCUSD",1768778725495,0.12776,94862.0,94846.0,0.348565]
["bitfinex","BTCUSD",1768778725853,0.12776,94862.0,94847.0,0.34856489]
["bitfinex","BTCUSD",1768778726203,0.0105414,94864.0,94847.0,0.3380216]
["bitfinex","BTCUSD",1768778726405,0.01054162,94862.0,94842.0,0.27922337]
["bitfinex","BTCUSD",1768778726608,0.13877207,94864.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778726609,0.05271092,94857.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778726741,0.01054274,94852.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778727097,0.01054285,94851.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778727233,0.01054262,94853.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778727446,0.05271578,94849.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778727649,0.01054307,94849.0,94842.0,0.26867952]
["bitfinex","BTCUSD",1768778727850,0.01054318,94848.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778728101,0.06325606,94853.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778728310,0.06325653,94852.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778728510,0.01054274,94852.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778728735,0.01054351,94845.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778728927,0.01054296,94850.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778729341,0.01054307,94849.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778729904,0.06326143,94845.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778730122,0.01054351,94845.0,94842.0,0.14091952]
["bitfinex","BTCUSD",1768778730318,0.05271814,94844.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778730520,0.0527187,94843.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778730985,0.01054329,94847.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778731185,0.0105434,94846.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778731340,0.1278,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778731542,0.19105685,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778731743,0.01054285,94851.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778731949,0.01054296,94850.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778732312,0.1278,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778732449,0.13834274,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778732852,0.01054285,94851.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778733551,0.1278,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778733758,0.01054285,94851.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778733975,0.13834274,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778734197,0.01054296,94850.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778734379,0.01054318,94848.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778734817,0.06325777,94850.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778735025,0.13834274,94852.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778735261,0.01054296,94850.0,94842.0,0.14083052]
["bitfinex","BTCUSD",1768778735477,0.1278,94852.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778735686,0.13834274,94852.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778735890,0.01054285,94851.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778736099,0.1278,94852.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778736542,0.01054151,94863.0,94843.0,0.3380216]
["bitfinex","BTCUSD",1768778736757,0.01054151,94863.0,94846.0,0.348565]
["bitfinex","BTCUSD",1768778736758,0.1278,94863.0,94846.0,0.348565]
["bitfinex","BTCUSD",1768778736970,0.00047067,94864.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768778736971,0.12827067,94864.0,94850.0,0.01054296]
["bitfinex","BTCUSD",1768778737199,0.12827067,94864.0,94848.0,0.3380216]
["bitfinex","BTCUSD",1768778737408,0.13881207,94864.0,94848.0,0.3380216]
["bitfinex","BTCUSD",1768778737637,0.01054151,94863.0,94848.0,0.3380216]
["bitfinex","BTCUSD",1768778738503,0.00047067,94864.0,94849.0,0.32697885]
["bitfinex","BTCUSD",1768778738687,0.00047067,94864.0,94849.0,0.31643578]
["bitfinex","BTCUSD",1768778739366,0.01054162,94862.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778739576,0.01054174,94861.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778739786,0.02354748,94862.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778740011,0.01101207,94864.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778740654,0.00047067,94864.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778740837,0.00047067,94864.0,94849.0,0.31643578]
["bitfinex","BTCUSD",1768778741117,0.00047067,94864.0,94849.0,0.32697885]
["bitfinex","BTCUSD",1768778741334,0.00047067,94864.0,94849.0,0.31643578]
["bitfinex","BTCUSD",1768778742023,0.00047067,94864.0,94851.0,0.31643578]
["bitfinex","BTCUSD",1768778743262,0.00047067,94864.0,94853.0,0.31643578]
["bitfinex","BTCUSD",1768778744594,0.00047067,94864.0,94848.0,0.44423578]
["bitfinex","BTCUSD",1768778744811,0.01054207,94858.0,94848.0,0.1278]
["bitfinex","BTCUSD",1768778745017,0.01054207,94858.0,94840.0,0.20232532]
["bitfinex","BTCUSD",1768778745018,0.00048085,94857.0,94849.0,0.1278]
["bitfinex","BTCUSD",1768778745162,0.00047067,94864.0,94849.0,0.1278]
["bitfinex","BTCUSD",1768778745386,0.01054162,94862.0,94849.0,0.44423578]
["bitfinex","BTCUSD",1768778745570,0.00048085,94857.0,94849.0,0.1278]
["bitfinex","BTCUSD",1768778746543,0.06325065,94861.0,94849.0,0.1278]
["bitfinex","BTCUSD",1768778747388,0.06325227,94859.0,94849.0,0.1278]
["bitfinex","BTCUSD",1768778747592,0.01054229,94856.0,94849.0,0.122711]
["bitfinex","BTCUSD",1768778747982,0.05319152,94858.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778748196,0.06373378,94858.0,94843.0,0.1278]
["bitfinex","BTCUSD",1768778748405,0.01054218,94857.0,94843.0,0.1278]
["bitfinex","BTCUSD",1768778748622,0.00048085,94857.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778748752,0.27389635,94860.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778748753,0.00048085,94846.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778748944,0.00048085,94852.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778749157,0.05271475,94851.0,94842.0,0.14074152]
["bitfinex","BTCUSD",1768778749357,0.06325807,94850.0,94842.0,0.14065252]
["bitfinex","BTCUSD",1768778749563,0.06325782,94850.0,94842.0,0.14065252]
["bitfinex","BTCUSD",1768778749758,0.01054318,94848.0,94842.0,0.14065252]
["bitfinex","BTCUSD",1768778749965,0.01054318,94848.0,94831.0,0.31643578]
["bitfinex","BTCUSD",1768778749966,0.01054474,94834.0,94824.0,0.00056077]
["bitfinex","BTCUSD",1768778750163,0.05272871,94825.0,94824.0,1e-08]
["bitfinex","BTCUSD",1768778750372,0.01054629,94820.0,94805.0,0.1278]
["bitfinex","BTCUSD",1768778750562,0.01054663,94817.0,94805.0,0.1278]
["bitfinex","BTCUSD",1768778750776,0.05273603,94812.0,94797.0,0.31663578]
["bitfinex","BTCUSD",1768778750979,0.01461129,94817.0,94797.0,0.31663578]
["bitfinex","BTCUSD",1768778751266,0.01461129,94817.0,94797.0,0.32732606]
["bitfinex","BTCUSD",1768778751439,0.01054663,94817.0,94798.0,0.31643578]
["bitfinex","BTCUSD",1768778751599,0.01054696,94814.0,94798.0,0.31643578]
["bitfinex","BTCUSD",1768778751803,0.01054729,94811.0,94798.0,0.31643578]
["bitfinex","BTCUSD",1768778752026,0.01054707,94813.0,94798.0,0.31643578]
["bitfinex","BTCUSD",1768778752183,0.01054696,94814.0,94798.0,0.31643578]
["bitfinex","BTCUSD",1768778752388,0.01054718,94812.0,94797.0,0.00034143]
["bitfinex","BTCUSD",1768778752602,0.01054707,94813.0,94797.0,0.00034143]
["bitfinex","BTCUSD",1768778753437,0.01461129,94814.0,94797.0,0.00034143]
["bitfinex","BTCUSD",1768778753782,0.0105464,94819.0,94799.0,0.33459695]
["bitfinex","BTCUSD",1768778754273,0.01461129,94828.0,94806.0,0.32404832]
["bitfinex","BTCUSD",1768778754445,0.01054574,94825.0,94806.0,0.32404832]
["bitfinex","BTCUSD",1768778754652,0.01054585,94824.0,94806.0,0.32404832]
["bitfinex","BTCUSD",1768778755059,0.02515636,94831.0,94809.0,0.01054752]
["bitfinex","BTCUSD",1768778755258,0.01461129,94837.0,94818.0,0.01054652]
["bitfinex","BTCUSD",1768778755605,0.1278,94836.0,94818.0,0.32404832]
["bitfinex","BTCUSD",1768778755877,0.06326553,94839.0,94818.0,0.32404832]
["bitfinex","BTCUSD",1768778755878,0.1278,94835.0,94818.0,0.33459484]
["bitfinex","BTCUSD",1768778756081,0.1278,94835.0,94818.0,0.32404832]
["bitfinex","BTCUSD",1768778756668,0.1278,94834.0,94818.0,0.33459484]
["bitfinex","BTCUSD",1768778756863,0.1278,94834.0,94818.0,0.32404832]
["bitfinex","BTCUSD",1768778757699,0.0332749,94845.0,94823.0,0.32404832]
["bitfinex","BTCUSD",1768778758065,0.13890365,94850.0,94833.0,0.32404832]
["bitfinex","BTCUSD",1768778758266,0.01054329,94847.0,94833.0,0.32404832]
["bitfinex","BTCUSD",1768778758467,0.01054385,94842.0,94825.0,0.32404832]
["bitfinex","BTCUSD",1768778758617,0.01054407,94840.0,94824.0,0.1278]
["bitfinex","BTCUSD",1768778758818,0.04381875,94842.0,94824.0,0.1278]
["bitfinex","BTCUSD",1768778759020,0.01054329,94847.0,94826.0,0.37677622]
["bitfinex","BTCUSD",1768778759223,0.01054329,94847.0,94827.0,0.32404832]
["bitfinex","BTCUSD",1768778759421,0.0105434,94846.0,94827.0,0.32404832]
["bitfinex","BTCUSD",1768778759624,0.01054362,94844.0,94827.0,0.32404832]
["bitfinex","BTCUSD",1768778759801,0.06325873,94849.0,94827.0,0.33459383]
["bitfinex","BTCUSD",1768778760020,0.01054318,94848.0,94829.0,0.32404832]
["bitfinex","BTCUSD",1768778760224,0.0105434,94846.0,94829.0,0.32404832]
["bitfinex","BTCUSD",1768778760442,0.01054329,94847.0,94829.0,0.32404832]
["bitfinex","BTCUSD",1768778760651,0.16163559,94850.0,94829.0,0.32404832]
["bitfinex","BTCUSD",1768778760841,0.17217855,94850.0,94830.0,0.01054518]
["bitfinex","BTCUSD",1768778761042,0.16163559,94850.0,94831.0,0.01054507]
["bitfinex","BTCUSD",1768778761255,0.16163559,94850.0,94826.0,0.00014143]
["bitfinex","BTCUSD",1768778761256,0.01054362,94844.0,94826.0,0.00014143]
["bitfinex","BTCUSD",1768778761455,0.01054463,94835.0,94826.0,0.00014143]
["bitfinex","BTCUSD",1768778761710,0.01054496,94832.0,94812.0,0.01054718]
["bitfinex","BTCUSD",1768778761906,0.01054496,94832.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778761907,0.0105454,94828.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778762113,0.30797154,94830.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778762346,0.03322298,94830.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778762628,0.01054529,94829.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778762848,0.04376816,94830.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778763056,0.03322298,94830.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778763409,0.01068603,94832.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778763410,0.00014107,94832.0,94817.0,0.1278]
["bitfinex","BTCUSD",1768778763616,0.03322298,94827.0,94810.0,0.01054741]
["bitfinex","BTCUSD",1768778763817,0.02798993,94827.0,94808.0,0.33459595]
["bitfinex","BTCUSD",1768778764046,0.0105454,94828.0,94808.0,0.33459595]
["bitfinex","BTCUSD",1768778764248,0.01054551,94827.0,94808.0,0.33459595]
["bitfinex","BTCUSD",1768778764444,0.01054563,94826.0,94808.0,0.32404832]
["bitfinex","BTCUSD",1768778764645,0.01054596,94823.0,94808.0,0.32404832]
["bitfinex","BTCUSD",1768778764990,0.01054574,94825.0,94808.0,0.32404832]
["bitfinex","BTCUSD",1768778765215,0.01054574,94825.0,94806.0,0.01054785]
["bitfinex","BTCUSD",1768778765216,0.01054652,94818.0,94804.0,0.1278]
["bitfinex","BTCUSD",1768778765426,0.01054663,94817.0,94804.0,0.1278]
["bitfinex","BTCUSD",1768778765628,0.01054674,94816.0,94804.0,0.1278]
["bitfinex","BTCUSD",1768778765832,0.01054663,94817.0,94804.0,0.1278]
["bitfinex","BTCUSD",1768778765982,0.06327949,94818.0,94804.0,0.1278]
["bitfinex","BTCUSD",1768778766185,0.05273904,94807.0,94797.0,0.0002]
["bitfinex","BTCUSD",1768778766408,0.01054818,94803.0,94797.0,0.0002]
["bitfinex","BTCUSD",1768778766608,0.01054807,94804.0,94797.0,0.0002]
["bitfinex","BTCUSD",1768778766836,0.06328741,94806.0,94797.0,0.0002]
["bitfinex","BTCUSD",1768778767056,0.04377061,94808.0,94797.0,0.00011102]
["bitfinex","BTCUSD",1768778767207,0.01054785,94806.0,94797.0,0.00011102]
["bitfinex","BTCUSD",1768778767408,0.01054774,94807.0,94797.0,0.00011102]
["bitfinex","BTCUSD",1768778767595,0.00014101,94807.0,94797.0,0.00011102]
["bitfinex","BTCUSD",1768778767795,0.03322298,94808.0,94797.0,0.00011102]
["bitfinex","BTCUSD",1768778768017,0.03322298,94808.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778768220,0.04376983,94815.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778768893,0.03322298,94815.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778769095,0.12784,94814.0,94798.0,0.01054874]
["bitfinex","BTCUSD",1768778769317,0.12784,94814.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778769447,0.03322298,94815.0,94799.0,0.01054863]
["bitfinex","BTCUSD",1768778769656,0.01054652,94818.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778769657,0.01054774,94807.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778769857,0.01054796,94805.0,94797.0,0.00025203]
["bitfinex","BTCUSD",1768778770062,0.0105483,94802.0,94797.0,0.00016306]
["bitfinex","BTCUSD",1768778770261,0.01054818,94803.0,94797.0,0.00016306]
["bitfinex","BTCUSD",1768778770466,0.0105483,94802.0,94797.0,0.00016306]
["bitfinex","BTCUSD",1768778770670,0.0105483,94802.0,94782.0,0.32473862]
["bitfinex","BTCUSD",1768778770884,0.00843859,94801.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1768778771092,0.05204855,94801.0,94782.0,0.01124082]
["bitfinex","BTCUSD",1768778771284,0.04360996,94801.0,94782.0,0.01124082]
["bitfinex","BTCUSD",1768778771532,0.01054852,94800.0,94782.0,0.0006903]
["bitfinex","BTCUSD",1768778771770,0.04360996,94801.0,94782.0,0.01124082]
["bitfinex","BTCUSD",1768778771951,0.08173893,94801.0,94782.0,0.00060132]
["bitfinex","BTCUSD",1768778772149,0.07119052,94801.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1768778772357,0.00014133,94802.0,94789.0,0.01054974]
["bitfinex","BTCUSD",1768778772566,0.00014133,94802.0,94788.0,0.32404832]
["bitfinex","BTCUSD",1768778773092,0.00014133,94802.0,94790.0,0.32404832]
["bitfinex","BTCUSD",1768778773320,0.00014133,94802.0,94790.0,0.32437124]
["bitfinex","BTCUSD",1768778775948,0.01054841,94801.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778776151,0.01054852,94800.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778776358,0.03320288,94802.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778776554,0.04375118,94802.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778776996,0.00014133,94802.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778777133,0.01054841,94801.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778777340,0.01054852,94800.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778777545,0.0105493,94793.0,94790.0,0.00032292]
["bitfinex","BTCUSD",1768778777748,0.04361085,94793.0,94781.0,0.12784]
["bitfinex","BTCUSD",1768778777948,0.27474856,94791.0,94781.0,0.12784]
["bitfinex","BTCUSD",1768778778153,0.01054919,94794.0,94781.0,0.12784]
["bitfinex","BTCUSD",1768778778354,0.27474856,94791.0,94781.0,0.12784]
["bitfinex","BTCUSD",1768778778775,0.27474856,94791.0,94778.0,0.000514]
["bitfinex","BTCUSD",1768778779017,0.27474856,94790.0,94778.0,0.000514]
["bitfinex","BTCUSD",1768778779826,0.0394128,94790.0,94778.0,0.000514]
["bitfinex","BTCUSD",1768778780038,0.0394128,94789.0,94778.0,0.000514]
["bitfinex","BTCUSD",1768778780688,0.0105503,94784.0,94778.0,0.000514]
["bitfinex","BTCUSD",1768778780890,0.27474856,94790.0,94761.0,0.32404832]
["bitfinex","BTCUSD",1768778780891,0.05275541,94777.0,94761.0,0.32404832]
["bitfinex","BTCUSD",1768778781094,0.04996421,94774.0,94761.0,0.12784]
["bitfinex","BTCUSD",1768778781338,0.3275076,94771.0,94761.0,0.12784]
["bitfinex","BTCUSD",1768778781542,0.28530031,94771.0,94761.0,0.12784]
["bitfinex","BTCUSD",1768778781746,0.08720501,94764.0,94755.0,0.0002]
["bitfinex","BTCUSD",1768778781943,0.08720501,94757.0,94748.0,0.000514]
["bitfinex","BTCUSD",1768778782342,0.01055353,94755.0,94748.0,0.000514]
["bitfinex","BTCUSD",1768778782513,0.01055342,94756.0,94748.0,0.000514]
["bitfinex","BTCUSD",1768778782732,0.12788,94771.0,94751.0,0.30227314]
["bitfinex","BTCUSD",1768778782932,0.12788,94772.0,94758.0,0.30227314]
["bitfinex","BTCUSD",1768778783761,0.0973602,94776.0,94758.0,0.30227314]
["bitfinex","BTCUSD",1768778783762,0.08680901,94776.0,94758.0,0.30227314]
["bitfinex","BTCUSD",1768778783920,0.06330264,94783.0,94760.0,0.31282611]
["bitfinex","BTCUSD",1768778784122,0.01055052,94782.0,94763.0,0.30227314]
["bitfinex","BTCUSD",1768778784320,0.13857171,94783.0,94765.0,0.30227314]
["bitfinex","BTCUSD",1768778784541,0.1280213,94783.0,94765.0,0.31282555]
["bitfinex","BTCUSD",1768778784813,0.1280213,94783.0,94779.0,0.30227314]
["bitfinex","BTCUSD",1768778784814,0.0001413,94783.0,94779.0,0.30227314]
["bitfinex","BTCUSD",1768778785910,0.13842852,94800.0,94783.0,0.30241444]
["bitfinex","BTCUSD",1768778786108,0.052744,94798.0,94783.0,0.30241444]
["bitfinex","BTCUSD",1768778786312,0.01054907,94795.0,94783.0,0.30227314]
["bitfinex","BTCUSD",1768778786756,0.01054874,94798.0,94783.0,0.30227314]
["bitfinex","BTCUSD",1768778787584,0.000561,94801.0,94785.0,0.30227314]
["bitfinex","BTCUSD",1768778787725,0.001,94795.0,94785.0,0.30227314]
["bitfinex","BTCUSD",1768778788089,0.000561,94801.0,94787.0,0.30227314]
["bitfinex","BTCUSD",1768778788286,0.000561,94801.0,94787.0,0.3128231]
["bitfinex","BTCUSD",1768778788497,0.000561,94801.0,94787.0,0.30227314]
["bitfinex","BTCUSD",1768778788878,0.000561,94801.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1768778788879,0.27474856,94800.0,94778.0,0.30227314]
["bitfinex","BTCUSD",1768778789077,0.05274747,94792.0,94779.0,0.12788]
["bitfinex","BTCUSD",1768778789243,0.000561,94801.0,94778.0,0.0001413]
["bitfinex","BTCUSD",1768778789244,0.01055008,94786.0,94780.0,0.12788]
["bitfinex","BTCUSD",1768778789441,0.01055052,94782.0,94778.0,0.0001413]
["bitfinex","BTCUSD",1768778789653,0.01055041,94783.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778789852,0.01055052,94782.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778790055,0.06344385,94783.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778790056,0.00014133,94783.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778790296,0.01069174,94783.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778790727,0.01055063,94781.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778790913,0.01055074,94780.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778791158,0.01055063,94781.0,94772.0,0.12788]
["bitfinex","BTCUSD",1768778791334,0.01055097,94778.0,94764.0,0.12788]
["bitfinex","BTCUSD",1768778791570,0.01055074,94780.0,94764.0,0.12788]
["bitfinex","BTCUSD",1768778791779,0.01055063,94781.0,94764.0,0.43015314]
["bitfinex","BTCUSD",1768778791982,0.00014133,94783.0,94765.0,0.30227314]
["bitfinex","BTCUSD",1768778792243,0.00014133,94783.0,94775.0,0.30227314]
["bitfinex","BTCUSD",1768778793747,0.00014133,94783.0,94774.0,0.12788]
["bitfinex","BTCUSD",1768778794279,0.01069174,94783.0,94774.0,0.12788]
["bitfinex","BTCUSD",1768778794486,0.01055108,94777.0,94771.0,0.12788]
["bitfinex","BTCUSD",1768778794760,0.0105513,94775.0,94771.0,0.12788]
["bitfinex","BTCUSD",1768778794895,0.0633079,94775.0,94771.0,0.12788]
["bitfinex","BTCUSD",1768778795250,0.0633079,94775.0,94754.0,0.06332185]
["bitfinex","BTCUSD",1768778795251,0.01055186,94770.0,94753.0,0.30227314]
["bitfinex","BTCUSD",1768778795459,0.01055219,94767.0,94754.0,0.12788]
["bitfinex","BTCUSD",1768778795661,0.06331328,94767.0,94754.0,0.12788]
["bitfinex","BTCUSD",1768778795863,0.27474856,94770.0,94754.0,0.12788]
["bitfinex","BTCUSD",1768778796022,0.27474856,94770.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778796425,0.28530042,94770.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778796628,0.01055197,94769.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778796828,0.01055186,94770.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778797029,0.0633108,94771.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778797237,0.01055186,94770.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778797422,0.0105523,94766.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778797630,0.03060021,94765.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778797843,0.01055163,94772.0,94754.0,0.43015314]
["bitfinex","BTCUSD",1768778798042,0.01055074,94780.0,94759.0,0.30493057]
["bitfinex","BTCUSD",1768778798292,0.01055086,94779.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778798551,0.06330613,94778.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778798743,0.05275458,94779.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778798946,0.01055097,94778.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778799159,0.01055108,94777.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778799445,0.01055141,94774.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778799982,0.01055119,94776.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778800194,0.01055141,94774.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778800616,0.01055119,94776.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778801021,0.06330739,94776.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778801238,0.01055119,94776.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778801443,0.01055108,94777.0,94762.0,0.30493057]
["bitfinex","BTCUSD",1768778801875,0.01055108,94777.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778801876,0.10403724,94777.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778802108,0.01055286,94761.0,94748.0,0.000514]
["bitfinex","BTCUSD",1768778802322,0.02270737,94787.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778802323,0.01055319,94758.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778802540,0.4478234,94762.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778802747,0.01055275,94762.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778802958,0.06331706,94762.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778803170,0.01055264,94763.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778803380,0.01055241,94765.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778803586,0.01055264,94763.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778803794,0.01055253,94764.0,94749.0,0.12788]
["bitfinex","BTCUSD",1768778804008,0.01055275,94762.0,94748.0,0.000514]
["bitfinex","BTCUSD",1768778804228,0.10905122,94757.0,94740.0,0.43281057]
["bitfinex","BTCUSD",1768778804408,0.01055331,94757.0,94741.0,0.30493057]
["bitfinex","BTCUSD",1768778804639,0.01055308,94759.0,94741.0,0.30493057]
["bitfinex","BTCUSD",1768778804861,0.06332229,94754.0,94740.0,0.12788]
["bitfinex","BTCUSD",1768778805079,0.01055397,94751.0,94740.0,0.12788]
["bitfinex","BTCUSD",1768778805523,0.01055442,94747.0,94740.0,0.12788]
["bitfinex","BTCUSD",1768778805738,0.01055453,94746.0,94740.0,0.12788]
["bitfinex","BTCUSD",1768778806160,0.27474856,94750.0,94740.0,0.12835163]
["bitfinex","BTCUSD",1768778806371,0.01055364,94754.0,94740.0,0.12835163]
["bitfinex","BTCUSD",1768778806588,0.01055319,94758.0,94740.0,0.4332822]
["bitfinex","BTCUSD",1768778806822,0.01055319,94758.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768778807088,0.10905122,94758.0,94740.0,0.4332822]
["bitfinex","BTCUSD",1768778807300,0.10905122,94758.0,94740.0,0.4438374]
["bitfinex","BTCUSD",1768778807523,0.10905122,94756.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778807735,0.10905122,94742.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778808162,0.01055453,94746.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778808370,0.11960608,94743.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778808577,0.10905122,94741.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778808781,0.16182668,94741.0,94740.0,1e-08]
["bitfinex","BTCUSD",1768778808991,0.01055553,94737.0,94726.0,0.00022265]
["bitfinex","BTCUSD",1768778809212,0.05278075,94732.0,94717.0,0.000514]
["bitfinex","BTCUSD",1768778809446,0.05278075,94732.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768778809447,0.12086513,94729.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768778809682,0.01055687,94725.0,94706.0,0.30493057]
["bitfinex","BTCUSD",1768778809903,0.01055709,94723.0,94711.0,0.12792]
["bitfinex","BTCUSD",1768778810119,0.01055732,94721.0,94712.0,0.12792]
["bitfinex","BTCUSD",1768778810327,0.28530588,94721.0,94712.0,0.12792]
["bitfinex","BTCUSD",1768778810536,0.01055776,94717.0,94706.0,0.30493057]
["bitfinex","BTCUSD",1768778810769,0.29991213,94711.0,94704.0,0.12792]
["bitfinex","BTCUSD",1768778810986,0.0105572,94722.0,94704.0,0.12792]
["bitfinex","BTCUSD",1768778811418,0.29991213,94729.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768778811631,0.29991213,94729.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1768778811858,0.00047105,94737.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1768778812087,0.00047105,94737.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1768778812311,0.00047105,94737.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768778812519,0.00047105,94737.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768778812957,0.00047105,94737.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768778813435,0.00047105,94737.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768778813871,0.00047105,94737.0,94722.0,0.29584789]
["bitfinex","BTCUSD",1768778814085,0.01102658,94737.0,94722.0,0.29584789]
["bitfinex","BTCUSD",1768778814300,0.01055598,94733.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1768778814520,0.0105562,94731.0,94713.0,0.17012]
["bitfinex","BTCUSD",1768778814785,0.01055821,94713.0,94710.0,0.29584789]
["bitfinex","BTCUSD",1768778815005,0.00022205,94713.0,94700.0,0.15580338]
["bitfinex","BTCUSD",1768778815216,0.00022205,94713.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768778815437,0.01055754,94719.0,94700.0,0.11356495]
["bitfinex","BTCUSD",1768778815652,0.01055776,94717.0,94700.0,0.10300529]
["bitfinex","BTCUSD",1768778815879,0.01055732,94721.0,94701.0,0.05279736]
["bitfinex","BTCUSD",1768778816144,0.01055709,94723.0,94703.0,0.04125836]
["bitfinex","BTCUSD",1768778816358,0.0105572,94722.0,94703.0,0.04125836]
["bitfinex","BTCUSD",1768778816580,0.19126279,94723.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1768778816797,0.0105572,94722.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1768778817024,0.29397353,94731.0,94703.0,0.32654693]
["bitfinex","BTCUSD",1768778817247,0.03171595,94730.0,94710.0,0.57103112]
["bitfinex","BTCUSD",1768778817537,0.01055665,94727.0,94709.0,0.06335178]
["bitfinex","BTCUSD",1768778817742,0.06333925,94728.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768778817743,0.01055654,94728.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768778817955,0.01055642,94729.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1768778818585,0.28341733,94730.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1768778818807,0.12796,94733.0,94715.0,0.30640587]
["bitfinex","BTCUSD",1768778819016,0.12796,94733.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1768778819227,0.12796,94733.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1768778819442,0.13851598,94733.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1768778819654,0.0105562,94731.0,94715.0,0.29584789]
["bitfinex","BTCUSD",1768778820137,0.01055642,94729.0,94715.0,0.29584789]
["bitfinex","BTCUSD",1768778820344,0.05278716,94720.0,94714.0,0.12792]
["bitfinex","BTCUSD",1768778820550,0.01055776,94717.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778820968,0.0105581,94714.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778821177,0.01055843,94711.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778821421,0.29397598,94709.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778821626,0.01055787,94716.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778821837,0.01055832,94712.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778822463,0.28341733,94708.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778822708,0.01055877,94708.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778822925,0.06335225,94709.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778823137,0.01055865,94709.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778823346,0.05279608,94704.0,94702.0,0.0002]
["bitfinex","BTCUSD",1768778823561,0.28341733,94693.0,94681.0,0.05280884]
["bitfinex","BTCUSD",1768778823776,0.27271329,94693.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768778824053,0.28341733,94703.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768778824264,0.00047076,94704.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768778824491,0.28341733,94723.0,94716.0,0.05278939]
["bitfinex","BTCUSD",1768778824703,1e-08,94717.0,94716.0,0.05292991]
["bitfinex","BTCUSD",1768778825125,0.00629948,94741.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768778825334,0.28397866,94752.0,94744.0,0.05277337]
["bitfinex","BTCUSD",1768778825561,0.28397866,94752.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768778825775,0.28397866,94752.0,94739.0,0.05277642]
["bitfinex","BTCUSD",1768778825980,0.28397866,94752.0,94730.0,0.27518323]
["bitfinex","BTCUSD",1768778826184,0.28397866,94752.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1768778826387,0.28397866,94752.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768778826600,0.28397866,94752.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768778826601,0.28341733,94747.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768778826812,0.28341733,94736.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1768778827014,0.12796,94743.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768778827217,0.28341733,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1768778827423,0.28397866,94752.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768778827636,0.00056133,94752.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778827878,0.00056133,94752.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1768778828126,0.2939713,94751.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768778828343,0.28341733,94751.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768778828563,0.28341733,94751.0,94736.0,0.01055564]
["bitfinex","BTCUSD",1768778828773,0.28341733,94751.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768778828983,0.28341733,94751.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1768778829636,0.28341733,94751.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1768778829848,0.154896,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778830060,0.00056133,94752.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778830061,0.12796,94766.0,94751.0,0.05276989]
["bitfinex","BTCUSD",1768778830268,0.12796,94766.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768778830509,0.28341733,94765.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768778830721,0.28341733,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778831134,0.28341733,94765.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778831515,0.28341733,94773.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778831727,0.0007116,94774.0,94765.0,0.05276175]
["bitfinex","BTCUSD",1768778831957,0.0007116,94774.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778832122,0.28341733,94773.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778832498,0.28341733,94773.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778832950,0.29396885,94773.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778833194,0.28341733,94773.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778833341,0.28341733,94770.0,94751.0,0.05299459]
["bitfinex","BTCUSD",1768778833546,0.28341733,94770.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768778833745,0.28341733,94761.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778834660,0.28341733,94770.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778834868,0.28341733,94770.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778835480,0.28341733,94770.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778835716,0.12796,94771.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778835717,0.28341733,94767.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778835921,0.28341733,94763.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778836317,0.28341733,94761.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778836679,0.28341733,94770.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778836886,0.0105523,94766.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778837324,0.28341733,94767.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778837546,0.29396952,94767.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778837747,0.28341733,94767.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778837984,0.12796,94771.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778838193,0.12796,94771.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778838886,0.28375806,94778.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778839084,0.28375806,94778.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778839302,0.00034073,94778.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768778839500,0.00034073,94778.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778839644,0.0108917,94778.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778839846,0.28341733,94768.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778840068,0.28341733,94763.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778840689,0.28341733,94763.0,94751.0,0.06354854]
["bitfinex","BTCUSD",1768778840889,0.28341733,94768.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778841313,0.28341733,94768.0,94755.0,0.06332084]
["bitfinex","BTCUSD",1768778841573,0.28341733,94768.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778841960,0.28341733,94768.0,94756.0,0.06332015]
["bitfinex","BTCUSD",1768778842170,0.28341733,94768.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778842374,0.0007116,94774.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778842589,0.0007116,94774.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778842733,0.54117997,94774.0,94758.0,0.0527657]
["bitfinex","BTCUSD",1768778842959,0.54117997,94774.0,94760.0,0.05276486]
["bitfinex","BTCUSD",1768778843229,0.0007116,94774.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778843435,0.0007116,94774.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778843656,0.0007116,94774.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778843852,0.0007116,94774.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778844300,0.0007116,94774.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778844427,0.0007116,94774.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778844634,0.55102078,94765.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778844875,0.54046837,94763.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778845084,0.55102101,94763.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778845289,0.54046837,94761.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1768778845517,0.54046837,94761.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768778845661,0.54046837,94761.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768778846057,0.54046837,94761.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778846284,0.54046837,94761.0,94752.0,0.06332296]
["bitfinex","BTCUSD",1768778846571,0.54046837,94761.0,94751.0,0.01077897]
["bitfinex","BTCUSD",1768778847174,0.54046837,94770.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778847402,0.0007116,94774.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778847620,0.12792,94773.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778847830,0.12792,94773.0,94754.0,0.21107129]
["bitfinex","BTCUSD",1768778847831,0.12792,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778848048,0.12792,94773.0,94763.0,0.05276286]
["bitfinex","BTCUSD",1768778848049,0.66838837,94773.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778848282,0.66838837,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778848502,0.66838837,94773.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778848728,0.66838837,94773.0,94763.0,0.06331545]
["bitfinex","BTCUSD",1768778848938,0.66838837,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778849601,0.66838837,94773.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778849810,0.66838837,94773.0,94762.0,0.06331647]
["bitfinex","BTCUSD",1768778850010,0.66838837,94773.0,94763.0,0.0633156]
["bitfinex","BTCUSD",1768778850444,0.66838837,94773.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778850699,0.12792,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768778850910,0.12792,94773.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778851130,0.12792,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778851548,0.12792,94773.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778851766,0.12792,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778851978,0.12792,94773.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768778852390,0.01,94765.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778852605,0.01,94765.0,94755.0,0.06332116]
["bitfinex","BTCUSD",1768778852809,0.55102023,94770.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778853022,0.54046837,94765.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778853263,0.54046837,94763.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778853674,0.54046837,94763.0,94751.0,0.01077897]
["bitfinex","BTCUSD",1768778854086,0.54046837,94763.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778854305,0.54046837,94763.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778854535,0.12792,94768.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778854768,0.12792,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778854992,0.12792,94768.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778856095,0.12792,94768.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778856348,0.12792,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778856567,0.12792,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778857145,0.12792,94768.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778857346,0.54046837,94772.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778858207,0.01055175,94771.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768778858509,0.01055208,94768.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778858732,0.73479969,94765.0,94751.0,0.01077897]
["bitfinex","BTCUSD",1768778858949,0.73479969,94765.0,94751.0,0.000225]
["bitfinex","BTCUSD",1768778859171,0.72424728,94765.0,94751.0,0.01077897]
["bitfinex","BTCUSD",1768778859396,0.72424728,94765.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778859622,0.72424728,94765.0,94751.0,0.06354885]
["bitfinex","BTCUSD",1768778859840,0.73479969,94765.0,94751.0,0.01077897]
["bitfinex","BTCUSD",1768778860464,0.77700639,94771.0,94755.0,0.05276741]
["bitfinex","BTCUSD",1768778860694,0.77700639,94771.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778860921,0.72424728,94771.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778861135,0.72424728,94771.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778861338,0.72424728,94771.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778861552,0.73479903,94771.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778861755,0.01055197,94769.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778861905,0.73479936,94768.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778862110,0.7347988,94773.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778862353,0.73479891,94772.0,94758.0,0.06331887]
["bitfinex","BTCUSD",1768778862532,0.72424728,94772.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778862970,0.72424728,94772.0,94759.0,0.06331843]
["bitfinex","BTCUSD",1768778863133,0.1286316,94774.0,94765.0,0.05276167]
["bitfinex","BTCUSD",1768778863336,0.1286316,94774.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778863537,0.1286316,94774.0,94766.0,0.06331355]
["bitfinex","BTCUSD",1768778863768,0.1286316,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768778864013,0.1286316,94774.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778864204,0.1286316,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778864510,0.1286316,94774.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778864721,0.1286316,94774.0,94765.0,0.06331415]
["bitfinex","BTCUSD",1768778864924,0.1286316,94774.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778865131,0.1286316,94774.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778865335,0.1286316,94774.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778865536,0.19194042,94774.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778865726,0.7347988,94773.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778866180,0.7347988,94773.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778866339,0.72424728,94773.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778866541,0.72424728,94773.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778866737,0.72424728,94773.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778866963,0.72424728,94773.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778867526,0.72424728,94773.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778867967,0.1286316,94774.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778868170,0.1286316,94774.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778868376,0.1286316,94774.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778868598,0.1286316,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768778868799,0.0007116,94774.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778869024,0.0007116,94774.0,94754.0,0.13847364]
["bitfinex","BTCUSD",1768778869224,0.72495888,94774.0,94762.0,0.06331608]
["bitfinex","BTCUSD",1768778869521,0.72495888,94774.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768778870230,0.72495888,94774.0,94762.0,0.01046376]
["bitfinex","BTCUSD",1768778870434,0.73479925,94769.0,94755.0,0.06332098]
["bitfinex","BTCUSD",1768778870574,0.72424728,94769.0,94758.0,0.06331872]
["bitfinex","BTCUSD",1768778870978,0.72424728,94769.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768778871266,0.72424728,94752.0,94728.0,0.17271004]
["bitfinex","BTCUSD",1768778871413,0.72424728,94750.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768778871577,0.72424728,94755.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1768778871781,0.12792,94754.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768778871985,0.12792,94754.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778872428,0.72424728,94761.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768778872603,0.12792,94756.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1768778872806,0.12792,94756.0,94750.0,0.01055408]
["bitfinex","BTCUSD",1768778873006,0.12792,94758.0,94750.0,0.06332451]
["bitfinex","BTCUSD",1768778873206,0.96409269,94758.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778873441,0.0007116,94774.0,94753.0,0.22516208]
["bitfinex","BTCUSD",1768778873663,0.0007116,94774.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778873866,0.0007116,94774.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778874041,0.0007116,94774.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768778874248,1e-08,94774.0,94773.0,0.05275764]
["bitfinex","BTCUSD",1768778874447,1e-08,94777.0,94776.0,0.2928366]
["bitfinex","BTCUSD",1768778875664,1e-08,94777.0,94776.0,0.05275597]
["bitfinex","BTCUSD",1768778878411,1e-08,94777.0,94776.0,0.33652613]
["bitfinex","BTCUSD",1768778878632,1e-08,94777.0,94776.0,0.33643714]
["bitfinex","BTCUSD",1768778878994,0.12792,94795.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1768778879179,0.12806135,94795.0,94786.0,0.05275009]
["bitfinex","BTCUSD",1768778879380,0.12806135,94795.0,94784.0,0.0105503]
["bitfinex","BTCUSD",1768778879831,0.01054919,94794.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1768778880162,0.96423404,94795.0,94780.0,0.01055074]
["bitfinex","BTCUSD",1768778880340,0.96423404,94795.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1768778880546,0.13861042,94795.0,94781.0,0.01055063]
["bitfinex","BTCUSD",1768778880764,0.84672265,94787.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778881006,0.83617269,94780.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768778881248,0.05275463,94779.0,94765.0,0.05276171]
["bitfinex","BTCUSD",1768778881451,0.83617269,94777.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768778881652,0.83617269,94775.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778882041,0.83617269,94775.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778882405,0.83617269,94775.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778882611,0.83617269,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778882872,0.83617269,94775.0,94757.0,0.70126462]
["bitfinex","BTCUSD",1768778883029,0.83617269,94775.0,94766.0,0.05276126]
["bitfinex","BTCUSD",1768778883235,0.83617269,94775.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778883604,0.83617269,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778883752,0.83617269,94775.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768778883953,0.83617269,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768778884320,0.83617269,94775.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768778884553,0.83617269,94773.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778884891,0.83617269,94773.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768778885093,0.83617269,94773.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768778885295,0.83617269,94771.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778885499,0.01055186,94770.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768778885642,0.83617269,94770.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778885849,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778886094,0.83617269,94765.0,94755.0,0.06284631]
["bitfinex","BTCUSD",1768778886264,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778886464,0.83617269,94765.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778886672,0.83617269,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778886892,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778887132,0.83617269,94765.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778887948,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778888651,0.83617269,94765.0,94754.0,0.0633218]
["bitfinex","BTCUSD",1768778888866,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778889066,0.83617269,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778889275,0.84672533,94763.0,94750.0,0.06332405]
["bitfinex","BTCUSD",1768778889483,0.83617269,94763.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768778889669,0.83617269,94763.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778890037,0.83617269,94763.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778890237,0.83617269,94763.0,94754.0,0.06332182]
["bitfinex","BTCUSD",1768778890404,0.83617269,94763.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778890796,0.83617269,94763.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778890973,0.83617269,94771.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768778891143,0.83617269,94771.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778891347,0.84672466,94769.0,94757.0,0.06331958]
["bitfinex","BTCUSD",1768778891698,0.84672466,94769.0,94758.0,0.01055319]
["bitfinex","BTCUSD",1768778891966,0.84672477,94768.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778892171,0.84672488,94767.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768778892383,0.83617269,94767.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778892537,0.83617269,94767.0,94757.0,0.06331981]
["bitfinex","BTCUSD",1768778892746,0.84672499,94766.0,94754.0,0.05276793]
["bitfinex","BTCUSD",1768778892980,0.8467251,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778893977,0.8467251,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778893978,0.83617269,94765.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768778894346,0.8467251,94765.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768778894571,0.83617269,94765.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768778895011,0.01055253,94764.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768778895162,0.84672522,94764.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778895377,0.84672522,94764.0,94751.0,0.06388413]
["bitfinex","BTCUSD",1768778895740,0.84672533,94763.0,94751.0,0.01111521]
["bitfinex","BTCUSD",1768778895934,0.01055275,94762.0,94752.0,0.01055386]
["bitfinex","BTCUSD",1768778896154,0.06331653,94762.0,94751.0,0.01102624]
["bitfinex","BTCUSD",1768778896398,0.01055286,94761.0,94751.0,0.00047227]
["bitfinex","BTCUSD",1768778896599,0.01055297,94760.0,94751.0,0.00038331]
["bitfinex","BTCUSD",1768778896798,0.84672566,94760.0,94751.0,0.00038331]
["bitfinex","BTCUSD",1768778896939,0.84672577,94759.0,94751.0,0.00029436]
["bitfinex","BTCUSD",1768778897562,0.83617269,94759.0,94751.0,0.00029436]
["bitfinex","BTCUSD",1768778898001,0.84672577,94759.0,94751.0,0.00029436]
["bitfinex","BTCUSD",1768778898211,0.83617269,94759.0,94751.0,0.00029436]
["bitfinex","BTCUSD",1768778898824,0.83617269,94759.0,94751.0,0.00020541]
["bitfinex","BTCUSD",1768778899234,0.83617269,94758.0,94747.0,0.06332629]
["bitfinex","BTCUSD",1768778899433,0.83617269,94758.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768778899651,0.83617269,94756.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768778899907,0.83617269,94756.0,94747.0,0.01046547]
["bitfinex","BTCUSD",1768778900141,0.83617269,94756.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768778900271,0.84672611,94756.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768778900447,0.01055386,94752.0,94745.0,0.12788]
["bitfinex","BTCUSD",1768778900652,0.83617269,94750.0,94739.0,0.01055531]
["bitfinex","BTCUSD",1768778900895,0.83617269,94750.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1768778901106,0.83617269,94750.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778901425,0.83617269,94750.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1768778901898,0.83617269,94750.0,94743.0,0.06332884]
["bitfinex","BTCUSD",1768778902101,0.0283311,94784.0,94743.0,0.06332884]
["bitfinex","BTCUSD",1768778902102,0.83617269,94757.0,94745.0,0.06332753]
["bitfinex","BTCUSD",1768778902271,0.83617269,94755.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778902471,1.06512345,94753.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1768778902694,0.01055386,94752.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1768778902893,1.11789251,94753.0,94741.0,0.06333031]
["bitfinex","BTCUSD",1768778902894,1.0545697,94753.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768778903088,1.0545697,94753.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778903437,1.0545697,94751.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1768778904010,1.0545697,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778904325,1.0545697,94751.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1768778904544,1.0545697,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778904881,1.0545697,94751.0,94743.0,0.01055486]
["bitfinex","BTCUSD",1768778905296,1.0545697,94751.0,94743.0,0.06332887]
["bitfinex","BTCUSD",1768778905497,1.0545697,94751.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768778905981,1.0545697,94751.0,94669.0,0.07900064]
["bitfinex","BTCUSD",1768778905982,1.06512456,94743.0,94714.0,0.12792]
["bitfinex","BTCUSD",1768778906189,1.0545697,94739.0,94728.0,0.05278248]
["bitfinex","BTCUSD",1768778906406,1.0545697,94737.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768778906605,1.0545697,94737.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768778906606,1.0545697,94736.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768778906805,1.0651259,94731.0,94720.0,0.01055743]
["bitfinex","BTCUSD",1768778906959,1.0545697,94731.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1768778907166,1.0651259,94731.0,94721.0,0.06334376]
["bitfinex","BTCUSD",1768778907370,1.0545697,94731.0,94722.0,0.0104683]
["bitfinex","BTCUSD",1768778907576,1.0651259,94731.0,94722.0,0.0104683]
["bitfinex","BTCUSD",1768778907785,1.06512601,94730.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1768778908147,1.06512646,94726.0,94715.0,0.06334747]
["bitfinex","BTCUSD",1768778908348,1.0545697,94724.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768778908482,1.0545697,94724.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1768778908483,1.0545697,94719.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1768778908693,1.0545697,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768778908911,1.0545697,94719.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1768778909096,1.0545697,94716.0,94706.0,0.01055899]
["bitfinex","BTCUSD",1768778909324,1.0545697,94712.0,94702.0,0.00022273]
["bitfinex","BTCUSD",1768778909659,1.0545697,94709.0,94702.0,0.00022273]
["bitfinex","BTCUSD",1768778909777,1.0545697,94706.0,94702.0,0.00022273]
["bitfinex","BTCUSD",1768778910177,1.0545697,94706.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1768778910382,1.0545697,94706.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768778910383,1.05471087,94706.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768778910636,1.05471087,94706.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1768778910792,1.05471087,94706.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768778911212,1.0545697,94704.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768778911540,1.0545697,94698.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768778911746,1.0545697,94698.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1768778911943,1.0545697,94698.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768778912171,1.0545697,94698.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1768778912706,1.06512969,94697.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768778912914,1.1824897,94703.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1768778913129,1.1824897,94703.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768778913346,0.00014117,94706.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1768778913546,0.12792,94705.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768778913990,0.12796,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768778914208,1.1825297,94704.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768778914420,1.1825297,94704.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768778914639,0.12796,94704.0,94701.0,0.06335714]
["bitfinex","BTCUSD",1768778914855,1.1825297,94704.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768778915077,0.12796,94704.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768778915287,0.12796,94704.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768778915496,0.00014117,94706.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768778915700,0.12796,94703.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1768778915902,1.0545697,94702.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768778916081,1.0545697,94702.0,94680.0,1.04050544]
["bitfinex","BTCUSD",1768778916281,1.0545697,94694.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768778916634,1.0545697,94692.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1768778916811,1.0545697,94692.0,94668.0,0.12250696]
["bitfinex","BTCUSD",1768778916986,1.0545697,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768778917198,1.0545697,94688.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778917403,1.06504103,94685.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778917581,1.04685316,94683.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1768778917933,0.11736,94684.0,94653.0,1.13561269]
["bitfinex","BTCUSD",1768778917934,1.04825369,94671.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768778918118,0.12796,94670.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768778918321,0.12796,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768778918536,0.12796,94669.0,94656.0,1.13538978]
["bitfinex","BTCUSD",1768778918747,0.01056367,94664.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768778918979,0.12796,94669.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768778919210,0.00014107,94664.0,94663.0,0.06338268]
["bitfinex","BTCUSD",1768778919419,0.00014107,94664.0,94663.0,0.06338272]
["bitfinex","BTCUSD",1768778919624,0.00014107,94664.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768778919828,1.17621369,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768778919829,0.12796,94669.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768778920041,1.04825369,94688.0,94681.0,0.12796]
["bitfinex","BTCUSD",1768778920250,1.04825369,94688.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768778920251,0.12796,94687.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768778920454,0.01056189,94680.0,94670.0,1.13538978]
["bitfinex","BTCUSD",1768778920611,1.04825369,94675.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1768778920806,1.04825369,94675.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768778921011,1.04825369,94675.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1768778921237,0.01056256,94674.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778921437,1.04825369,94675.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778921635,1.05881614,94675.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778921838,1.04825369,94675.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778922075,0.128,94679.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778922206,0.128,94679.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768778922396,0.128,94679.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768778922601,0.01056233,94676.0,94666.0,0.01103421]
["bitfinex","BTCUSD",1768778922876,0.01056256,94674.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778923264,0.010563,94670.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778923467,0.01056311,94669.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778923669,1.04825369,94671.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778923879,1.04825369,94669.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778924101,0.01056211,94678.0,94666.0,0.01103421]
["bitfinex","BTCUSD",1768778924302,1.22906408,94679.0,94666.0,0.01103421]
["bitfinex","BTCUSD",1768778924303,0.128,94679.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778924505,0.128,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778924724,1.04825369,94678.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778925007,1.04825369,94676.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768778925218,0.01056155,94683.0,94668.0,1.13538978]
["bitfinex","BTCUSD",1768778925438,0.01056289,94671.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778925582,0.01056278,94672.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778925966,1.05881669,94670.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778926166,1.04825369,94670.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778926572,1.04825369,94676.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768778926775,1.04825369,94676.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768778926995,0.13856189,94680.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768778927195,0.128,94680.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1768778927548,0.01056166,94682.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768778927837,0.01056166,94682.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768778928037,1.04825369,94681.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768778928264,1.04825369,94681.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768778928466,0.01056133,94685.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1768778928616,0.01056155,94683.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778928945,1.05881602,94676.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778929169,0.01056189,94680.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768778929356,0.01056155,94683.0,94670.0,1.13538934]
["bitfinex","BTCUSD",1768778929557,0.01056155,94683.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778929558,1.04825369,94672.0,94666.0,0.00047076]
["bitfinex","BTCUSD",1768778930122,0.01056345,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778930329,0.00047163,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778930529,0.01103508,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778930740,0.01056356,94665.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778930939,0.06385252,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778930940,0.00047163,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778931134,0.00047163,94666.0,94660.0,0.01076412]
["bitfinex","BTCUSD",1768778931555,0.00047163,94666.0,94663.0,0.05281873]
["bitfinex","BTCUSD",1768778931754,0.00047163,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778931955,0.01103508,94666.0,94660.0,0.0002]
["bitfinex","BTCUSD",1768778932302,1.11163606,94664.0,94654.0,0.12121316]
["bitfinex","BTCUSD",1768778932500,0.01056378,94663.0,94654.0,0.13177795]
["bitfinex","BTCUSD",1768778932651,1.05881736,94664.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768778932854,0.00047163,94666.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768778933034,0.00047163,94666.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768778933226,0.00047163,94666.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1768778933627,0.00047163,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768778933827,0.00047163,94666.0,94662.0,0.05281923]
["bitfinex","BTCUSD",1768778934052,0.05281014,94679.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778934270,0.128,94680.0,94669.0,0.0633783]
["bitfinex","BTCUSD",1768778934469,0.19137135,94680.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768778934671,0.19137135,94680.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768778934672,0.128,94680.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768778934881,0.01056133,94685.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768778935080,0.01056088,94689.0,94679.0,0.010562]
["bitfinex","BTCUSD",1768778935308,0.01056111,94687.0,94678.0,0.01056211]
["bitfinex","BTCUSD",1768778935503,0.06336812,94685.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768778935680,0.01056189,94680.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778935886,1.1024047,94679.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768778936196,1.1024047,94679.0,94672.0,0.06337663]
["bitfinex","BTCUSD",1768778936398,1.1024047,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778936603,0.01056133,94685.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768778936936,0.01056155,94683.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768778937080,1.1024047,94686.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768778937081,0.01056189,94680.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768778937282,1.11296659,94680.0,94661.0,1.11672658]
["bitfinex","BTCUSD",1768778937649,1.11296659,94680.0,94643.0,0.42264038]
["bitfinex","BTCUSD",1768778937650,0.01056189,94680.0,94672.0,0.01056278]
["bitfinex","BTCUSD",1768778937862,0.01056222,94677.0,94663.0,1.24472658]
["bitfinex","BTCUSD",1768778938074,1.11296703,94676.0,94663.0,0.128]
["bitfinex","BTCUSD",1768778938203,1.11296703,94676.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778938204,1.1024047,94676.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778938407,0.01056222,94677.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768778938612,0.01056233,94676.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768778938809,0.01056222,94677.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768778939037,0.01056222,94677.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768778939228,0.01056233,94676.0,94660.0,1.11672658]
["bitfinex","BTCUSD",1768778939398,0.06337421,94676.0,94665.0,0.05281758]
["bitfinex","BTCUSD",1768778939590,0.01056311,94669.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768778939790,0.01056311,94669.0,94656.0,0.13856457]
["bitfinex","BTCUSD",1768778939791,1.16567119,94666.0,94656.0,0.13856457]
["bitfinex","BTCUSD",1768778940034,0.01056367,94664.0,94653.0,0.05304692]
["bitfinex","BTCUSD",1768778940239,1.09869624,94653.0,94620.0,0.01360069]
["bitfinex","BTCUSD",1768778940447,0.12250696,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768778940602,0.12250696,94639.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1768778940803,0.12250696,94639.0,94628.0,1.11672658]
["bitfinex","BTCUSD",1768778941071,0.12250696,94638.0,94629.0,1.12729416]
["bitfinex","BTCUSD",1768778941274,0.12250696,94638.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1768778941492,0.12250696,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768778941674,0.12250696,94638.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768778941917,0.12250696,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768778942085,0.12250696,94635.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768778942248,0.01056602,94643.0,94632.0,0.00047163]
["bitfinex","BTCUSD",1768778942454,0.12250696,94636.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768778943040,0.12250696,94636.0,94632.0,0.00047163]
["bitfinex","BTCUSD",1768778943175,0.06340221,94634.0,94620.0,0.01360069]
["bitfinex","BTCUSD",1768778943374,0.01056769,94628.0,94620.0,0.01360069]
["bitfinex","BTCUSD",1768778943723,0.12250696,94641.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1768778943923,0.1753383,94641.0,94631.0,0.00014107]
["bitfinex","BTCUSD",1768778944077,0.12250696,94641.0,94631.0,0.00014107]
["bitfinex","BTCUSD",1768778944318,0.12250696,94640.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1768778944479,0.12250696,94640.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1768778944680,8.0,94639.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1768778944905,6.44942819,94639.0,94638.0,0.0528329]
["bitfinex","BTCUSD",1768778945106,5.29853993,94639.0,94638.0,1.00164507]
["bitfinex","BTCUSD",1768778945321,5.29853993,94639.0,94636.0,0.06340051]
["bitfinex","BTCUSD",1768778945522,0.0105668,94636.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778945733,0.01056702,94634.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768778945909,1.1024047,94630.0,94617.0,0.0528441]
["bitfinex","BTCUSD",1768778946107,1.04655183,94621.0,94616.0,7.749e-05]
["bitfinex","BTCUSD",1768778946335,1.04431169,94621.0,94616.0,0.01064652]
["bitfinex","BTCUSD",1768778946541,1.04431169,94621.0,94616.0,7.749e-05]
["bitfinex","BTCUSD",1768778946719,1.0442217,94621.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1768778946918,1.0442217,94621.0,94620.0,0.00257664]
["bitfinex","BTCUSD",1768778947401,0.01056724,94632.0,94616.0,0.01064652]
["bitfinex","BTCUSD",1768778947402,0.12804,94626.0,94616.0,0.000431]
["bitfinex","BTCUSD",1768778947600,0.00625742,94630.0,94616.0,0.01093618]
["bitfinex","BTCUSD",1768778947805,0.00625742,94620.0,94616.0,0.00030394]
["bitfinex","BTCUSD",1768778948158,0.25054696,94621.0,94616.0,0.00024136]
["bitfinex","BTCUSD",1768778948159,0.00619484,94618.0,94616.0,0.00024136]
["bitfinex","BTCUSD",1768778948356,0.25667985,94617.0,94616.0,0.00017941]
["bitfinex","BTCUSD",1768778948554,0.30952447,94617.0,94616.0,0.00017941]
["bitfinex","BTCUSD",1768778948735,0.00607156,94612.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778948942,0.00607156,94612.0,94604.0,0.01073212]
["bitfinex","BTCUSD",1768778949155,0.00607156,94612.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778949396,0.01056758,94629.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1768778949603,0.00601084,94619.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768778949801,0.00601084,94619.0,94608.0,0.05284916]
["bitfinex","BTCUSD",1768778950063,0.00601084,94619.0,94611.0,0.06341707]
["bitfinex","BTCUSD",1768778950364,0.0001413,94640.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778950365,6.011e-05,94630.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1768778950610,6.011e-05,94627.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1768778950809,6.011e-05,94625.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768778951018,0.12808,94624.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768778951185,0.12808,94624.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778951186,6.011e-05,94615.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778951352,6.011e-05,94622.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768778951549,0.06347031,94622.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768778951842,6.011e-05,94622.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768778952009,0.12808,94621.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768778952182,6.011e-05,94618.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768778952381,6.011e-05,94618.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778952604,6.011e-05,94613.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778952762,0.12808,94612.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768778952965,0.12808,94612.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778952966,0.12808,94612.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778953172,6.011e-05,94615.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778953385,6.011e-05,94615.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768778953809,0.12808,94616.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768778954006,0.12808,94617.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768778954265,0.12808,94617.0,94604.0,0.01073212]
["bitfinex","BTCUSD",1768778954266,6.011e-05,94616.0,94604.0,0.01073212]
["bitfinex","BTCUSD",1768778954480,6.011e-05,94616.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768778954679,0.12250696,94617.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778954895,0.12808,94616.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778955023,0.12808,94619.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768778955225,0.12808,94619.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768778955676,6.011e-05,94618.0,94604.0,0.01073212]
["bitfinex","BTCUSD",1768778955884,6.011e-05,94616.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768778956498,0.12808,94619.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768778956988,0.12808,94619.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768778956989,0.01056691,94635.0,94610.0,1.11672658]
["bitfinex","BTCUSD",1768778957162,0.01056691,94635.0,94609.0,0.48205366]
["bitfinex","BTCUSD",1768778957163,0.01056702,94634.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778957366,0.01056702,94634.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778957571,0.12808,94634.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778957980,0.12808,94634.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768778958212,0.01056713,94633.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768778958426,0.06339701,94642.0,94628.0,0.05283796]
["bitfinex","BTCUSD",1768778958633,0.18091299,94638.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778958834,0.01056669,94637.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768778959012,0.12808,94638.0,94625.0,0.05283988]
["bitfinex","BTCUSD",1768778959212,5.30910639,94639.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1768778959565,0.01056658,94638.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1768778959773,6.011e-05,94638.0,94627.0,0.0105678]
["bitfinex","BTCUSD",1768778959977,5.29853993,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768778960383,5.29853993,94639.0,94627.0,1.11672658]
["bitfinex","BTCUSD",1768778960384,5.29853993,94639.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1768778960626,5.29853993,94639.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768778960847,5.29853993,94639.0,94630.0,0.06340436]
["bitfinex","BTCUSD",1768778961098,5.29853993,94639.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1768778961299,5.29853993,94639.0,94636.0,0.06340047]
["bitfinex","BTCUSD",1768778961526,5.29373993,94639.0,94638.0,0.0528329]
["bitfinex","BTCUSD",1768778961754,2.83633698,94639.0,94638.0,0.64964374]
["bitfinex","BTCUSD",1768778961999,2.17123286,94639.0,94638.0,0.59681084]
["bitfinex","BTCUSD",1768778962234,2.17123286,94639.0,94633.0,0.12808]
["bitfinex","BTCUSD",1768778962482,0.12250696,94637.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778962711,0.12250696,94635.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778962930,0.12250696,94635.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768778963353,0.12250696,94635.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778964278,0.12250696,94635.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778964279,0.7567298,94633.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778964482,0.12250696,94635.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778964713,0.12250696,94635.0,94621.0,0.63835804]
["bitfinex","BTCUSD",1768778964848,0.7567298,94634.0,94618.0,0.13864881]
["bitfinex","BTCUSD",1768778965053,0.7567298,94634.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768778965257,0.7567298,94634.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778965451,0.7567298,94634.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768778965658,0.88980334,94638.0,94622.0,0.06341017]
["bitfinex","BTCUSD",1768778965835,0.88980334,94638.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778966036,0.88980334,94638.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768778966283,0.7567298,94637.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778966729,0.01056691,94635.0,94618.0,0.13864881]
["bitfinex","BTCUSD",1768778966863,0.7651214,94633.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778967064,0.75455427,94633.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768778967282,0.88277557,94640.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768778967482,0.88277557,94640.0,94623.0,0.05284127]
["bitfinex","BTCUSD",1768778967691,0.75455427,94638.0,94622.0,0.06341012]
["bitfinex","BTCUSD",1768778967888,0.75455427,94636.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778968093,0.75455427,94636.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768778968269,0.75455427,94636.0,94623.0,0.06340928]
["bitfinex","BTCUSD",1768778968761,0.75455427,94636.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768778969052,0.75455427,94636.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768778969192,0.75455427,94632.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778969405,0.75455427,94632.0,94618.0,0.13864881]
["bitfinex","BTCUSD",1768778969637,0.75455427,94630.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1768778969843,0.75455427,94630.0,94617.0,0.05284432]
["bitfinex","BTCUSD",1768778970041,0.75455427,94630.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768778970239,0.75455427,94630.0,94618.0,0.052844]
["bitfinex","BTCUSD",1768778970240,0.76512129,94634.0,94614.0,0.06341517]
["bitfinex","BTCUSD",1768778970444,0.76512151,94632.0,94615.0,0.01056914]
["bitfinex","BTCUSD",1768778970651,0.75455427,94632.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768778970847,0.75455427,94631.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768778971047,0.75455427,94631.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768778971284,0.75455427,94638.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768778971422,0.75455427,94638.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768778971988,0.75455427,94638.0,94621.0,0.05284204]
["bitfinex","BTCUSD",1768778972230,0.75455427,94638.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768778972231,0.06340182,94635.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768778972430,0.01056792,94626.0,94614.0,0.56723853]
["bitfinex","BTCUSD",1768778972729,0.21134778,94631.0,94614.0,0.56723853]
["bitfinex","BTCUSD",1768778972730,0.01056747,94630.0,94614.0,0.57780779]
["bitfinex","BTCUSD",1768778972906,0.75455427,94631.0,94616.0,0.05284492]
["bitfinex","BTCUSD",1768778973171,0.75455427,94631.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1768778973381,0.75455427,94631.0,94618.0,0.06341285]
["bitfinex","BTCUSD",1768778973579,0.75455427,94631.0,94610.0,0.61013366]
["bitfinex","BTCUSD",1768778973580,0.0001413,94640.0,94629.0,0.60998531]
["bitfinex","BTCUSD",1768778973780,0.01070765,94640.0,94625.0,0.12808]
["bitfinex","BTCUSD",1768778974006,0.75455427,94638.0,94625.0,0.12808]
["bitfinex","BTCUSD",1768778974129,0.76512085,94638.0,94625.0,0.12808]
["bitfinex","BTCUSD",1768778974338,0.01056702,94634.0,94618.0,0.13864881]
["bitfinex","BTCUSD",1768778974537,0.7651214,94633.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778974752,0.75455427,94633.0,94620.0,0.0634111]
["bitfinex","BTCUSD",1768778974951,0.75455427,94631.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778975174,0.75455427,94630.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778975373,0.01056691,94635.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778975374,0.0105678,94627.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778975615,0.76504256,94626.0,94618.0,0.12808]
["bitfinex","BTCUSD",1768778975942,0.75439661,94619.0,94605.0,0.17032]
["bitfinex","BTCUSD",1768778976143,0.75439661,94619.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778976285,0.75306161,94613.0,94605.0,0.12808]
["bitfinex","BTCUSD",1768778976482,0.75306161,94613.0,94604.0,0.00016175]
["bitfinex","BTCUSD",1768778976483,0.75150829,94613.0,94602.0,0.03397039]
["bitfinex","BTCUSD",1768778976707,0.74982591,94607.0,94602.0,0.03397039]
["bitfinex","BTCUSD",1768778976918,0.74798734,94607.0,94602.0,0.03397039]
["bitfinex","BTCUSD",1768778977116,0.74798734,94607.0,94602.0,0.02639639]
["bitfinex","BTCUSD",1768778977321,0.12808,94611.0,94602.0,0.02639639]
["bitfinex","BTCUSD",1768778977651,0.0634138,94617.0,94602.0,0.02639639]
["bitfinex","BTCUSD",1768778977652,0.01056926,94614.0,94602.0,0.02639639]
["bitfinex","BTCUSD",1768778977982,0.00014122,94614.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1768778978201,0.00014122,94614.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1768778978382,0.00014122,94614.0,94606.0,0.50331708]
["bitfinex","BTCUSD",1768778978737,0.00014122,94614.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768778978932,0.00014122,94614.0,94605.0,0.06342138]
["bitfinex","BTCUSD",1768778979178,0.00014122,94614.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778979386,0.00014122,94614.0,94603.0,0.06342248]
["bitfinex","BTCUSD",1768778979628,0.00014122,94614.0,94604.0,0.06342214]
["bitfinex","BTCUSD",1768778979762,0.00014122,94614.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1768778979963,0.00014122,94614.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768778980169,0.00014122,94614.0,94612.0,0.05284712]
["bitfinex","BTCUSD",1768778980374,0.01057104,94598.0,94559.0,0.0002]
["bitfinex","BTCUSD",1768778980573,0.01057283,94582.0,94562.0,0.045854]
["bitfinex","BTCUSD",1768778980771,0.12250696,94572.0,94562.0,0.03527893]
["bitfinex","BTCUSD",1768778980970,0.0105725,94585.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768778980971,0.01057272,94583.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768778981171,0.12250696,94572.0,94563.0,0.06344937]
["bitfinex","BTCUSD",1768778981427,0.12250696,94572.0,94564.0,0.12808]
["bitfinex","BTCUSD",1768778981633,0.01057261,94584.0,94562.0,0.03527893]
["bitfinex","BTCUSD",1768778981753,0.00014114,94572.0,94562.0,0.03527893]
["bitfinex","BTCUSD",1768778982234,0.12250696,94576.0,94562.0,0.045854]
["bitfinex","BTCUSD",1768778982425,0.01057205,94589.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1768778982627,0.01057238,94586.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768778982833,1.11654921,94586.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768778982980,1.11654921,94582.0,94571.0,0.12808]
["bitfinex","BTCUSD",1768778983557,1.11654921,94582.0,93592.0,0.06]
["bitfinex","BTCUSD",1768778983558,1.07264988,94565.0,94563.0,0.11702616]
["bitfinex","BTCUSD",1768778983716,1.16296715,94564.0,94563.0,0.10651646]
["bitfinex","BTCUSD",1768778984079,1.21584139,94564.0,94563.0,0.10651646]
["bitfinex","BTCUSD",1768778984285,1.16296715,94564.0,94563.0,0.10651646]
["bitfinex","BTCUSD",1768778984495,1.18464714,94564.0,94563.0,0.12808]
["bitfinex","BTCUSD",1768778985195,1.14869128,94557.0,94555.0,0.000511]
["bitfinex","BTCUSD",1768778985343,1.0834413,94554.0,94550.0,0.05056936]
["bitfinex","BTCUSD",1768778985566,0.01057574,94556.0,94551.0,0.12812]
["bitfinex","BTCUSD",1768778985771,0.12250696,94581.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1768778985935,0.02167999,94564.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778986134,1.15926467,94577.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768778986361,0.05286691,94578.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768778986516,0.01057328,94578.0,94561.0,1.15547773]
["bitfinex","BTCUSD",1768778986722,0.01057373,94574.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778986940,0.0105735,94576.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778987138,0.13308035,94577.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778987404,1.14869128,94588.0,94568.0,0.06344591]
["bitfinex","BTCUSD",1768778987688,0.01057317,94579.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768778987889,0.06344538,94570.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778988037,1.21213568,94571.0,94563.0,0.12812]
["bitfinex","BTCUSD",1768778988241,1.15926534,94571.0,94564.0,0.12812]
["bitfinex","BTCUSD",1768778988587,1.15926534,94571.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778988588,0.01057462,94566.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778988817,0.0105744,94568.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778988967,1.15926579,94567.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778989172,1.15926579,94567.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778989173,0.01,94562.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778989369,0.01057473,94565.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778989748,0.05287187,94569.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778989945,1.13720436,94569.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778990147,1.13720436,94569.0,94555.0,0.01094024]
["bitfinex","BTCUSD",1768778990571,0.12250696,94566.0,94555.0,0.00036439]
["bitfinex","BTCUSD",1768778990779,0.749811,94566.0,94564.0,0.05287406]
["bitfinex","BTCUSD",1768778990991,0.01057328,94578.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768778991157,0.43360352,94581.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768778991158,0.37016551,94577.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768778991378,0.37016551,94577.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768778991379,0.36646385,94575.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768778991578,0.36646385,94575.0,94550.0,0.05056936]
["bitfinex","BTCUSD",1768778991579,0.36646385,94569.0,94553.0,0.12812]
["bitfinex","BTCUSD",1768778991816,0.36646385,94569.0,94553.0,0.13869607]
["bitfinex","BTCUSD",1768778991979,0.36646385,94575.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1768778992178,0.01057328,94578.0,94566.0,0.12812]
["bitfinex","BTCUSD",1768778992380,0.12250696,94576.0,94566.0,0.12812]
["bitfinex","BTCUSD",1768778992605,0.12250696,94576.0,94561.0,1.15547773]
["bitfinex","BTCUSD",1768778992845,0.12250696,94576.0,94567.0,0.12812]
["bitfinex","BTCUSD",1768778994200,0.01057238,94586.0,94567.0,0.12812]
["bitfinex","BTCUSD",1768778994402,0.13307968,94583.0,94567.0,0.12812]
["bitfinex","BTCUSD",1768778994587,0.36279921,94575.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778995066,0.37337282,94575.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778995420,0.36279921,94575.0,94562.0,0.12812]
["bitfinex","BTCUSD",1768778995824,0.00362799,94584.0,94563.0,1.10006101]
["bitfinex","BTCUSD",1768778996023,0.0105716,94593.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768778996245,0.01057205,94589.0,94576.0,1.10536101]
["bitfinex","BTCUSD",1768778996453,0.00887499,94600.0,94577.0,0.12816]
["bitfinex","BTCUSD",1768778996454,0.01057194,94590.0,94577.0,0.12816]
["bitfinex","BTCUSD",1768778996654,0.01057183,94591.0,94577.0,0.12816]
["bitfinex","BTCUSD",1768778997123,0.21141349,94602.0,94577.0,0.12816]
["bitfinex","BTCUSD",1768778997124,0.01057115,94597.0,94579.0,1.10536101]
["bitfinex","BTCUSD",1768778997322,0.0105716,94593.0,94579.0,1.10536101]
["bitfinex","BTCUSD",1768778997525,0.01057082,94600.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1768778997891,0.01057082,94600.0,94583.0,1.15822461]
["bitfinex","BTCUSD",1768778998083,0.06342507,94600.0,94583.0,1.11593373]
["bitfinex","BTCUSD",1768778998293,0.01057104,94598.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768778998414,0.01057093,94599.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768778998611,0.01057082,94600.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768778998612,0.01057082,94600.0,94583.0,1.11593373]
["bitfinex","BTCUSD",1768778998814,0.01057093,94599.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768778999016,0.05285552,94598.0,94584.0,0.12816]
["bitfinex","BTCUSD",1768778999454,0.01057104,94598.0,94584.0,0.12816]
["bitfinex","BTCUSD",1768778999633,0.01057093,94599.0,94584.0,0.12816]
["bitfinex","BTCUSD",1768778999856,0.01057104,94598.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768779000055,0.06342628,94598.0,94584.0,0.12816]
["bitfinex","BTCUSD",1768779000284,0.01176323,94595.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1768779000457,0.00014141,94595.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1768779000659,0.00014141,94595.0,94583.0,1.10536101]
["bitfinex","BTCUSD",1768779000835,0.01176323,94593.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1768779001040,0.01176323,94588.0,94580.0,0.12804117]
["bitfinex","BTCUSD",1768779001278,0.02221742,94591.0,94580.0,0.12804117]
["bitfinex","BTCUSD",1768779001482,0.01057194,94590.0,94580.0,0.12804117]
["bitfinex","BTCUSD",1768779001657,0.01164559,94593.0,94577.0,0.01057339]
["bitfinex","BTCUSD",1768779001875,0.01057048,94603.0,94582.0,1.10536101]
["bitfinex","BTCUSD",1768779002083,0.01057071,94601.0,94583.0,0.13873272]
["bitfinex","BTCUSD",1768779002281,0.01057082,94600.0,94583.0,0.12816]
["bitfinex","BTCUSD",1768779002502,0.01164559,94600.0,94583.0,0.12816]
["bitfinex","BTCUSD",1768779002701,0.01057104,94598.0,94583.0,0.13873272]
["bitfinex","BTCUSD",1768779002915,0.01164559,94600.0,94583.0,0.13873272]
["bitfinex","BTCUSD",1768779003070,0.0105706,94602.0,94583.0,0.12816]
["bitfinex","BTCUSD",1768779003268,0.01057127,94596.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1768779003512,0.01057205,94589.0,94577.0,0.12816]
["bitfinex","BTCUSD",1768779003714,0.01164559,94588.0,94578.0,0.12816]
["bitfinex","BTCUSD",1768779003875,0.01057238,94586.0,94578.0,0.12816]
["bitfinex","BTCUSD",1768779004069,0.01057261,94584.0,94576.0,0.12816]
["bitfinex","BTCUSD",1768779004313,0.01057294,94581.0,94572.0,0.12816]
["bitfinex","BTCUSD",1768779004545,0.01057305,94580.0,94572.0,0.12816]
["bitfinex","BTCUSD",1768779004728,0.05286508,94581.0,94572.0,0.12816]
["bitfinex","BTCUSD",1768779004930,0.0105735,94576.0,94563.0,0.12816]
["bitfinex","BTCUSD",1768779005263,0.0105754,94559.0,94550.0,0.05056936]
["bitfinex","BTCUSD",1768779005475,0.05287871,94556.0,94555.0,0.00013442]
["bitfinex","BTCUSD",1768779005647,0.01057551,94558.0,94555.0,0.00013442]
["bitfinex","BTCUSD",1768779005873,0.01057473,94565.0,94555.0,4.563e-05]
["bitfinex","BTCUSD",1768779006078,0.01057451,94567.0,94555.0,4.563e-05]
["bitfinex","BTCUSD",1768779006275,0.05287154,94569.0,94555.0,4.563e-05]
["bitfinex","BTCUSD",1768779006607,0.01057484,94564.0,94555.0,0.00018677]
["bitfinex","BTCUSD",1768779006832,0.01057473,94565.0,94555.0,0.00018677]
["bitfinex","BTCUSD",1768779007005,0.01057529,94560.0,94555.0,0.00018677]
["bitfinex","BTCUSD",1768779007206,0.01727764,94557.0,94555.0,1.048e-05]
["bitfinex","BTCUSD",1768779007448,0.01727764,94557.0,94538.0,0.05288847]
["bitfinex","BTCUSD",1768779007449,0.00981323,94550.0,94534.0,0.22214069]
["bitfinex","BTCUSD",1768779007649,0.00981323,94550.0,94532.0,0.13873842]
["bitfinex","BTCUSD",1768779007650,0.01057451,94567.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779007764,0.01710486,94568.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779007963,0.01057484,94564.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779008234,0.01057518,94561.0,94542.0,1.14129421]
["bitfinex","BTCUSD",1768779008409,0.01057574,94556.0,94542.0,0.0359332]
["bitfinex","BTCUSD",1768779008603,0.06345185,94560.0,94542.0,1.14129421]
["bitfinex","BTCUSD",1768779008803,0.01710486,94563.0,94542.0,0.0359332]
["bitfinex","BTCUSD",1768779009011,0.01057607,94553.0,94542.0,0.0359332]
["bitfinex","BTCUSD",1768779009320,0.01057697,94545.0,94542.0,0.0359332]
["bitfinex","BTCUSD",1768779009519,0.05288598,94543.0,94542.0,1e-08]
["bitfinex","BTCUSD",1768779009730,0.01057764,94539.0,94533.0,0.00031087]
["bitfinex","BTCUSD",1768779009966,0.00018676,94542.0,94533.0,0.00047135]
["bitfinex","BTCUSD",1768779010165,0.00018676,94542.0,94533.0,0.00039968]
["bitfinex","BTCUSD",1768779010166,0.01057786,94537.0,94533.0,0.00039968]
["bitfinex","BTCUSD",1768779010316,0.01057786,94537.0,94530.0,0.005]
["bitfinex","BTCUSD",1768779010317,0.01057798,94536.0,94530.0,0.005]
["bitfinex","BTCUSD",1768779010512,0.01057809,94535.0,94530.0,0.005]
["bitfinex","BTCUSD",1768779010720,0.00047134,94536.0,94530.0,0.005]
["bitfinex","BTCUSD",1768779011372,0.0634659,94539.0,94530.0,0.005]
["bitfinex","BTCUSD",1768779011585,0.01057798,94536.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779011788,0.01057809,94535.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779012171,0.01710486,94547.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779012366,0.01710486,94547.0,94530.0,0.01571995]
["bitfinex","BTCUSD",1768779012559,0.01057753,94540.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779012762,0.01057786,94537.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779012965,0.01057809,94535.0,94530.0,0.0051413]
["bitfinex","BTCUSD",1768779013168,0.01057854,94531.0,94525.0,0.0005346]
["bitfinex","BTCUSD",1768779013372,0.01057854,94531.0,94506.0,1.10558443]
["bitfinex","BTCUSD",1768779013373,0.01889638,94518.0,94506.0,1.10558443]
["bitfinex","BTCUSD",1768779013574,0.01889638,94516.0,94506.0,1.10539355]
["bitfinex","BTCUSD",1768779013790,0.17044,94517.0,94506.0,1.10536101]
["bitfinex","BTCUSD",1768779014047,0.0186752,94529.0,94506.0,1.10536101]
["bitfinex","BTCUSD",1768779014048,0.75411004,94537.0,94507.0,0.12250696]
["bitfinex","BTCUSD",1768779014250,0.13877753,94540.0,94524.0,0.12250696]
["bitfinex","BTCUSD",1768779014427,0.19166553,94540.0,94524.0,0.00047134]
["bitfinex","BTCUSD",1768779014675,0.04228,94551.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1768779014883,0.01057518,94561.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779015110,0.01057596,94554.0,94540.0,0.00981324]
["bitfinex","BTCUSD",1768779015315,0.01057619,94552.0,94540.0,0.00981324]
["bitfinex","BTCUSD",1768779015532,0.1282,94567.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779015742,0.01112652,94579.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768779015963,0.01112652,94579.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768779015964,0.00055335,94579.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768779016180,0.1282,94596.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1768779016386,0.0110804,94602.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1768779016387,0.0005098,94602.0,94583.0,0.01057272]
["bitfinex","BTCUSD",1768779016595,0.01057138,94595.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1768779016813,0.01057238,94586.0,94578.0,0.00022523]
["bitfinex","BTCUSD",1768779017014,0.00018676,94578.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779017221,0.01057317,94579.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779017413,0.06343384,94587.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779017658,0.01057384,94573.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779017835,0.01057451,94567.0,94549.0,0.12816]
["bitfinex","BTCUSD",1768779018044,0.01057518,94561.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779018251,0.01057451,94567.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779018456,0.79620387,94586.0,94546.0,0.13873686]
["bitfinex","BTCUSD",1768779018668,0.01057574,94556.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1768779018872,0.01057585,94555.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779019027,0.05288,94554.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779019229,0.01057619,94552.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779019427,0.01071728,94555.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779019652,0.00014143,94555.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1768779019860,0.00014143,94555.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779020064,0.00014143,94555.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779020470,0.05287056,94571.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779020670,0.01057361,94575.0,94558.0,0.02043408]
["bitfinex","BTCUSD",1768779020874,0.01057484,94564.0,94558.0,0.00014143]
["bitfinex","BTCUSD",1768779021106,0.01057619,94552.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779021424,0.01057619,94552.0,94500.0,0.2514]
["bitfinex","BTCUSD",1768779021425,0.0105782,94534.0,94505.0,1.10536101]
["bitfinex","BTCUSD",1768779021554,0.12144894,94512.0,94505.0,0.00047134]
["bitfinex","BTCUSD",1768779021753,0.12250696,94511.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1768779021996,0.12250696,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779022321,0.12250696,94567.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1768779022521,0.01057977,94520.0,94505.0,0.00047134]
["bitfinex","BTCUSD",1768779022800,0.01057921,94525.0,94519.0,0.00026895]
["bitfinex","BTCUSD",1768779022957,0.01057943,94523.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1768779023160,0.13308594,94527.0,94524.0,0.00024614]
["bitfinex","BTCUSD",1768779023482,0.12250696,94527.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1768779023650,0.12250696,94526.0,94514.0,0.0529019]
["bitfinex","BTCUSD",1768779023842,0.12250696,94526.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1768779024098,0.1282,94533.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1768779024298,0.01057798,94536.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768779024625,0.01057764,94539.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779024825,0.01057809,94535.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1768779025071,0.01057786,94537.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1768779025271,0.1282,94541.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1768779025471,0.04228,94549.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779025630,0.04228,94549.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779025831,0.04228,94549.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779026030,0.04228,94549.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779026270,0.04228,94549.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779026472,0.04228,94549.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779026648,0.13877585,94555.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779026649,0.1282,94555.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779026850,0.0105744,94568.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779027092,0.00014135,94568.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779027387,0.00014135,94568.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779027611,0.01057496,94563.0,94547.0,0.98125047]
["bitfinex","BTCUSD",1768779027790,0.00014135,94568.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779027964,0.00014135,94568.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779028166,0.01057406,94571.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779028490,0.01057361,94575.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779028491,0.01057373,94574.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779028632,0.01057428,94569.0,94557.0,0.00014135]
["bitfinex","BTCUSD",1768779028995,0.01057473,94565.0,94557.0,0.00014135]
["bitfinex","BTCUSD",1768779029191,0.01057563,94557.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779029393,0.01057675,94547.0,94537.0,0.1282]
["bitfinex","BTCUSD",1768779029536,0.00014135,94547.0,94537.0,0.1282]
["bitfinex","BTCUSD",1768779029940,0.00014135,94547.0,94537.0,0.13877786]
["bitfinex","BTCUSD",1768779030190,0.00014135,94547.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1768779030394,0.00014135,94547.0,94537.0,0.1282]
["bitfinex","BTCUSD",1768779030550,0.00014135,94547.0,94533.0,0.1282]
["bitfinex","BTCUSD",1768779030751,0.0107181,94547.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1768779030952,0.00014135,94547.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779031195,0.00014135,94547.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779031398,0.01057574,94556.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779031626,0.0105754,94559.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779031838,0.0105754,94559.0,94543.0,0.01071854]
["bitfinex","BTCUSD",1768779032043,0.01057417,94570.0,94545.0,0.97067372]
["bitfinex","BTCUSD",1768779032273,0.06344183,94575.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779032478,0.05286921,94573.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779032774,0.01057473,94565.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779033003,0.0105744,94568.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1768779033185,0.02840942,94603.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779033186,0.01057384,94573.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779033392,0.48304373,94590.0,94548.0,0.97067372]
["bitfinex","BTCUSD",1768779033572,0.01057484,94564.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779033775,0.00039377,94558.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779033976,0.01057708,94544.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1768779034205,0.01057686,94546.0,94527.0,0.01057898]
["bitfinex","BTCUSD",1768779034321,0.01057686,94546.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1768779034516,0.12250696,94547.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779034721,0.01057563,94557.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779034960,0.01057574,94556.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779035161,0.12250696,94554.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779035372,0.12250696,94554.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779035577,0.12250696,94560.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779035727,0.1282,94567.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779035939,0.01057473,94565.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779036158,0.01057373,94574.0,94549.0,0.12816]
["bitfinex","BTCUSD",1768779036359,0.12250696,94573.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779036717,0.01057227,94587.0,94569.0,0.06344538]
["bitfinex","BTCUSD",1768779036870,0.01057238,94586.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1768779037027,0.01057238,94586.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1768779037229,0.01057216,94588.0,94573.0,0.05286899]
["bitfinex","BTCUSD",1768779037475,0.01057216,94588.0,94561.0,1.09883372]
["bitfinex","BTCUSD",1768779037476,0.01057261,94584.0,94568.0,0.97067372]
["bitfinex","BTCUSD",1768779037677,0.01057238,94586.0,94569.0,0.13308124]
["bitfinex","BTCUSD",1768779037888,0.01057071,94601.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779038063,0.0110804,94602.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1768779038263,0.01057093,94599.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779038539,0.01057115,94597.0,94577.0,0.90020729]
["bitfinex","BTCUSD",1768779038708,0.01057171,94592.0,94582.0,0.12816]
["bitfinex","BTCUSD",1768779038849,0.01057194,94590.0,94582.0,0.12816]
["bitfinex","BTCUSD",1768779039061,0.01057183,94591.0,94582.0,0.12816]
["bitfinex","BTCUSD",1768779039271,0.01057127,94596.0,94582.0,0.12816]
["bitfinex","BTCUSD",1768779039709,0.00050755,94583.0,94577.0,0.00014143]
["bitfinex","BTCUSD",1768779039937,0.01057227,94587.0,94577.0,0.00014143]
["bitfinex","BTCUSD",1768779040209,0.0105716,94593.0,94578.0,0.05286604]
["bitfinex","BTCUSD",1768779040428,0.01057138,94595.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1768779040647,0.0105716,94593.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1768779040867,0.01057026,94605.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779041094,0.01057048,94603.0,94593.0,0.00995459]
["bitfinex","BTCUSD",1768779041317,0.05285778,94594.0,94585.0,0.90020729]
["bitfinex","BTCUSD",1768779041554,0.08635796,94645.0,94577.0,0.01071482]
["bitfinex","BTCUSD",1768779041555,0.01057205,94589.0,94577.0,0.00014143]
["bitfinex","BTCUSD",1768779041780,0.01057294,94581.0,94577.0,0.00014143]
["bitfinex","BTCUSD",1768779041990,0.05286641,94578.0,94577.0,0.00014143]
["bitfinex","BTCUSD",1768779042444,4.54e-05,94577.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779042672,0.01057451,94567.0,94553.0,0.12250696]
["bitfinex","BTCUSD",1768779042887,0.0105744,94568.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779043114,0.01057361,94575.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779043314,0.01057373,94574.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779043524,0.0105735,94576.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779043775,0.01071469,94577.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768779043997,0.05286753,94576.0,94549.0,0.06345895]
["bitfinex","BTCUSD",1768779044242,0.01057462,94566.0,94554.0,0.283625]
["bitfinex","BTCUSD",1768779044465,0.0634482,94566.0,94553.0,0.290188]
["bitfinex","BTCUSD",1768779044677,0.01057484,94564.0,94554.0,0.12816]
["bitfinex","BTCUSD",1768779044907,0.01057473,94565.0,94554.0,0.12816]
["bitfinex","BTCUSD",1768779045124,0.4228283,94602.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779045361,0.12816,94590.0,94562.0,0.91078236]
["bitfinex","BTCUSD",1768779045574,0.12816,94590.0,94567.0,0.12250696]
["bitfinex","BTCUSD",1768779045794,0.01057294,94581.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046006,0.12816,94590.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046007,0.0105735,94576.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046227,0.01057339,94577.0,94563.0,0.13308192]
["bitfinex","BTCUSD",1768779046441,0.01057328,94578.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046660,0.05286627,94579.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046661,0.01057317,94579.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779046885,0.01057294,94581.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779047091,0.01057305,94580.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779047312,0.01057339,94577.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779047523,0.01057361,94575.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779047755,0.01057451,94567.0,94553.0,0.13308303]
["bitfinex","BTCUSD",1768779047957,0.0634464,94568.0,94567.0,0.13014127]
["bitfinex","BTCUSD",1768779048193,0.01057417,94570.0,94567.0,0.00198127]
["bitfinex","BTCUSD",1768779048422,0.01057406,94571.0,94567.0,0.00198127]
["bitfinex","BTCUSD",1768779048763,0.01057384,94573.0,94567.0,0.00198127]
["bitfinex","BTCUSD",1768779048997,0.31714229,94595.0,94568.0,0.12250696]
["bitfinex","BTCUSD",1768779049175,0.01057317,94579.0,94568.0,0.12250696]
["bitfinex","BTCUSD",1768779049379,0.01057317,94579.0,94567.0,0.00198127]
["bitfinex","BTCUSD",1768779049617,0.01057328,94578.0,94568.0,0.12250696]
["bitfinex","BTCUSD",1768779049825,0.01057272,94583.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779049943,0.01057194,94590.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768779050147,0.01057261,94584.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779050382,0.01057283,94582.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779050583,0.0105725,94585.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779050946,0.0004757,94576.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779051350,0.0105725,94585.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779051570,0.01057227,94587.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779051781,0.06343408,94587.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779051981,0.01057227,94587.0,94575.0,0.12816]
["bitfinex","BTCUSD",1768779052187,0.0105716,94593.0,94585.0,0.12250696]
["bitfinex","BTCUSD",1768779052414,0.01057093,94599.0,94586.0,0.97321179]
["bitfinex","BTCUSD",1768779052622,0.01057082,94600.0,94587.0,0.01057227]
["bitfinex","BTCUSD",1768779052842,0.000223,94625.0,94592.0,0.05285814]
["bitfinex","BTCUSD",1768779053047,0.01056926,94614.0,94605.0,0.12250696]
["bitfinex","BTCUSD",1768779053247,0.01056836,94622.0,94605.0,0.12250696]
["bitfinex","BTCUSD",1768779053471,0.000223,94625.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779053672,0.01056769,94628.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779053884,0.01107704,94632.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779054054,0.01056713,94633.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779054262,0.0528329,94638.0,94620.0,0.12297813]
["bitfinex","BTCUSD",1768779054504,0.21132375,94642.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779054733,2.18179932,94639.0,94630.0,0.12816]
["bitfinex","BTCUSD",1768779054965,0.01056702,94634.0,94631.0,0.12816]
["bitfinex","BTCUSD",1768779055141,2.16579435,94639.0,94624.0,0.12816]
["bitfinex","BTCUSD",1768779055389,0.01056724,94632.0,94624.0,0.12816]
["bitfinex","BTCUSD",1768779055619,0.05283375,94637.0,94624.0,0.12816]
["bitfinex","BTCUSD",1768779055770,1.10947556,94639.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779056293,1.06707556,94639.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779056436,1.02467556,94639.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779056641,0.99284202,94639.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779056843,0.93457556,94639.0,94636.0,0.12250696]
["bitfinex","BTCUSD",1768779057227,0.26450915,94639.0,94636.0,0.25062696]
["bitfinex","BTCUSD",1768779057366,0.0002444,94647.0,94637.0,0.12250696]
["bitfinex","BTCUSD",1768779057586,0.57810679,94680.0,94637.0,0.12250696]
["bitfinex","BTCUSD",1768779057587,0.01056535,94649.0,94637.0,0.12250696]
["bitfinex","BTCUSD",1768779057973,0.01056568,94646.0,94638.0,0.12812]
["bitfinex","BTCUSD",1768779058174,0.01056434,94658.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1768779058372,0.01056434,94658.0,94637.0,0.12250696]
["bitfinex","BTCUSD",1768779058373,0.01056434,94658.0,94655.0,0.12250696]
["bitfinex","BTCUSD",1768779058599,0.01056434,94658.0,94637.0,0.13307365]
["bitfinex","BTCUSD",1768779058600,0.0528303,94643.0,94637.0,0.12350696]
["bitfinex","BTCUSD",1768779058802,0.0105678,94627.0,94626.0,0.12812]
["bitfinex","BTCUSD",1768779059013,0.01056724,94632.0,94622.0,0.12812]
["bitfinex","BTCUSD",1768779059215,0.01056724,94632.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779059216,0.01052364,94626.0,94620.0,0.12250696]
["bitfinex","BTCUSD",1768779059416,0.01056792,94626.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779059676,0.01056814,94624.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779059916,0.01056769,94628.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779060116,0.01056702,94634.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779060294,0.01056724,94632.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779060505,0.12286,94642.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779060709,0.01056814,94624.0,94621.0,0.12250696]
["bitfinex","BTCUSD",1768779060909,0.0105678,94627.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779061111,0.01056747,94630.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779061314,0.0105668,94636.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779061572,0.01056747,94630.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779061769,0.01056736,94631.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779062059,0.01056602,94643.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779062195,0.01056724,94632.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779062404,0.01056758,94629.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779062613,0.11738527,94642.0,94623.0,0.12250696]
["bitfinex","BTCUSD",1768779062829,0.11738527,94642.0,94586.0,0.780968]
["bitfinex","BTCUSD",1768779062830,0.01056847,94621.0,94586.0,0.780968]
["bitfinex","BTCUSD",1768779063056,0.01056903,94616.0,94608.0,0.12250696]
["bitfinex","BTCUSD",1768779063263,0.06341631,94613.0,94608.0,0.12250696]
["bitfinex","BTCUSD",1768779063596,0.0105687,94619.0,94608.0,0.12250696]
["bitfinex","BTCUSD",1768779063802,0.01056926,94614.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779064005,0.82525769,94635.0,94609.0,0.12250696]
["bitfinex","BTCUSD",1768779064227,0.01056859,94620.0,94609.0,0.12250696]
["bitfinex","BTCUSD",1768779064437,0.82525769,94635.0,94609.0,0.12250696]
["bitfinex","BTCUSD",1768779064732,0.06341608,94614.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779064937,0.01056948,94612.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779065160,0.01056914,94615.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779065281,0.01056926,94614.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779065497,0.01056937,94613.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779065689,0.01056926,94614.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779065914,0.01056847,94621.0,94609.0,0.25058696]
["bitfinex","BTCUSD",1768779066117,0.01056814,94624.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779066315,0.01056825,94623.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779066522,0.05284183,94622.0,94609.0,0.12250696]
["bitfinex","BTCUSD",1768779066853,0.01056814,94624.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779067053,0.01056825,94623.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779067268,0.01056736,94631.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779067404,0.01056736,94631.0,94628.0,0.12250696]
["bitfinex","BTCUSD",1768779067602,0.01056792,94626.0,94617.0,0.12808]
["bitfinex","BTCUSD",1768779067861,0.0105678,94627.0,94624.0,0.12250696]
["bitfinex","BTCUSD",1768779068247,0.31691516,94663.0,94624.0,0.12250696]
["bitfinex","BTCUSD",1768779068449,0.00047117,94644.0,94643.0,0.12250696]
["bitfinex","BTCUSD",1768779069422,0.12812,94652.0,94643.0,0.12250696]
["bitfinex","BTCUSD",1768779069620,0.10162,94652.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1768779069823,0.22183306,94666.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1768779069824,0.12269779,94662.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1768779070035,0.12283906,94662.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779071002,0.07513906,94662.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779071206,0.03390526,94662.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779071385,0.03073609,94662.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779071780,0.00014127,94662.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779072188,0.13864278,94672.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779072553,0.01056289,94671.0,94660.0,0.13307108]
["bitfinex","BTCUSD",1768779072840,0.13864278,94672.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779073043,0.12808,94672.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779073253,0.12808,94672.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779073450,0.12808,94672.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779073597,0.01056323,94668.0,94660.0,0.12250696]
["bitfinex","BTCUSD",1768779073807,0.01056334,94667.0,94650.0,0.12808]
["bitfinex","BTCUSD",1768779074005,0.12808,94672.0,94661.0,0.12250696]
["bitfinex","BTCUSD",1768779074216,0.12808,94672.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768779074528,0.12808,94672.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779074748,0.010563,94670.0,94668.0,0.12250696]
["bitfinex","BTCUSD",1768779074978,0.01056323,94668.0,94657.0,0.12250696]
["bitfinex","BTCUSD",1768779075206,0.01056278,94672.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779075419,0.0633851,94660.0,94657.0,0.12250696]
["bitfinex","BTCUSD",1768779075622,0.0633851,94660.0,94650.0,0.00014127]
["bitfinex","BTCUSD",1768779075623,0.05282131,94659.0,94650.0,0.00014127]
["bitfinex","BTCUSD",1768779075811,0.82525769,94661.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779075961,0.79025769,94661.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779076163,0.01056378,94663.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779076361,0.01056356,94665.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779077009,0.01056334,94667.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779077209,0.01056367,94664.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779077371,0.01056345,94666.0,94658.0,0.12250696]
["bitfinex","BTCUSD",1768779077580,0.96390058,94671.0,94664.0,0.12250696]
["bitfinex","BTCUSD",1768779077783,0.01056345,94666.0,94656.0,0.12250696]
["bitfinex","BTCUSD",1768779078048,0.95329339,94671.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1768779078049,0.82525769,94670.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1768779078248,0.0105639,94662.0,94656.0,0.12250696]
["bitfinex","BTCUSD",1768779078479,0.01056401,94661.0,94656.0,0.12250696]
["bitfinex","BTCUSD",1768779078642,0.01056412,94660.0,94657.0,0.12250696]
["bitfinex","BTCUSD",1768779078844,0.8358217,94661.0,94657.0,0.12250696]
["bitfinex","BTCUSD",1768779079203,0.01056367,94664.0,94657.0,0.12250696]
["bitfinex","BTCUSD",1768779079349,0.01056412,94660.0,94657.0,0.11250696]
["bitfinex","BTCUSD",1768779079684,0.01056401,94661.0,94657.0,0.11250696]
["bitfinex","BTCUSD",1768779080012,0.01056345,94666.0,94657.0,0.11250696]
["bitfinex","BTCUSD",1768779080289,0.01056356,94665.0,94657.0,0.11250696]
["bitfinex","BTCUSD",1768779080503,0.82525769,94669.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779080696,0.82525769,94669.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1768779081032,0.12808,94673.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779081149,0.12808,94673.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779081369,0.12808,94673.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779081583,0.12808,94673.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779081787,0.13864267,94673.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768779081991,0.12808,94673.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779082191,0.12808,94673.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779082406,0.12808,94673.0,94664.0,0.05281812]
["bitfinex","BTCUSD",1768779082629,0.12808,94673.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779082842,0.00022284,94674.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768779083035,0.00022284,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779083225,0.00022284,94674.0,94673.0,0.05281336]
["bitfinex","BTCUSD",1768779083428,0.00022284,94674.0,94672.0,0.12250696]
["bitfinex","BTCUSD",1768779083625,0.00022284,94674.0,94672.0,0.12060463]
["bitfinex","BTCUSD",1768779083973,0.88862583,94685.0,94672.0,0.12060463]
["bitfinex","BTCUSD",1768779083974,0.01096077,94690.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1768779084177,0.12844,94690.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768779084481,0.01055988,94698.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1768779084684,0.01056021,94695.0,94690.0,0.12250696]
["bitfinex","BTCUSD",1768779084901,0.12804,94700.0,94690.0,0.12250696]
["bitfinex","BTCUSD",1768779085120,0.00063013,94691.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1768779085296,0.00014124,94691.0,94690.0,0.12250696]
["bitfinex","BTCUSD",1768779085525,0.12804,94700.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768779085766,0.0105591,94705.0,94693.0,0.06336229]
["bitfinex","BTCUSD",1768779085899,0.01055921,94704.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779086104,0.01055921,94704.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768779086313,0.0105591,94705.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1768779086519,0.0105591,94705.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768779086718,0.0105591,94705.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1768779086918,0.01055865,94709.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779086919,0.01109783,94711.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779087230,0.01055877,94708.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768779087409,0.0105591,94705.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768779087611,0.0105591,94705.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1768779087612,0.01055955,94701.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779087841,0.80968139,94699.0,94688.0,0.12250696]
["bitfinex","BTCUSD",1768779088011,0.01056021,94695.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779088211,0.01056033,94694.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779088478,0.01056066,94691.0,94688.0,0.00014124]
["bitfinex","BTCUSD",1768779088616,0.01056021,94695.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779088815,0.0105601,94696.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779089013,0.06336076,94696.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779089225,0.01056033,94694.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779089434,0.01056021,94695.0,94688.0,0.00014124]
["bitfinex","BTCUSD",1768779089435,0.0105601,94696.0,94690.0,0.12250696]
["bitfinex","BTCUSD",1768779089633,0.0105601,94696.0,94688.0,0.00014124]
["bitfinex","BTCUSD",1768779089816,0.06336368,94692.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779090020,0.01056044,94693.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779090239,0.79912162,94699.0,94689.0,0.12250696]
["bitfinex","BTCUSD",1768779090441,0.79912162,94699.0,94689.0,0.13306784]
["bitfinex","BTCUSD",1768779090642,0.01056033,94694.0,94690.0,0.12250696]
["bitfinex","BTCUSD",1768779090842,0.85192606,94689.0,94688.0,0.00014124]
["bitfinex","BTCUSD",1768779091039,0.79912162,94700.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779091259,0.79912162,94700.0,94699.0,0.12250696]
["bitfinex","BTCUSD",1768779091464,0.12487221,94703.0,94699.0,0.12250696]
["bitfinex","BTCUSD",1768779091706,0.12487221,94703.0,94700.0,0.06335789]
["bitfinex","BTCUSD",1768779091911,0.12487221,94703.0,94699.0,0.12250696]
["bitfinex","BTCUSD",1768779092024,0.12487221,94703.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768779092227,0.12487221,94703.0,94693.0,0.1330674]
["bitfinex","BTCUSD",1768779092434,0.12487221,94703.0,94694.0,0.01056033]
["bitfinex","BTCUSD",1768779092633,0.12487221,94703.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768779093249,0.12487221,94703.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768779093448,0.01055899,94706.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768779093653,0.01055865,94709.0,94698.0,0.05279941]
["bitfinex","BTCUSD",1768779093934,0.13859854,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779094370,0.12804,94710.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779094552,0.12804,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779094957,0.01055865,94709.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779095208,0.13859854,94710.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779095410,0.13859854,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779095651,0.13859854,94710.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779095652,0.05279331,94709.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779095847,0.01055865,94709.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779095989,0.13859854,94710.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779096190,0.01055865,94709.0,94698.0,0.01055988]
["bitfinex","BTCUSD",1768779096395,0.12804,94710.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768779096603,0.12804,94710.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1768779096818,0.92716162,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1768779097007,0.92716162,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779097008,0.00069824,94706.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779097204,0.92716162,94710.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779097541,0.92716162,94710.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779097743,0.92716162,94710.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1768779097925,0.12804,94710.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768779098289,0.12804,94710.0,94702.0,0.06335631]
["bitfinex","BTCUSD",1768779098424,0.0005394,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768779098626,0.0005394,94711.0,94709.0,0.05279329]
["bitfinex","BTCUSD",1768779098829,0.0005394,94711.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1768779098830,0.73244183,94711.0,94704.0,0.01055921]
["bitfinex","BTCUSD",1768779099031,0.0005394,94711.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779099260,0.01109783,94711.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779099612,0.0005394,94711.0,94701.0,0.01055955]
["bitfinex","BTCUSD",1768779099827,0.0005394,94711.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1768779100042,0.01109783,94711.0,94702.0,0.01055943]
["bitfinex","BTCUSD",1768779100216,0.0005394,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768779100433,0.01055865,94709.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779100698,0.0005394,94711.0,94703.0,0.01055932]
["bitfinex","BTCUSD",1768779101079,0.0005394,94711.0,94705.0,0.0105591]
["bitfinex","BTCUSD",1768779101282,0.0005394,94711.0,94695.0,0.21120319]
["bitfinex","BTCUSD",1768779101283,0.0004,94730.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1768779101461,0.01055531,94739.0,94729.0,0.12250696]
["bitfinex","BTCUSD",1768779101659,0.01055498,94742.0,94729.0,0.12250696]
["bitfinex","BTCUSD",1768779101660,0.0105552,94740.0,94729.0,0.13306338]
["bitfinex","BTCUSD",1768779101869,0.01055531,94739.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1768779102077,0.01109415,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1768779102078,0.0005394,94744.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1768779102280,0.73190243,94754.0,94742.0,0.05277489]
["bitfinex","BTCUSD",1768779102483,0.74292706,94754.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779102719,0.05277003,94751.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779102925,0.05277022,94751.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779103223,0.06332367,94752.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779103423,0.06332363,94752.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779103582,0.05277044,94750.0,94749.0,0.12250696]
["bitfinex","BTCUSD",1768779104425,0.05277044,94750.0,94736.0,0.06333354]
["bitfinex","BTCUSD",1768779104426,0.01055453,94746.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768779104605,0.01055464,94745.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779104807,0.74245685,94747.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779105003,0.01055431,94748.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779105323,0.01055442,94747.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779105751,0.01055431,94748.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779106177,0.01055397,94751.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779106356,0.01055375,94753.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779106577,0.01055375,94753.0,94745.0,0.01055464]
["bitfinex","BTCUSD",1768779106865,0.01055386,94752.0,94744.0,0.12250696]
["bitfinex","BTCUSD",1768779107018,0.01102463,94754.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768779107219,0.00047099,94754.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768779107607,0.00047099,94754.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768779107811,0.00047099,94754.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779108014,0.05276567,94759.0,94748.0,0.06332561]
["bitfinex","BTCUSD",1768779108260,0.00014121,94759.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1768779108462,0.00014121,94759.0,94749.0,0.12796]
["bitfinex","BTCUSD",1768779108638,0.000907,94752.0,94751.0,0.19450356]
["bitfinex","BTCUSD",1768779108838,0.00014121,94759.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779109082,0.08691166,94806.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779109083,0.73190243,94770.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768779109391,0.0004,94775.0,94768.0,0.12250696]
["bitfinex","BTCUSD",1768779109529,0.0004,94775.0,94768.0,0.13305904]
["bitfinex","BTCUSD",1768779109875,0.0004,94775.0,94768.0,0.12250696]
["bitfinex","BTCUSD",1768779110019,0.0004,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779110215,0.0109513,94775.0,94768.0,0.12250696]
["bitfinex","BTCUSD",1768779110509,0.0109513,94775.0,94768.0,0.13305904]
["bitfinex","BTCUSD",1768779110510,0.0004,94775.0,94768.0,0.13305904]
["bitfinex","BTCUSD",1768779110722,0.01055119,94776.0,94768.0,0.12250696]
["bitfinex","BTCUSD",1768779110898,0.73190243,94757.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779111191,0.01055275,94762.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779111192,0.01055286,94761.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779111353,0.01055319,94758.0,94755.0,0.00025324]
["bitfinex","BTCUSD",1768779111560,0.01055319,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779111883,0.0527671,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779112096,0.06331931,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779112294,0.05276655,94757.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779112497,0.01055319,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779112699,0.00738701,94761.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779112864,0.01055264,94763.0,94759.0,0.12250696]
["bitfinex","BTCUSD",1768779113064,0.01055319,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779113493,0.01055308,94759.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779113899,0.71059919,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779114109,0.700046,94756.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779114311,0.01055319,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779114510,0.05276696,94757.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779114696,0.01055319,94758.0,94755.0,1e-08]
["bitfinex","BTCUSD",1768779115487,0.01055186,94770.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768779115692,0.71059808,94768.0,94765.0,0.12250696]
["bitfinex","BTCUSD",1768779115949,0.01055097,94778.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768779116160,0.700046,94780.0,94772.0,0.05275819]
["bitfinex","BTCUSD",1768779116362,0.12792,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1768779116537,0.827966,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1768779116941,0.700046,94784.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1768779117139,0.05275434,94779.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779117365,0.694746,94784.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768779117505,0.694746,94784.0,94780.0,0.12250696]
["bitfinex","BTCUSD",1768779117845,0.71059641,94783.0,94780.0,0.12250696]
["bitfinex","BTCUSD",1768779118000,0.01054941,94792.0,94782.0,0.01055052]
["bitfinex","BTCUSD",1768779118210,0.700046,94796.0,94791.0,0.06329702]
["bitfinex","BTCUSD",1768779118404,9e-05,94800.0,94795.0,0.12250696]
["bitfinex","BTCUSD",1768779118811,0.01094874,94798.0,94795.0,0.12250696]
["bitfinex","BTCUSD",1768779119198,0.46781966,94794.0,94786.0,0.01055008]
["bitfinex","BTCUSD",1768779119387,0.05274722,94792.0,94785.0,0.12250696]
["bitfinex","BTCUSD",1768779119511,0.01055019,94785.0,94779.0,0.12792]
["bitfinex","BTCUSD",1768779119712,0.0105503,94784.0,94781.0,0.12250696]
["bitfinex","BTCUSD",1768779119911,0.01055097,94778.0,94765.0,0.13305937]
["bitfinex","BTCUSD",1768779120115,0.0105513,94775.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768779120433,0.71059786,94770.0,94766.0,0.12250696]
["bitfinex","BTCUSD",1768779120625,0.01055197,94769.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768779120861,0.700046,94770.0,94765.0,0.12250696]
["bitfinex","BTCUSD",1768779121056,0.00014102,94775.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779121379,0.00014102,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779121721,0.700046,94769.0,94765.0,0.12250696]
["bitfinex","BTCUSD",1768779121923,0.01055286,94761.0,94737.0,0.21110996]
["bitfinex","BTCUSD",1768779122074,0.00525319,94758.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768779122273,0.00525319,94758.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779122541,0.700046,94757.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779122820,0.0527671,94756.0,94742.0,0.01055498]
["bitfinex","BTCUSD",1768779122997,0.01055286,94761.0,94733.0,0.12788]
["bitfinex","BTCUSD",1768779122998,0.21109208,94746.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779123182,0.01055509,94741.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779123398,0.01055509,94741.0,94733.0,0.05277943]
["bitfinex","BTCUSD",1768779123399,0.0105552,94740.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779123621,0.01055542,94738.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1768779123826,0.01055553,94737.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1768779124036,0.01055587,94734.0,94728.0,0.00055231]
["bitfinex","BTCUSD",1768779124239,0.71060153,94737.0,94729.0,0.05325288]
["bitfinex","BTCUSD",1768779124393,0.12792,94740.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1768779124596,0.12792,94740.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768779124597,0.01055531,94739.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768779124793,0.12792,94740.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779125098,0.700046,94738.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779125634,0.700046,94738.0,94730.0,0.06333752]
["bitfinex","BTCUSD",1768779125798,0.71060209,94732.0,94728.0,0.00055231]
["bitfinex","BTCUSD",1768779126002,0.75282771,94730.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1768779126227,0.700187,94730.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768779126465,0.000141,94730.0,94726.0,0.0527834]
["bitfinex","BTCUSD",1768779127033,0.01055654,94728.0,94722.0,0.0105572]
["bitfinex","BTCUSD",1768779127228,0.06347919,94730.0,94712.0,0.33908581]
["bitfinex","BTCUSD",1768779127229,0.000141,94730.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768779127430,0.000141,94730.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768779127654,0.000141,94730.0,94728.0,0.00067128]
["bitfinex","BTCUSD",1768779129289,0.000141,94730.0,94729.0,0.05278214]
["bitfinex","BTCUSD",1768779129948,0.700046,94738.0,94728.0,0.05345362]
["bitfinex","BTCUSD",1768779129949,0.700046,94748.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1768779130169,0.05276745,94756.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768779130368,0.01055342,94756.0,94749.0,0.01102481]
["bitfinex","BTCUSD",1768779130641,0.01055264,94763.0,94749.0,0.01102481]
["bitfinex","BTCUSD",1768779130642,0.01055197,94769.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768779130924,0.12792,94768.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768779131144,0.12792,94776.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768779131369,0.01055264,94763.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768779131612,0.01055364,94754.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779131820,0.01055342,94756.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779132286,0.01055375,94753.0,94748.0,0.01055431]
["bitfinex","BTCUSD",1768779132507,0.01055375,94753.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768779132712,0.00055224,94752.0,94749.0,0.0105542]
["bitfinex","BTCUSD",1768779132929,0.01055397,94751.0,94746.0,0.01055453]
["bitfinex","BTCUSD",1768779133160,0.01055453,94746.0,94738.0,0.01055542]
["bitfinex","BTCUSD",1768779133350,0.01055486,94743.0,94737.0,0.01055553]
["bitfinex","BTCUSD",1768779133539,0.01055498,94742.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1768779133770,0.05277044,94750.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779133980,0.01055531,94739.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779134175,0.05277589,94741.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779134409,0.0105552,94740.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779134579,0.01055498,94742.0,94735.0,0.01055576]
["bitfinex","BTCUSD",1768779134758,0.01055531,94739.0,94723.0,0.01055709]
["bitfinex","BTCUSD",1768779134957,0.01055542,94738.0,94731.0,0.05278059]
["bitfinex","BTCUSD",1768779135168,0.01055587,94734.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1768779135367,0.01055564,94736.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1768779135717,0.01055564,94736.0,94728.0,0.00067128]
["bitfinex","BTCUSD",1768779135935,0.0105562,94731.0,94728.0,0.00067128]
["bitfinex","BTCUSD",1768779136449,0.05278158,94730.0,94728.0,0.00067128]
["bitfinex","BTCUSD",1768779136758,0.0105562,94731.0,94728.0,0.00067128]
["bitfinex","BTCUSD",1768779137040,0.01055531,94739.0,94731.0,0.0205562]
["bitfinex","BTCUSD",1768779137209,0.12792,94740.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779137389,0.01055531,94739.0,94728.0,0.01122782]
["bitfinex","BTCUSD",1768779137593,0.01055553,94737.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768779137809,0.01055564,94736.0,94731.0,0.0105562]
["bitfinex","BTCUSD",1768779138499,0.0105562,94731.0,94704.0,0.75370215]
["bitfinex","BTCUSD",1768779138673,0.01055765,94718.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1768779138877,1.18092489,94720.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768779139078,0.700046,94719.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768779139226,0.01056021,94695.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779139429,0.01055988,94698.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768779139649,0.01055999,94697.0,94691.0,0.01056066]
["bitfinex","BTCUSD",1768779139845,0.01055999,94697.0,94691.0,0.01070166]
["bitfinex","BTCUSD",1768779140046,0.05280078,94696.0,94691.0,0.000141]
["bitfinex","BTCUSD",1768779140280,0.01056033,94694.0,94691.0,0.000141]
["bitfinex","BTCUSD",1768779140492,0.01055999,94697.0,94691.0,0.000141]
["bitfinex","BTCUSD",1768779140493,0.0105601,94696.0,94691.0,5.238e-05]
["bitfinex","BTCUSD",1768779140738,0.05280277,94692.0,94691.0,5.238e-05]
["bitfinex","BTCUSD",1768779140959,0.05280314,94692.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1768779141161,0.01056055,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768779141357,0.01056044,94693.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768779141725,0.0633701,94682.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768779141968,0.700046,94689.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779142160,0.01056233,94676.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779142328,0.01056245,94675.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779142528,0.71060766,94682.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768779142729,0.01056133,94685.0,94679.0,0.010562]
["bitfinex","BTCUSD",1768779142928,0.01056133,94685.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768779143129,0.01056111,94687.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1768779143343,0.01056111,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768779143518,0.01056122,94686.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768779143724,0.01056122,94686.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1768779144038,0.02112232,94684.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768779144242,0.12796,94689.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779144409,0.12796,94689.0,94687.0,0.05280541]
["bitfinex","BTCUSD",1768779144720,0.12796,94689.0,94681.0,0.01056178]
["bitfinex","BTCUSD",1768779144721,0.69121295,94688.0,94653.0,0.65793342]
["bitfinex","BTCUSD",1768779144924,0.69121295,94675.0,94666.0,0.06338072]
["bitfinex","BTCUSD",1768779145134,0.01236088,94674.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779145312,0.05280701,94685.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1768779145515,0.01056178,94681.0,94674.0,0.01]
["bitfinex","BTCUSD",1768779145779,0.01056166,94682.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1768779146036,0.12796,94688.0,94679.0,0.06337197]
["bitfinex","BTCUSD",1768779146037,0.01056133,94685.0,94679.0,0.06337197]
["bitfinex","BTCUSD",1768779146146,0.01056133,94685.0,94679.0,0.06351303]
["bitfinex","BTCUSD",1768779146351,0.07393206,94684.0,94679.0,0.00014106]
["bitfinex","BTCUSD",1768779146549,0.02112478,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768779146752,0.01056155,94683.0,94679.0,0.01070306]
["bitfinex","BTCUSD",1768779147151,0.01056166,94682.0,94679.0,0.00014106]
["bitfinex","BTCUSD",1768779147425,0.06337109,94682.0,94679.0,0.00014106]
["bitfinex","BTCUSD",1768779147633,0.01055988,94698.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779147840,0.01055988,94698.0,94682.0,0.01]
["bitfinex","BTCUSD",1768779147841,0.00055255,94703.0,94699.0,0.05279854]
["bitfinex","BTCUSD",1768779148125,0.00055255,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779148631,0.00055255,94703.0,94701.0,0.05279772]
["bitfinex","BTCUSD",1768779148969,0.00055255,94703.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779149181,0.00055255,94703.0,94700.0,0.06335762]
["bitfinex","BTCUSD",1768779149813,0.00055255,94703.0,94701.0,0.05279775]
["bitfinex","BTCUSD",1768779150019,1e-08,94703.0,94702.0,0.05279719]
["bitfinex","BTCUSD",1768779150220,0.01055732,94721.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1768779150426,0.01055654,94728.0,94722.0,0.0633427]
["bitfinex","BTCUSD",1768779150555,0.01055631,94730.0,94724.0,0.05278461]
["bitfinex","BTCUSD",1768779150758,0.01055654,94728.0,94712.0,0.01055832]
["bitfinex","BTCUSD",1768779150978,0.01055631,94730.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768779151163,0.01055531,94739.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779151359,0.01055564,94736.0,94732.0,0.01055609]
["bitfinex","BTCUSD",1768779151585,0.06063662,94739.0,94733.0,0.06333574]
["bitfinex","BTCUSD",1768779151760,0.05278747,94720.0,94712.0,0.12796]
["bitfinex","BTCUSD",1768779151945,0.01055732,94721.0,94714.0,0.0105581]
["bitfinex","BTCUSD",1768779152141,0.0311879,94719.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768779152349,0.01055798,94715.0,94708.0,0.01055877]
["bitfinex","BTCUSD",1768779152562,0.0105581,94714.0,94709.0,0.01055865]
["bitfinex","BTCUSD",1768779152921,0.06286272,94715.0,94710.0,0.01055854]
["bitfinex","BTCUSD",1768779153131,0.69121295,94724.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1768779153350,0.01055698,94724.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1768779153582,0.01055709,94723.0,94718.0,0.01055765]
["bitfinex","BTCUSD",1768779153925,0.0105572,94722.0,94717.0,0.01055776]
["bitfinex","BTCUSD",1768779154126,0.01055743,94720.0,94715.0,0.00067128]
["bitfinex","BTCUSD",1768779154386,0.01055765,94718.0,94715.0,0.00067128]
["bitfinex","BTCUSD",1768779154813,0.06334087,94726.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1768779155106,0.01055687,94725.0,94719.0,0.01055754]
["bitfinex","BTCUSD",1768779155296,0.01055687,94725.0,94721.0,0.01055732]
["bitfinex","BTCUSD",1768779155497,0.21111374,94736.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768779155498,0.0105562,94731.0,94726.0,0.01055676]
["bitfinex","BTCUSD",1768779155657,0.01055609,94732.0,94727.0,0.01055665]
["bitfinex","BTCUSD",1768779155858,0.01102639,94739.0,94733.0,0.01055598]
["bitfinex","BTCUSD",1768779156060,0.00047108,94739.0,94737.0,0.05277733]
["bitfinex","BTCUSD",1768779156259,0.00047108,94739.0,94736.0,0.06333388]
["bitfinex","BTCUSD",1768779156461,0.05277479,94744.0,94736.0,0.06333388]
["bitfinex","BTCUSD",1768779156462,0.0633256,94749.0,94743.0,0.0633289]
["bitfinex","BTCUSD",1768779156662,0.00014126,94749.0,94748.0,0.05277156]
["bitfinex","BTCUSD",1768779156889,0.00014126,94749.0,94740.0,0.0105552]
["bitfinex","BTCUSD",1768779156890,0.01055286,94761.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768779157139,0.01055286,94761.0,94739.0,0.48087889]
["bitfinex","BTCUSD",1768779157140,0.01055219,94767.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768779157280,0.01113407,94769.0,94762.0,0.01055275]
["bitfinex","BTCUSD",1768779157281,0.0005821,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768779157481,0.0005821,94769.0,94768.0,0.05276042]
["bitfinex","BTCUSD",1768779157735,0.06389446,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768779157937,0.0005821,94769.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768779158269,0.01113407,94769.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768779158829,0.0005821,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768779158979,0.0005821,94769.0,94768.0,0.05276042]
["bitfinex","BTCUSD",1768779159199,0.01055097,94778.0,94772.0,0.01055163]
["bitfinex","BTCUSD",1768779159378,0.01055097,94778.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779159379,0.06330833,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768779159592,0.0105513,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779159807,0.06330963,94773.0,94766.0,0.06331349]
["bitfinex","BTCUSD",1768779160058,0.0105513,94775.0,94735.0,0.42222733]
["bitfinex","BTCUSD",1768779160059,0.0527632,94763.0,94762.0,0.00014126]
["bitfinex","BTCUSD",1768779160272,0.0312032,94763.0,94762.0,0.12810126]
["bitfinex","BTCUSD",1768779160481,0.01055241,94765.0,94762.0,0.12810126]
["bitfinex","BTCUSD",1768779160727,0.05276058,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768779160932,0.05275685,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768779161162,0.01055119,94776.0,94769.0,0.05275977]
["bitfinex","BTCUSD",1768779161373,0.0105513,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768779161582,0.01055163,94772.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768779161764,0.01055152,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779161964,0.01055152,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779162160,0.0105513,94775.0,94770.0,0.06331081]
["bitfinex","BTCUSD",1768779162366,0.00022238,94801.0,94762.0,0.01069401]
["bitfinex","BTCUSD",1768779162566,0.0527631,94764.0,94763.0,0.12796]
["bitfinex","BTCUSD",1768779162815,0.67068154,94779.0,94763.0,0.12796]
["bitfinex","BTCUSD",1768779162816,0.01055208,94768.0,94763.0,0.19127576]
["bitfinex","BTCUSD",1768779163097,0.06331253,94768.0,94763.0,0.13851264]
["bitfinex","BTCUSD",1768779163326,0.0105523,94766.0,94763.0,0.12796]
["bitfinex","BTCUSD",1768779163598,0.0105523,94766.0,94762.0,0.00014126]
["bitfinex","BTCUSD",1768779163599,0.06331473,94765.0,94762.0,0.12806126]
["bitfinex","BTCUSD",1768779163759,0.05276278,94764.0,94762.0,0.12806126]
["bitfinex","BTCUSD",1768779163957,0.0105523,94766.0,94762.0,0.13861401]
["bitfinex","BTCUSD",1768779164164,0.01055219,94767.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768779164372,0.01055163,94772.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768779164566,0.06330917,94773.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779164902,0.01055186,94770.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768779165070,0.01055141,94774.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779165287,0.0105513,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779165703,0.21100217,94786.0,94762.0,0.12806126]
["bitfinex","BTCUSD",1768779165704,0.01055063,94781.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1768779165905,0.06330413,94781.0,94777.0,0.01055108]
["bitfinex","BTCUSD",1768779166131,0.01055074,94780.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1768779166339,0.05275448,94779.0,94774.0,0.06330838]
["bitfinex","BTCUSD",1768779166542,0.0105513,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779166718,0.01055175,94771.0,94766.0,0.12792]
["bitfinex","BTCUSD",1768779166933,0.01055163,94772.0,94766.0,0.12792]
["bitfinex","BTCUSD",1768779167148,0.01055119,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779167625,0.05275873,94773.0,94766.0,0.18068112]
["bitfinex","BTCUSD",1768779167854,0.01055297,94760.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768779168003,0.67068154,94769.0,94730.0,0.48087889]
["bitfinex","BTCUSD",1768779168004,0.01068324,94765.0,94758.0,0.05276599]
["bitfinex","BTCUSD",1768779168169,0.01055264,94763.0,94753.0,0.01055375]
["bitfinex","BTCUSD",1768779168369,0.01055342,94756.0,94753.0,0.0001411]
["bitfinex","BTCUSD",1768779168586,0.06332092,94756.0,94753.0,0.0001411]
["bitfinex","BTCUSD",1768779168781,0.06332057,94756.0,94753.0,0.0001411]
["bitfinex","BTCUSD",1768779169168,0.06332057,94756.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779169169,0.05276766,94755.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779169344,0.01055275,94762.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779169567,0.05276822,94754.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779169788,0.72344976,94754.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779170326,0.01055308,94759.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779170327,0.01055241,94765.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779170668,0.01055308,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768779171015,0.21104049,94769.0,94755.0,0.06332114]
["bitfinex","BTCUSD",1768779171222,0.06331691,94762.0,94757.0,0.01055331]
["bitfinex","BTCUSD",1768779171446,0.01055264,94763.0,94759.0,0.05276514]
["bitfinex","BTCUSD",1768779171652,0.01055241,94765.0,94760.0,0.01055297]
["bitfinex","BTCUSD",1768779171888,0.06331806,94760.0,94755.0,0.05276725]
["bitfinex","BTCUSD",1768779172091,0.01055186,94770.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768779172300,0.0633082,94775.0,94770.0,0.01055186]
["bitfinex","BTCUSD",1768779172507,0.01055086,94779.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768779172711,0.01055086,94779.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1768779173047,0.0633054,94779.0,94774.0,0.06330848]
["bitfinex","BTCUSD",1768779173182,0.06330729,94776.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779173384,0.01055119,94776.0,94772.0,0.05275799]
["bitfinex","BTCUSD",1768779173588,0.06330719,94776.0,94771.0,0.06331006]
["bitfinex","BTCUSD",1768779173789,0.01055097,94778.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768779174019,0.06330676,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768779174191,0.01055108,94777.0,94773.0,0.01055152]
["bitfinex","BTCUSD",1768779174414,0.01055108,94777.0,94773.0,0.06330908]
["bitfinex","BTCUSD",1768779174854,0.01055097,94778.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1768779175273,0.01055186,94770.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768779175447,0.01055186,94770.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779175448,0.06331355,94767.0,94764.0,0.12792]
["bitfinex","BTCUSD",1768779176308,0.01055197,94769.0,94765.0,0.05276177]
["bitfinex","BTCUSD",1768779176507,0.0105513,94775.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779176705,0.06330807,94775.0,94770.0,0.06331112]
["bitfinex","BTCUSD",1768779176914,0.06331144,94770.0,94765.0,0.06331352]
["bitfinex","BTCUSD",1768779177048,0.01055197,94769.0,94765.0,0.01055241]
["bitfinex","BTCUSD",1768779177265,0.62987332,94778.0,94756.0,0.01055342]
["bitfinex","BTCUSD",1768779177463,0.01055297,94760.0,94757.0,0.12792]
["bitfinex","BTCUSD",1768779177690,0.01055264,94763.0,94761.0,0.00067105]
["bitfinex","BTCUSD",1768779177691,0.01055275,94762.0,94761.0,0.00067105]
["bitfinex","BTCUSD",1768779178148,0.06331628,94763.0,94761.0,0.00067105]
["bitfinex","BTCUSD",1768779178551,0.0527652,94760.0,94754.0,0.05276783]
["bitfinex","BTCUSD",1768779178788,0.01055286,94761.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768779178987,0.01055275,94762.0,94753.0,1e-08]
["bitfinex","BTCUSD",1768779178988,0.01055175,94771.0,94767.0,0.01055219]
["bitfinex","BTCUSD",1768779179142,0.0105523,94766.0,94761.0,0.01055286]
["bitfinex","BTCUSD",1768779179470,0.06331824,94760.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768779179609,0.01055308,94759.0,94755.0,0.01055353]
["bitfinex","BTCUSD",1768779179808,0.01055175,94771.0,94765.0,0.05276194]
["bitfinex","BTCUSD",1768779180080,0.01055141,94774.0,94768.0,0.05276042]
["bitfinex","BTCUSD",1768779180275,0.01055152,94773.0,94769.0,0.06331148]
["bitfinex","BTCUSD",1768779180474,0.62987332,94780.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1768779180679,0.62987332,94780.0,94776.0,0.05275552]
["bitfinex","BTCUSD",1768779180877,0.05275657,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779181020,0.05275681,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779181229,0.06330746,94776.0,94771.0,0.06331024]
["bitfinex","BTCUSD",1768779181449,0.01055063,94781.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1768779181689,0.06330412,94781.0,94776.0,0.05275572]
["bitfinex","BTCUSD",1768779181890,0.06330517,94779.0,94775.0,0.0105513]
["bitfinex","BTCUSD",1768779182095,0.06330517,94779.0,94774.0,0.06330824]
["bitfinex","BTCUSD",1768779182324,0.06330583,94778.0,94772.0,0.06330937]
["bitfinex","BTCUSD",1768779182529,0.06330583,94778.0,94771.0,0.06331023]
["bitfinex","BTCUSD",1768779182530,0.0105513,94775.0,94771.0,0.01055175]
["bitfinex","BTCUSD",1768779182708,0.01055152,94773.0,94769.0,0.01055197]
["bitfinex","BTCUSD",1768779182929,0.05275956,94770.0,94765.0,0.12792]
["bitfinex","BTCUSD",1768779183050,0.01055175,94771.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768779183472,0.05276046,94768.0,94763.0,0.01055264]
["bitfinex","BTCUSD",1768779183671,0.05276081,94768.0,94763.0,0.06331558]
["bitfinex","BTCUSD",1768779183931,0.68263413,94768.0,94763.0,0.06331558]
["bitfinex","BTCUSD",1768779184360,0.6404254,94768.0,94764.0,0.06331515]
["bitfinex","BTCUSD",1768779184562,0.69318594,94768.0,94764.0,0.01055253]
["bitfinex","BTCUSD",1768779184767,0.01055264,94763.0,94759.0,0.01055308]
["bitfinex","BTCUSD",1768779184905,0.57858723,94780.0,94768.0,0.06331248]
["bitfinex","BTCUSD",1768779185120,0.06330961,94773.0,94768.0,0.05276015]
["bitfinex","BTCUSD",1768779185528,0.06331019,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779185724,0.01055163,94772.0,94768.0,0.01055208]
["bitfinex","BTCUSD",1768779185949,0.01055163,94772.0,94768.0,0.06331224]
["bitfinex","BTCUSD",1768779186185,0.01055063,94781.0,94774.0,0.01055141]
["bitfinex","BTCUSD",1768779186317,0.12792,94784.0,94780.0,0.05275353]
["bitfinex","BTCUSD",1768779186514,0.01055008,94786.0,94782.0,0.0066439]
["bitfinex","BTCUSD",1768779186955,0.01055019,94785.0,94781.0,0.06330378]
["bitfinex","BTCUSD",1768779187168,0.06330188,94784.0,94780.0,0.06330441]
["bitfinex","BTCUSD",1768779187364,0.0105503,94784.0,94780.0,0.06330441]
["bitfinex","BTCUSD",1768779187682,0.01054963,94790.0,94783.0,0.01055041]
["bitfinex","BTCUSD",1768779187854,0.05275228,94783.0,94778.0,0.06330554]
["bitfinex","BTCUSD",1768779188198,0.0633075,94776.0,94773.0,0.12788]
["bitfinex","BTCUSD",1768779188402,0.01062561,94776.0,94773.0,0.12788]
["bitfinex","BTCUSD",1768779188585,0.05275708,94774.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779188792,0.04271024,94774.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779189438,0.05275707,94775.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779189857,0.01062561,94776.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779189858,7.442e-05,94776.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779190056,7.442e-05,94776.0,94773.0,0.13343152]
["bitfinex","BTCUSD",1768779190271,0.05275708,94774.0,94773.0,0.12288]
["bitfinex","BTCUSD",1768779190882,0.01055152,94773.0,94766.0,0.0105523]
["bitfinex","BTCUSD",1768779191082,0.0105523,94766.0,94765.0,0.12788]
["bitfinex","BTCUSD",1768779191324,0.06331383,94766.0,94765.0,0.12788]
["bitfinex","BTCUSD",1768779191500,0.06331228,94769.0,94765.0,0.12788]
["bitfinex","BTCUSD",1768779191675,0.01055208,94768.0,94765.0,0.12788]
["bitfinex","BTCUSD",1768779192016,0.01055286,94761.0,94754.0,0.01055364]
["bitfinex","BTCUSD",1768779192161,0.57851351,94769.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1768779192162,0.01055353,94755.0,94751.0,0.01055397]
["bitfinex","BTCUSD",1768779192362,0.01055353,94755.0,94747.0,0.01055442]
["bitfinex","BTCUSD",1768779192363,0.01055386,94752.0,94748.0,0.06332571]
["bitfinex","BTCUSD",1768779192608,0.04176538,94749.0,94744.0,0.01055475]
["bitfinex","BTCUSD",1768779192784,0.57982086,94757.0,94741.0,0.01055509]
["bitfinex","BTCUSD",1768779192982,0.05277532,94742.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779193188,0.01055542,94738.0,94734.0,0.01055587]
["bitfinex","BTCUSD",1768779193465,0.01055542,94738.0,94728.0,0.00055231]
["bitfinex","BTCUSD",1768779193466,0.01055564,94736.0,94728.0,0.01110885]
["bitfinex","BTCUSD",1768779193717,0.01055598,94733.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1768779193868,0.0105562,94731.0,94728.0,0.00055231]
["bitfinex","BTCUSD",1768779194065,0.05277806,94737.0,94730.0,0.01055631]
["bitfinex","BTCUSD",1768779194320,0.0633346,94735.0,94729.0,0.01055642]
["bitfinex","BTCUSD",1768779194525,0.01055609,94732.0,94727.0,0.06333969]
["bitfinex","BTCUSD",1768779194714,0.01055631,94730.0,94725.0,0.01055687]
["bitfinex","BTCUSD",1768779194871,0.01055654,94728.0,94725.0,0.00047108]
["bitfinex","BTCUSD",1768779195068,0.01055765,94718.0,94711.0,0.01055843]
["bitfinex","BTCUSD",1768779195274,0.01055765,94718.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768779195477,0.06334505,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1768779195691,0.06334489,94720.0,94715.0,0.01055798]
["bitfinex","BTCUSD",1768779196257,0.01055765,94718.0,94711.0,0.00014094]
["bitfinex","BTCUSD",1768779196478,0.01055765,94718.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768779196851,0.06334896,94714.0,94711.0,0.00014094]
["bitfinex","BTCUSD",1768779197051,0.0105581,94714.0,94711.0,0.00014094]
["bitfinex","BTCUSD",1768779197218,0.0633489,94714.0,94711.0,0.00014094]
["bitfinex","BTCUSD",1768779197422,0.01055776,94717.0,94713.0,0.01055821]
["bitfinex","BTCUSD",1768779197622,0.01055743,94720.0,94716.0,0.01055787]
["bitfinex","BTCUSD",1768779198161,0.01055743,94720.0,94715.0,0.06334779]
["bitfinex","BTCUSD",1768779198162,0.01055888,94707.0,94700.0,0.01055966]
["bitfinex","BTCUSD",1768779198360,0.01055888,94707.0,94683.0,0.31746285]
["bitfinex","BTCUSD",1768779198361,0.01055977,94699.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768779198529,0.01055955,94701.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779198731,0.0633573,94701.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768779198993,0.01055955,94701.0,94697.0,0.01055999]
["bitfinex","BTCUSD",1768779199193,0.01055921,94704.0,94699.0,0.01055977]
["bitfinex","BTCUSD",1768779199553,0.0105591,94705.0,94700.0,0.06335745]
["bitfinex","BTCUSD",1768779199759,0.0105591,94705.0,94700.0,0.06335752]
["bitfinex","BTCUSD",1768779199988,0.01055966,94700.0,94694.0,0.05280152]
["bitfinex","BTCUSD",1768779200225,0.05279886,94699.0,94693.0,0.06336234]
["bitfinex","BTCUSD",1768779200381,0.01055966,94700.0,94691.0,0.06336356]
["bitfinex","BTCUSD",1768779200382,0.0105601,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768779200589,0.01056066,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779200905,0.01056055,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768779201145,0.01056044,94693.0,94688.0,0.010561]
["bitfinex","BTCUSD",1768779201330,0.052799,94699.0,94693.0,0.05280203]
["bitfinex","BTCUSD",1768779201543,0.57155696,94700.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768779201830,0.01056021,94695.0,94688.0,0.010561]
["bitfinex","BTCUSD",1768779202029,0.01056033,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768779202934,0.0105601,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768779203089,0.62435571,94700.0,94694.0,0.0633616]
["bitfinex","BTCUSD",1768779203290,0.57155696,94700.0,94696.0,0.0105601]
["bitfinex","BTCUSD",1768779203520,0.0105601,94696.0,94691.0,0.06336362]
["bitfinex","BTCUSD",1768779203695,0.06336009,94697.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779203904,0.0105601,94696.0,94691.0,0.06336387]
["bitfinex","BTCUSD",1768779204125,0.01055977,94699.0,94692.0,0.06336324]
["bitfinex","BTCUSD",1768779204331,0.01056044,94693.0,94688.0,0.010561]
["bitfinex","BTCUSD",1768779204560,0.01056044,94693.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779204722,0.01056033,94694.0,94687.0,0.05280541]
["bitfinex","BTCUSD",1768779204924,0.01056033,94694.0,94687.0,0.05280508]
["bitfinex","BTCUSD",1768779205087,0.06336229,94694.0,94688.0,0.05280494]
["bitfinex","BTCUSD",1768779205296,0.01056055,94692.0,94687.0,0.05280552]
["bitfinex","BTCUSD",1768779205650,0.01056044,94693.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779205813,0.01056033,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779206014,0.01055977,94699.0,94695.0,0.01056021]
["bitfinex","BTCUSD",1768779206195,0.01055988,94698.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779206391,0.57155718,94698.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779206714,0.0105601,94696.0,94692.0,0.01056055]
["bitfinex","BTCUSD",1768779207111,0.06336204,94694.0,94689.0,0.01056088]
["bitfinex","BTCUSD",1768779207321,0.01056055,94692.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779207534,0.01056066,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779207937,0.06336131,94695.0,94690.0,0.06336439]
["bitfinex","BTCUSD",1768779208141,0.01056033,94694.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768779208384,0.5609973,94693.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768779208610,0.61380453,94684.0,94683.0,1e-08]
["bitfinex","BTCUSD",1768779208819,0.05280723,94684.0,94683.0,1e-08]
["bitfinex","BTCUSD",1768779209198,0.61380453,94684.0,94683.0,1e-08]
["bitfinex","BTCUSD",1768779209757,0.61380676,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779209981,0.61365732,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779212745,0.11189536,94682.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779212746,0.01056166,94682.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779212953,0.61380676,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779213126,0.5609973,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779213353,0.61380676,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779215540,0.05280946,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779215741,0.01056044,94693.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779215928,0.128,94692.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768779216123,0.13856055,94692.0,94687.0,0.01056111]
["bitfinex","BTCUSD",1768779216324,0.01055955,94701.0,94690.0,0.01056077]
["bitfinex","BTCUSD",1768779216579,0.01055999,94697.0,94693.0,0.01056044]
["bitfinex","BTCUSD",1768779216764,0.05280329,94692.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779216981,0.01056088,94689.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768779217279,0.01056088,94689.0,94683.0,0.05280764]
["bitfinex","BTCUSD",1768779217280,0.05280543,94688.0,94683.0,0.05280764]
["bitfinex","BTCUSD",1768779217485,0.05280946,94680.0,94679.0,1e-08]
["bitfinex","BTCUSD",1768779217691,0.010561,94688.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1768779217895,0.01056088,94689.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1768779218125,0.010561,94688.0,94685.0,0.01056133]
["bitfinex","BTCUSD",1768779218244,0.01056144,94684.0,94679.0,0.06337171]
["bitfinex","BTCUSD",1768779218443,0.05280502,94688.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1768779218685,0.05280488,94689.0,94684.0,0.05280713]
["bitfinex","BTCUSD",1768779218888,0.05280529,94688.0,94683.0,0.06336912]
["bitfinex","BTCUSD",1768779219208,0.010561,94688.0,94684.0,0.0633685]
["bitfinex","BTCUSD",1768779219419,0.01056066,94691.0,94686.0,0.01056122]
["bitfinex","BTCUSD",1768779219546,0.06336557,94689.0,94684.0,0.0633686]
["bitfinex","BTCUSD",1768779219747,0.01056122,94686.0,94682.0,0.06336967]
["bitfinex","BTCUSD",1768779219992,0.01056111,94687.0,94682.0,0.01056166]
["bitfinex","BTCUSD",1768779220148,0.01056111,94687.0,94683.0,0.01056155]
["bitfinex","BTCUSD",1768779220350,0.05280428,94690.0,94685.0,0.05280648]
["bitfinex","BTCUSD",1768779220554,0.01056111,94687.0,94684.0,0.01056144]
["bitfinex","BTCUSD",1768779220914,0.01056111,94687.0,94679.0,0.21123828]
["bitfinex","BTCUSD",1768779220915,0.5609973,94682.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779221058,0.010562,94679.0,94674.0,0.05281252]
["bitfinex","BTCUSD",1768779221280,0.01056222,94677.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768779221484,0.010562,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768779221746,0.01056189,94680.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1768779221946,0.06337147,94680.0,94676.0,0.01056233]
["bitfinex","BTCUSD",1768779222371,0.06337217,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768779222571,0.06337217,94679.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779222572,0.01056233,94676.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779222770,0.010562,94679.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779222771,0.010562,94679.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768779222972,0.05281137,94677.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779223322,0.01056211,94678.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779223323,0.0528124,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779223446,0.0528124,94675.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779223447,0.01056267,94673.0,94669.0,0.06337841]
["bitfinex","BTCUSD",1768779223654,0.128,94682.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768779223845,0.010562,94679.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768779224049,0.01056245,94675.0,94671.0,0.01056289]
["bitfinex","BTCUSD",1768779224332,0.01056278,94672.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779224482,0.06337769,94671.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1768779224663,0.05281336,94673.0,94668.0,0.06337929]
["bitfinex","BTCUSD",1768779224862,0.05281404,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779225065,0.05281382,94673.0,94668.0,0.06337917]
["bitfinex","BTCUSD",1768779225271,0.06337539,94674.0,94668.0,0.06337917]
["bitfinex","BTCUSD",1768779225472,0.06337698,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779225676,0.01056289,94671.0,94668.0,0.0004012]
["bitfinex","BTCUSD",1768779225877,0.05281533,94670.0,94668.0,0.0004012]
["bitfinex","BTCUSD",1768779226055,0.05281559,94669.0,94668.0,0.0004012]
["bitfinex","BTCUSD",1768779226459,0.01056334,94667.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1768779226665,0.06338079,94666.0,94661.0,0.06338393]
["bitfinex","BTCUSD",1768779226866,0.01056345,94666.0,94662.0,0.05281915]
["bitfinex","BTCUSD",1768779227323,0.06352143,94667.0,94662.0,0.05281915]
["bitfinex","BTCUSD",1768779227526,0.06352143,94667.0,94663.0,0.06338266]
["bitfinex","BTCUSD",1768779228049,0.01070437,94667.0,94663.0,0.06338266]
["bitfinex","BTCUSD",1768779228389,0.06352112,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779228818,0.01056345,94666.0,94660.0,0.0633845]
["bitfinex","BTCUSD",1768779229012,0.06338096,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768779229233,0.01056345,94666.0,94662.0,0.06338303]
["bitfinex","BTCUSD",1768779229434,0.06338075,94666.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768779229873,0.01056345,94666.0,94662.0,0.06338329]
["bitfinex","BTCUSD",1768779230077,0.00014103,94667.0,94664.0,0.06338177]
["bitfinex","BTCUSD",1768779230237,0.01056245,94675.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779230435,0.19137626,94673.0,94668.0,0.06337908]
["bitfinex","BTCUSD",1768779230636,0.06337699,94672.0,94667.0,0.06337953]
["bitfinex","BTCUSD",1768779230834,0.01056278,94672.0,94668.0,0.06337933]
["bitfinex","BTCUSD",1768779231040,0.06337681,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779231404,0.128,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768779231630,0.128,94673.0,94672.0,0.05281392]
["bitfinex","BTCUSD",1768779232227,0.128,94673.0,94670.0,0.010563]
["bitfinex","BTCUSD",1768779232450,0.128,94673.0,94672.0,0.05281392]
["bitfinex","BTCUSD",1768779232807,0.128,94673.0,94671.0,0.05281417]
["bitfinex","BTCUSD",1768779233017,0.55936528,94681.0,93961.0,0.07990702]
["bitfinex","BTCUSD",1768779233018,0.01056144,94684.0,94679.0,0.010562]
["bitfinex","BTCUSD",1768779233169,0.05280946,94680.0,94679.0,0.00014103]
["bitfinex","BTCUSD",1768779233370,0.13856144,94684.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779233371,0.05281411,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779233590,0.06337761,94671.0,94666.0,0.06338064]
["bitfinex","BTCUSD",1768779233756,0.05281511,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779233963,0.05295516,94672.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779233964,0.01070399,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779234168,0.00014121,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779234391,0.00014121,94672.0,94669.0,0.06337846]
["bitfinex","BTCUSD",1768779234550,0.00014121,94672.0,94669.0,0.06337863]
["bitfinex","BTCUSD",1768779234751,0.00014121,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779234951,0.00014121,94672.0,94669.0,0.06337839]
["bitfinex","BTCUSD",1768779235194,0.00014121,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779235415,0.00014121,94672.0,94670.0,0.052815]
["bitfinex","BTCUSD",1768779235911,0.00014121,94672.0,94669.0,0.06337842]
["bitfinex","BTCUSD",1768779236061,0.00014121,94672.0,94668.0,0.06337833]
["bitfinex","BTCUSD",1768779236062,0.01070399,94672.0,94668.0,0.01056323]
["bitfinex","BTCUSD",1768779236267,0.00014121,94672.0,94669.0,0.01056311]
["bitfinex","BTCUSD",1768779236476,0.00014121,94672.0,94670.0,0.05281492]
["bitfinex","BTCUSD",1768779236727,0.01056166,94682.0,94674.0,0.01056256]
["bitfinex","BTCUSD",1768779236925,0.06337253,94679.0,94674.0,0.06337509]
["bitfinex","BTCUSD",1768779237124,0.01056189,94680.0,94675.0,0.01056245]
["bitfinex","BTCUSD",1768779237327,0.01056189,94680.0,94675.0,0.06337443]
["bitfinex","BTCUSD",1768779237526,0.55776574,94697.0,94679.0,0.010562]
["bitfinex","BTCUSD",1768779237735,0.01056111,94687.0,94684.0,0.61656009]
["bitfinex","BTCUSD",1768779237996,0.01056133,94685.0,94679.0,0.00014121]
["bitfinex","BTCUSD",1768779238350,0.01056166,94682.0,94679.0,0.00014121]
["bitfinex","BTCUSD",1768779238555,0.06336826,94685.0,94680.0,0.05280915]
["bitfinex","BTCUSD",1768779238958,0.01056144,94684.0,94679.0,0.01070321]
["bitfinex","BTCUSD",1768779239185,0.05280917,94681.0,94679.0,0.00014121]
["bitfinex","BTCUSD",1768779239360,0.01056122,94686.0,94681.0,0.05280885]
["bitfinex","BTCUSD",1768779239703,0.01056088,94689.0,94682.0,0.06336977]
["bitfinex","BTCUSD",1768779239911,0.05280526,94688.0,94683.0,0.05280758]
["bitfinex","BTCUSD",1768779240313,0.06336606,94688.0,94684.0,0.06336864]
["bitfinex","BTCUSD",1768779240529,0.010561,94688.0,94684.0,0.06336864]
["bitfinex","BTCUSD",1768779240855,0.010561,94688.0,94682.0,0.06336977]
["bitfinex","BTCUSD",1768779240856,0.05280845,94682.0,94679.0,0.00014121]
["bitfinex","BTCUSD",1768779241771,0.05280756,94684.0,94680.0,0.01056189]
["bitfinex","BTCUSD",1768779241938,0.01056155,94683.0,94679.0,0.01070321]
["bitfinex","BTCUSD",1768779242304,0.05281225,94675.0,94674.0,0.128]
["bitfinex","BTCUSD",1768779242512,0.01056289,94671.0,94664.0,0.06338162]
["bitfinex","BTCUSD",1768779242720,0.01056311,94669.0,94664.0,0.13856367]
["bitfinex","BTCUSD",1768779242918,0.03125672,94667.0,94664.0,0.128]
["bitfinex","BTCUSD",1768779243117,0.01056289,94671.0,94666.0,0.05281727]
["bitfinex","BTCUSD",1768779243342,0.01056323,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779243515,0.56822178,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779243884,0.010563,94670.0,94666.0,0.05281692]
["bitfinex","BTCUSD",1768779244084,0.010563,94670.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779244319,0.01056311,94669.0,94664.0,0.0633818]
["bitfinex","BTCUSD",1768779244492,0.01056334,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779244856,0.01056356,94665.0,94657.0,0.01076445]
["bitfinex","BTCUSD",1768779245076,0.01056356,94665.0,94657.0,0.0002]
["bitfinex","BTCUSD",1768779245077,0.01056412,94660.0,94657.0,0.0002]
["bitfinex","BTCUSD",1768779245280,0.01056323,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779245596,0.01056445,94657.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779245857,0.01056423,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779245998,0.05282884,94659.0,94657.0,0.06338644]
["bitfinex","BTCUSD",1768779246210,0.05282884,94659.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779246211,0.05282884,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779246475,0.05282884,94659.0,94656.0,0.063387]
["bitfinex","BTCUSD",1768779246612,0.05282884,94659.0,94657.0,0.05282179]
["bitfinex","BTCUSD",1768779246835,0.05282884,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779247041,0.01056434,94658.0,94654.0,0.06338834]
["bitfinex","BTCUSD",1768779247246,0.11621459,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779247440,0.01056434,94658.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779247658,0.05282268,94657.0,94652.0,0.06338987]
["bitfinex","BTCUSD",1768779247990,0.06339307,94659.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1768779248149,0.06339307,94659.0,94655.0,0.05282318]
["bitfinex","BTCUSD",1768779248357,0.06339307,94659.0,94655.0,0.05282331]
["bitfinex","BTCUSD",1768779248575,0.05282884,94659.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779249367,0.05282884,94659.0,94658.0,0.05282173]
["bitfinex","BTCUSD",1768779250609,0.01056445,94657.0,94649.0,0.21130647]
["bitfinex","BTCUSD",1768779250807,0.01056457,94656.0,94651.0,0.0528256]
["bitfinex","BTCUSD",1768779251033,0.06338676,94657.0,94652.0,0.06338974]
["bitfinex","BTCUSD",1768779251563,0.06338773,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779251875,0.01056457,94656.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1768779252043,0.52681591,94654.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1768779252461,0.06338831,94655.0,94650.0,0.06339137]
["bitfinex","BTCUSD",1768779252729,0.0633884,94655.0,94650.0,0.06339115]
["bitfinex","BTCUSD",1768779252938,0.0633884,94655.0,94651.0,0.06339074]
["bitfinex","BTCUSD",1768779253190,0.0633884,94655.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1768779253397,0.46342713,94656.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1768779253542,0.01056434,94658.0,94653.0,0.06338918]
["bitfinex","BTCUSD",1768779253748,0.0528226,94657.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779253955,0.05282884,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779254118,0.05282884,94654.0,94653.0,0.06338942]
["bitfinex","BTCUSD",1768779254321,0.05282884,94654.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779254518,0.05282884,94654.0,94653.0,0.06338942]
["bitfinex","BTCUSD",1768779254713,0.05282884,94654.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1768779255506,0.05282884,94654.0,94652.0,0.05282477]
["bitfinex","BTCUSD",1768779255982,0.05282884,94654.0,94653.0,0.05282452]
["bitfinex","BTCUSD",1768779256158,0.05282884,94654.0,94652.0,0.05282477]
["bitfinex","BTCUSD",1768779256494,0.59146713,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779256627,0.12804,94661.0,94660.0,0.05282062]
["bitfinex","BTCUSD",1768779257052,0.0528155,94670.0,94665.0,0.06338129]
["bitfinex","BTCUSD",1768779257291,0.0528155,94670.0,94640.0,0.48203693]
["bitfinex","BTCUSD",1768779257292,0.58534753,94608.0,94532.0,0.04224]
["bitfinex","BTCUSD",1768779257488,0.2028194,94564.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779257685,0.01057708,94544.0,94522.0,0.0004848]
["bitfinex","BTCUSD",1768779257886,0.54222753,94552.0,94525.0,0.302132]
["bitfinex","BTCUSD",1768779258086,0.01057719,94543.0,94526.0,0.14916672]
["bitfinex","BTCUSD",1768779258307,0.01057842,94532.0,94527.0,0.17028]
["bitfinex","BTCUSD",1768779258506,0.01057786,94537.0,94528.0,0.17028]
["bitfinex","BTCUSD",1768779258679,0.01057865,94530.0,94527.0,0.00047117]
["bitfinex","BTCUSD",1768779258880,0.01057854,94531.0,94529.0,0.17028]
["bitfinex","BTCUSD",1768779259221,0.79689354,94543.0,94529.0,0.17028]
["bitfinex","BTCUSD",1768779259222,0.00527708,94544.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779259376,0.58004753,94564.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779259625,0.58534753,94565.0,94535.0,0.61656009]
["bitfinex","BTCUSD",1768779259853,0.01057529,94560.0,94537.0,0.61656009]
["bitfinex","BTCUSD",1768779260055,0.01057484,94564.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779260227,0.01057507,94562.0,94558.0,0.17028]
["bitfinex","BTCUSD",1768779260428,0.01057529,94560.0,94559.0,0.12804]
["bitfinex","BTCUSD",1768779260672,0.06345049,94562.0,94559.0,0.12804]
["bitfinex","BTCUSD",1768779260844,0.0634505,94562.0,94559.0,0.12804]
["bitfinex","BTCUSD",1768779261013,0.01057507,94562.0,94559.0,0.12804]
["bitfinex","BTCUSD",1768779261219,0.01057507,94562.0,94559.0,0.12851117]
["bitfinex","BTCUSD",1768779261620,0.05287648,94560.0,94559.0,0.12851117]
["bitfinex","BTCUSD",1768779261823,0.0105763,94551.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779262051,0.01057675,94547.0,94544.0,0.17032]
["bitfinex","BTCUSD",1768779262247,0.01057686,94546.0,94545.0,0.17032]
["bitfinex","BTCUSD",1768779262525,0.01057675,94547.0,94545.0,0.17032]
["bitfinex","BTCUSD",1768779262526,0.03703076,94547.0,94545.0,0.17032]
["bitfinex","BTCUSD",1768779262779,0.0105763,94551.0,94545.0,0.17032]
["bitfinex","BTCUSD",1768779262967,0.01057596,94554.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779263238,0.01057619,94552.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779263485,0.0105763,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779263721,0.01057619,94552.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779263927,0.01057551,94558.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779264164,0.01057507,94562.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1768779264360,0.01057484,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779264560,0.06344976,94563.0,94557.0,0.13865563]
["bitfinex","BTCUSD",1768779264791,0.01057507,94562.0,94557.0,0.13865563]
["bitfinex","BTCUSD",1768779265068,0.03172712,94558.0,94557.0,0.12808]
["bitfinex","BTCUSD",1768779265266,0.06346022,94548.0,94540.0,0.06346501]
["bitfinex","BTCUSD",1768779265466,0.01057663,94548.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779265640,0.0105763,94551.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779265967,0.01057641,94550.0,94545.0,0.05281697]
["bitfinex","BTCUSD",1768779266174,0.01057641,94550.0,94546.0,0.12812]
["bitfinex","BTCUSD",1768779266381,0.0105763,94551.0,94546.0,0.13869686]
["bitfinex","BTCUSD",1768779266684,0.01057641,94550.0,94546.0,0.12812]
["bitfinex","BTCUSD",1768779266879,0.01057652,94549.0,94545.0,0.05281697]
["bitfinex","BTCUSD",1768779267114,0.01057607,94553.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779267328,0.01057574,94556.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779267532,0.01057607,94553.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779267684,0.01057607,94553.0,94547.0,0.13869675]
["bitfinex","BTCUSD",1768779267887,0.01057619,94552.0,94547.0,0.13869675]
["bitfinex","BTCUSD",1768779268087,0.01057596,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779268330,0.01057663,94548.0,94545.0,0.04224]
["bitfinex","BTCUSD",1768779268551,0.01057652,94549.0,94546.0,0.12812]
["bitfinex","BTCUSD",1768779268688,0.05288319,94548.0,94546.0,0.12812]
["bitfinex","BTCUSD",1768779269208,0.05288542,94544.0,94543.0,1e-08]
["bitfinex","BTCUSD",1768779269614,0.05288542,94544.0,94543.0,0.17040001]
["bitfinex","BTCUSD",1768779270012,0.05288542,94544.0,94543.0,0.17079639]
["bitfinex","BTCUSD",1768779270191,0.06346153,94546.0,94543.0,0.17079639]
["bitfinex","BTCUSD",1768779270395,0.01057764,94539.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779270597,0.01057854,94531.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779270809,0.01057854,94531.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779271007,0.01057876,94529.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779271229,0.01057954,94522.0,94519.0,0.00047134]
["bitfinex","BTCUSD",1768779271430,0.05289885,94520.0,94519.0,0.00047134]
["bitfinex","BTCUSD",1768779271631,0.06347774,94522.0,94519.0,0.00047134]
["bitfinex","BTCUSD",1768779271632,0.01057954,94522.0,94519.0,0.1704]
["bitfinex","BTCUSD",1768779271859,0.01057965,94521.0,94520.0,0.12812]
["bitfinex","BTCUSD",1768779272115,0.00047018,94521.0,94520.0,0.12812]
["bitfinex","BTCUSD",1768779272306,0.01057831,94533.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779272468,0.01057831,94533.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1768779272669,0.01899999,94532.0,94530.0,0.12812]
["bitfinex","BTCUSD",1768779273000,0.01057775,94538.0,94530.0,0.12816]
["bitfinex","BTCUSD",1768779273145,0.01057742,94541.0,94530.0,0.12816]
["bitfinex","BTCUSD",1768779273146,0.01057742,94541.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779273352,0.01057753,94540.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779273553,0.01057809,94535.0,94530.0,0.12816]
["bitfinex","BTCUSD",1768779273762,0.0105782,94534.0,94530.0,0.12816]
["bitfinex","BTCUSD",1768779273963,0.01057775,94538.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779274159,0.01057764,94539.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779274396,0.01057775,94538.0,94534.0,0.12816]
["bitfinex","BTCUSD",1768779274550,0.0105773,94542.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779274907,0.01057764,94539.0,94534.0,0.1387382]
["bitfinex","BTCUSD",1768779275045,0.01057753,94540.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779275243,0.01057742,94541.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779275752,0.01057764,94539.0,94534.0,0.12816]
["bitfinex","BTCUSD",1768779275963,0.01057786,94537.0,94534.0,0.12816]
["bitfinex","BTCUSD",1768779276163,0.05289034,94536.0,94534.0,0.12816]
["bitfinex","BTCUSD",1768779276345,0.05289034,94536.0,94534.0,0.12807139]
["bitfinex","BTCUSD",1768779276724,0.05289034,94536.0,94534.0,0.12798278]
["bitfinex","BTCUSD",1768779276923,0.06346827,94537.0,94534.0,0.12798278]
["bitfinex","BTCUSD",1768779277120,0.01057831,94533.0,94529.0,0.0001413]
["bitfinex","BTCUSD",1768779277369,0.01057786,94537.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1768779277601,0.01057775,94538.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1768779277802,0.01057775,94538.0,94532.0,0.06347043]
["bitfinex","BTCUSD",1768779277973,0.06346502,94541.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779278119,0.01057753,94540.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779278316,0.01057753,94540.0,94532.0,0.01057842]
["bitfinex","BTCUSD",1768779278547,0.06346557,94540.0,94533.0,0.17044]
["bitfinex","BTCUSD",1768779278746,0.01057775,94538.0,94533.0,0.17044]
["bitfinex","BTCUSD",1768779278954,0.01057798,94536.0,94533.0,0.17044]
["bitfinex","BTCUSD",1768779279156,0.01057786,94537.0,94533.0,0.17044]
["bitfinex","BTCUSD",1768779279490,0.01057753,94540.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779279649,0.01057764,94539.0,94531.0,0.01057854]
["bitfinex","BTCUSD",1768779279852,0.01057764,94539.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779280053,0.01057753,94540.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779280255,0.54690463,94542.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1768779280460,0.54690463,94542.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779280679,0.54690463,94542.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1768779280885,0.01057563,94557.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779281041,0.01057596,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779281245,0.01057641,94550.0,94547.0,0.12816]
["bitfinex","BTCUSD",1768779281494,0.01057619,94552.0,94547.0,0.12816]
["bitfinex","BTCUSD",1768779281700,0.06345893,94550.0,94547.0,0.12816]
["bitfinex","BTCUSD",1768779281897,0.01057641,94550.0,94547.0,0.12816]
["bitfinex","BTCUSD",1768779282288,0.55748059,94554.0,94547.0,0.12816]
["bitfinex","BTCUSD",1768779282289,0.01057518,94561.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779282418,0.01057529,94560.0,94555.0,0.13877585]
["bitfinex","BTCUSD",1768779282625,0.01057507,94562.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779282831,0.01057529,94560.0,94555.0,0.13697586]
["bitfinex","BTCUSD",1768779283343,0.01057473,94565.0,94555.0,0.13697586]
["bitfinex","BTCUSD",1768779283344,0.05287449,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779283543,0.01057473,94565.0,94555.0,0.13697586]
["bitfinex","BTCUSD",1768779283727,0.06344917,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779284130,0.06344917,94564.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779284369,0.01057484,94564.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779284574,0.00014107,94564.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1768779284785,0.00014107,94564.0,94562.0,0.0528752]
["bitfinex","BTCUSD",1768779284991,0.00055342,94567.0,94565.0,0.05287344]
["bitfinex","BTCUSD",1768779285194,0.00055342,94567.0,94563.0,0.1282]
["bitfinex","BTCUSD",1768779285412,0.00055342,94567.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779286374,0.02271389,94566.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779286574,0.02271389,94565.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779286784,0.00055342,94567.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779286993,0.02271391,94566.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779287199,0.00055342,94567.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779287408,0.02276928,94566.0,94563.0,0.14511189]
["bitfinex","BTCUSD",1768779287777,0.01057518,94561.0,94544.0,0.5459595]
["bitfinex","BTCUSD",1768779287944,0.54690463,94556.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779288161,0.21151794,94555.0,94544.0,0.01071815]
["bitfinex","BTCUSD",1768779288363,0.00055342,94567.0,94545.0,0.1282]
["bitfinex","BTCUSD",1768779288364,0.54690463,94548.0,94545.0,0.1282]
["bitfinex","BTCUSD",1768779288527,0.54690463,94548.0,94545.0,0.19166167]
["bitfinex","BTCUSD",1768779288702,0.01057619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779288905,0.54690463,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779289110,0.54690463,94551.0,94548.0,0.06345956]
["bitfinex","BTCUSD",1768779289313,0.54690463,94551.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779289510,0.21149594,94565.0,94545.0,0.13877697]
["bitfinex","BTCUSD",1768779289511,0.54690463,94557.0,94545.0,0.1282]
["bitfinex","BTCUSD",1768779289744,0.1282,94569.0,94545.0,0.1282]
["bitfinex","BTCUSD",1768779289745,0.01112793,94567.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779289946,0.01057496,94563.0,94556.0,0.05287773]
["bitfinex","BTCUSD",1768779290148,0.01057496,94563.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779290367,0.01057473,94565.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779290572,0.022769,94564.0,94562.0,0.0528751]
["bitfinex","BTCUSD",1768779290792,0.00055342,94567.0,94562.0,0.06345017]
["bitfinex","BTCUSD",1768779290975,0.02276899,94566.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768779291132,0.02276899,94565.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779291327,0.02276899,94564.0,94560.0,0.01057529]
["bitfinex","BTCUSD",1768779291601,0.01112793,94567.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779291790,0.02276841,94566.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779291948,0.02276841,94565.0,94562.0,0.06345027]
["bitfinex","BTCUSD",1768779292149,0.02276852,94564.0,94559.0,0.06345237]
["bitfinex","BTCUSD",1768779292347,0.01057473,94565.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779292597,0.03334213,94564.0,94558.0,0.06345309]
["bitfinex","BTCUSD",1768779292735,0.01057496,94563.0,94558.0,0.01057551]
["bitfinex","BTCUSD",1768779292934,0.06344851,94565.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779292935,0.05287398,94565.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779293137,0.01057462,94566.0,94559.0,0.06345228]
["bitfinex","BTCUSD",1768779293383,0.02276729,94565.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1768779293593,0.01112793,94567.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779293770,0.02276623,94566.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1768779293968,0.02276623,94565.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1768779294178,0.5723131,94567.0,94561.0,0.01057518]
["bitfinex","BTCUSD",1768779294179,0.50886597,94567.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768779294359,0.01057339,94577.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768779294558,0.51888628,94574.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1768779294756,0.50831255,94574.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779295059,0.01057294,94581.0,94575.0,0.01057361]
["bitfinex","BTCUSD",1768779295242,0.01057294,94581.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768779295442,0.01057294,94581.0,94572.0,0.05286937]
["bitfinex","BTCUSD",1768779295729,0.01057373,94574.0,94568.0,0.1387344]
["bitfinex","BTCUSD",1768779295855,0.01057406,94571.0,94568.0,0.12816]
["bitfinex","BTCUSD",1768779296062,0.50831255,94570.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1768779296267,0.01057406,94571.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1768779296469,0.01057395,94572.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1768779296642,0.0105735,94576.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1768779296847,0.01057339,94577.0,94571.0,0.01057406]
["bitfinex","BTCUSD",1768779297099,0.01057339,94577.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1768779297750,0.06344128,94576.0,94570.0,0.01057417]
["bitfinex","BTCUSD",1768779297952,0.01057373,94574.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779298159,0.13877305,94580.0,94574.0,0.01057373]
["bitfinex","BTCUSD",1768779298359,0.1282,94580.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768779298565,0.01057317,94579.0,94572.0,0.01057395]
["bitfinex","BTCUSD",1768779298794,0.01057328,94578.0,94573.0,0.01057384]
["bitfinex","BTCUSD",1768779299845,0.0105735,94576.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779300042,0.01057373,94574.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779300244,0.01057361,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779300467,0.06344197,94575.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779300672,0.01057384,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779301298,0.05287046,94571.0,94564.0,0.06344876]
["bitfinex","BTCUSD",1768779301518,0.01057406,94571.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1768779301651,0.50831255,94565.0,94562.0,0.12816]
["bitfinex","BTCUSD",1768779301852,0.50831255,94565.0,94562.0,0.13873507]
["bitfinex","BTCUSD",1768779302050,0.50831255,94568.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779302328,0.50831255,94568.0,94562.0,0.13873507]
["bitfinex","BTCUSD",1768779302329,0.01057451,94567.0,94562.0,0.13873507]
["bitfinex","BTCUSD",1768779302530,0.01057428,94569.0,94564.0,0.01057484]
["bitfinex","BTCUSD",1768779302738,0.01057462,94566.0,94551.0,0.21152476]
["bitfinex","BTCUSD",1768779302941,0.01057462,94566.0,94337.0,0.002]
["bitfinex","BTCUSD",1768779302942,0.50831255,94563.0,94553.0,0.00014107]
["bitfinex","BTCUSD",1768779303144,0.39578244,94560.0,94555.0,0.06345474]
["bitfinex","BTCUSD",1768779303338,0.39578244,94560.0,94556.0,0.06345444]
["bitfinex","BTCUSD",1768779303662,0.51888829,94556.0,94553.0,0.00014107]
["bitfinex","BTCUSD",1768779303861,0.50831255,94556.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779304007,0.50831255,94556.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779304209,0.01057607,94553.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779304424,0.01057596,94554.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779304622,0.50831255,94556.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779304929,0.50831255,94556.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779305138,0.43264829,94556.0,94537.0,0.5343784]
["bitfinex","BTCUSD",1768779305357,0.3654082,94556.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779305558,0.0105754,94559.0,94553.0,0.06345612]
["bitfinex","BTCUSD",1768779305758,0.51902928,94559.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779305948,0.06345469,94556.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779306112,0.50831255,94557.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779306324,0.00014133,94559.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1768779306645,0.01057596,94554.0,94531.0,0.5343784]
["bitfinex","BTCUSD",1768779306843,0.50831255,94557.0,94538.0,0.5343784]
["bitfinex","BTCUSD",1768779306997,0.5188884,94555.0,94550.0,0.06345825]
["bitfinex","BTCUSD",1768779307211,0.5188884,94555.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779307468,0.01057596,94554.0,94546.0,0.0528838]
["bitfinex","BTCUSD",1768779307599,0.01057596,94554.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779307804,0.50831255,94555.0,94550.0,0.06345825]
["bitfinex","BTCUSD",1768779308026,0.5188884,94555.0,94550.0,0.06345825]
["bitfinex","BTCUSD",1768779308200,0.5188884,94555.0,94550.0,0.01057641]
["bitfinex","BTCUSD",1768779308423,0.05288039,94553.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779308632,0.01057619,94552.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779308825,0.0105763,94551.0,94548.0,0.00053069]
["bitfinex","BTCUSD",1768779309135,0.06345809,94551.0,94548.0,0.00053069]
["bitfinex","BTCUSD",1768779309318,0.01057619,94552.0,94548.0,0.01110732]
["bitfinex","BTCUSD",1768779309529,0.06345719,94552.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779309716,0.01057619,94552.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779310070,0.05288152,94551.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779310275,0.0105763,94551.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779310478,0.01057619,94552.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779310833,0.0105763,94551.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779311031,0.51888862,94553.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779311236,0.06345622,94554.0,94548.0,0.06380443]
["bitfinex","BTCUSD",1768779311435,0.06345622,94554.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779311615,0.50831255,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779311820,0.57176854,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779312038,0.01057607,94553.0,94548.0,0.01092129]
["bitfinex","BTCUSD",1768779312242,0.01057607,94553.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779312710,0.01057607,94553.0,94548.0,0.01092129]
["bitfinex","BTCUSD",1768779312909,0.50831255,94554.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779313130,0.05288048,94553.0,94548.0,0.01092129]
["bitfinex","BTCUSD",1768779313338,0.12816,94556.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779313505,0.13873484,94564.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779313715,0.12816,94564.0,94555.0,0.5343784]
["bitfinex","BTCUSD",1768779314063,0.12816,94564.0,94563.0,0.0528748]
["bitfinex","BTCUSD",1768779314327,0.02280639,94571.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779314562,0.01057395,94572.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1768779314785,0.03338045,94571.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1768779315186,0.02280639,94571.0,94567.0,0.01057451]
["bitfinex","BTCUSD",1768779315365,0.01057384,94573.0,94568.0,0.06344635]
["bitfinex","BTCUSD",1768779315541,0.06344313,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779315707,0.01057384,94573.0,94569.0,0.01057428]
["bitfinex","BTCUSD",1768779315933,0.01057384,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779316145,0.0105744,94568.0,94559.0,0.0105754]
["bitfinex","BTCUSD",1768779316367,0.01057507,94562.0,94556.0,0.01057574]
["bitfinex","BTCUSD",1768779316596,0.0105754,94559.0,94556.0,0.00014133]
["bitfinex","BTCUSD",1768779316796,0.05288263,94549.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779317200,0.01057596,94554.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779317434,0.01057607,94553.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779317642,0.05288128,94552.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779317789,0.05288176,94551.0,94548.0,0.00034466]
["bitfinex","BTCUSD",1768779317993,0.05288365,94548.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779318199,0.01057652,94549.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779318658,0.06345919,94549.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779318982,0.01057675,94547.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779319225,0.01057663,94548.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779319476,0.01057742,94541.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1768779319652,0.01057764,94539.0,94533.0,0.01057831]
["bitfinex","BTCUSD",1768779319814,0.0105773,94542.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779320039,0.01057753,94540.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779320251,0.01057753,94540.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779320447,0.50831255,94542.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779320673,0.01057764,94539.0,94534.0,0.0105782]
["bitfinex","BTCUSD",1768779320852,0.00863578,94539.0,94535.0,0.01057809]
["bitfinex","BTCUSD",1768779321056,0.51888997,94541.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779321260,0.01057753,94540.0,94536.0,0.01057798]
["bitfinex","BTCUSD",1768779321461,0.01057697,94545.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779321662,0.01066132,94548.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779321895,8.469e-05,94548.0,94544.0,0.01057708]
["bitfinex","BTCUSD",1768779322224,8.469e-05,94548.0,94546.0,0.05288427]
["bitfinex","BTCUSD",1768779322433,0.13877585,94555.0,94545.0,0.01057697]
["bitfinex","BTCUSD",1768779322610,0.01057619,94552.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779323010,0.01057619,94552.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779323237,0.1282,94555.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779323358,0.1282,94555.0,94554.0,0.05287983]
["bitfinex","BTCUSD",1768779323556,0.01057518,94561.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779323758,0.06345313,94558.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779323972,0.0105754,94559.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779324170,0.0105754,94559.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1768779324171,0.01057551,94558.0,94552.0,0.01057619]
["bitfinex","BTCUSD",1768779324415,0.01057529,94560.0,94555.0,0.01057585]
["bitfinex","BTCUSD",1768779324617,0.02278619,94565.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779324794,0.01057417,94570.0,94566.0,0.01057462]
["bitfinex","BTCUSD",1768779324995,0.01057417,94570.0,94565.0,0.01057473]
["bitfinex","BTCUSD",1768779325194,0.01057428,94569.0,94563.0,0.01057496]
["bitfinex","BTCUSD",1768779325402,0.01057451,94567.0,94562.0,0.01057507]
["bitfinex","BTCUSD",1768779325606,0.1282,94574.0,94573.0,0.05286921]
["bitfinex","BTCUSD",1768779325804,0.0003056,94583.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1768779326004,0.00044699,94583.0,94580.0,0.06343805]
["bitfinex","BTCUSD",1768779326206,0.00044699,94583.0,94580.0,0.01057305]
["bitfinex","BTCUSD",1768779326406,0.00044699,94583.0,94581.0,0.0528647]
["bitfinex","BTCUSD",1768779326609,1e-08,94583.0,94582.0,0.05286418]
["bitfinex","BTCUSD",1768779326857,0.1282,94598.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779327033,0.01057115,94597.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779327181,0.01057127,94596.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779327821,0.06342794,94596.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779328026,0.01057115,94597.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779328230,0.01057127,94596.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779328434,0.01057115,94597.0,94593.0,0.01071299]
["bitfinex","BTCUSD",1768779328629,0.01057082,94600.0,94593.0,0.01071299]
["bitfinex","BTCUSD",1768779328866,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779329066,0.001,94597.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779329477,0.001,94597.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779329682,0.01057037,94604.0,94597.0,0.05285551]
["bitfinex","BTCUSD",1768779329880,0.05285201,94604.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779330145,0.0105706,94602.0,94595.0,0.43937893]
["bitfinex","BTCUSD",1768779330352,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779330540,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779330959,0.01057104,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779331108,0.01057093,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779331337,0.05285747,94594.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779331526,0.06342872,94596.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779331731,0.06342659,94598.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779331925,0.06342698,94597.0,94593.0,0.01071299]
["bitfinex","BTCUSD",1768779332134,0.01057115,94597.0,94593.0,0.01071299]
["bitfinex","BTCUSD",1768779332329,0.06342695,94597.0,94593.0,0.01071299]
["bitfinex","BTCUSD",1768779332656,0.06342695,94597.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779332892,0.01057127,94596.0,94593.0,0.00014139]
["bitfinex","BTCUSD",1768779333039,0.01057138,94595.0,94591.0,0.13873183]
["bitfinex","BTCUSD",1768779333225,0.01071272,94595.0,94591.0,0.13873183]
["bitfinex","BTCUSD",1768779333422,0.01057149,94594.0,94591.0,0.12816]
["bitfinex","BTCUSD",1768779333624,0.01057183,94591.0,94590.0,0.12816]
["bitfinex","BTCUSD",1768779333825,0.01057149,94594.0,94590.0,0.12816]
["bitfinex","BTCUSD",1768779334025,0.00014134,94595.0,94591.0,0.06343097]
["bitfinex","BTCUSD",1768779334229,0.00014134,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779334756,0.01071272,94595.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779334960,0.01057149,94594.0,94590.0,0.13873194]
["bitfinex","BTCUSD",1768779335220,0.01071272,94595.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779335399,0.00014134,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779335593,0.00014134,94595.0,94593.0,0.05285774]
["bitfinex","BTCUSD",1768779335805,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779336149,0.01057037,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779336321,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779336500,0.01057026,94605.0,94600.0,0.06342486]
["bitfinex","BTCUSD",1768779336703,0.01057026,94605.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779336704,0.00527183,94591.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1768779336938,0.45899221,94594.0,94582.0,0.12821275]
["bitfinex","BTCUSD",1768779337094,0.01057261,94584.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1768779337296,0.01057261,94584.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1768779337297,0.01057283,94582.0,94578.0,0.01057328]
["bitfinex","BTCUSD",1768779337500,0.06357801,94584.0,94576.0,0.0105735]
["bitfinex","BTCUSD",1768779337705,0.00014129,94584.0,94579.0,0.01057317]
["bitfinex","BTCUSD",1768779337910,0.46956426,94589.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1768779338111,0.01057138,94595.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1768779338318,0.01057183,94591.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779338529,0.13873171,94592.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1768779338732,0.12816,94592.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779339359,0.12816,94592.0,94590.0,0.05285939]
["bitfinex","BTCUSD",1768779339576,0.12816,94592.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779339577,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779339793,0.0105706,94602.0,94598.0,0.06342609]
["bitfinex","BTCUSD",1768779340005,0.0105706,94602.0,94591.0,0.4373815]
["bitfinex","BTCUSD",1768779340223,0.12816,94609.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779340224,0.01057127,94596.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779340576,0.0105706,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779340732,0.01057037,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779340944,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779341140,0.06342159,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779341353,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779341561,0.00068988,94602.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779341810,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779341982,0.06342263,94604.0,94599.0,0.06342561]
["bitfinex","BTCUSD",1768779341983,0.00068078,94600.0,94599.0,0.06342561]
["bitfinex","BTCUSD",1768779343988,0.00068078,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779344189,0.01057037,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779344394,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779344622,0.05285115,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779344780,0.0634213,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779344985,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779345183,0.01057026,94605.0,94601.0,0.06342418]
["bitfinex","BTCUSD",1768779345428,0.01057004,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779345848,0.01057004,94607.0,94603.0,0.06342282]
["bitfinex","BTCUSD",1768779346044,0.12816,94609.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1768779346252,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779346463,0.12816,94609.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779346656,0.12816,94609.0,94606.0,0.06342058]
["bitfinex","BTCUSD",1768779347036,0.12816,94609.0,94606.0,0.06342083]
["bitfinex","BTCUSD",1768779347243,0.06341999,94608.0,94603.0,0.06342266]
["bitfinex","BTCUSD",1768779347448,0.01056993,94608.0,94600.0,0.06342481]
["bitfinex","BTCUSD",1768779347643,0.01057037,94604.0,94600.0,0.0634249]
["bitfinex","BTCUSD",1768779347885,0.12816,94609.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768779348085,0.12816,94609.0,94606.0,0.06342065]
["bitfinex","BTCUSD",1768779348405,0.06341968,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779348697,0.01057004,94607.0,94603.0,0.06323696]
["bitfinex","BTCUSD",1768779348914,0.01057004,94607.0,94603.0,0.01038453]
["bitfinex","BTCUSD",1768779349101,0.06342054,94607.0,94603.0,0.01022961]
["bitfinex","BTCUSD",1768779349304,0.06342056,94607.0,94603.0,0.01022961]
["bitfinex","BTCUSD",1768779349457,0.01056993,94608.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1768779349897,0.01056993,94608.0,94604.0,0.06342199]
["bitfinex","BTCUSD",1768779350139,0.00070352,94605.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779350337,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779350534,0.01057026,94605.0,94601.0,0.06342396]
["bitfinex","BTCUSD",1768779350745,0.01057004,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779351148,0.06341986,94608.0,94604.0,0.06342225]
["bitfinex","BTCUSD",1768779351350,0.01056993,94608.0,94604.0,0.06342224]
["bitfinex","BTCUSD",1768779351769,0.06341972,94608.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1768779352112,0.01056859,94620.0,94609.0,0.05284909]
["bitfinex","BTCUSD",1768779352228,0.01056859,94620.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779352229,0.01056881,94618.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1768779352428,0.05284463,94617.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768779352876,0.0634147,94616.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779353087,0.06341497,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779353291,0.0634147,94616.0,94611.0,0.06341737]
["bitfinex","BTCUSD",1768779353444,0.01056926,94614.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779353647,0.06341596,94614.0,94609.0,0.05284903]
["bitfinex","BTCUSD",1768779354040,0.06341596,94614.0,94601.0,0.54463716]
["bitfinex","BTCUSD",1768779354041,0.0004712,94620.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768779354262,0.01056959,94611.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779354469,0.40142794,94605.0,94564.0,0.37736745]
["bitfinex","BTCUSD",1768779354824,0.40142794,94596.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779355021,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779355185,0.01057115,94597.0,94592.0,0.06343023]
["bitfinex","BTCUSD",1768779355384,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779355724,0.06342651,94598.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779355919,0.01057104,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779356222,0.06342568,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779356421,0.01057104,94598.0,94593.0,0.06342923]
["bitfinex","BTCUSD",1768779356670,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779356905,0.01057115,94597.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779357107,0.01057183,94591.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779357310,0.06342853,94595.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779357511,0.01057149,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779357669,0.01057115,94597.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779357879,0.40142794,94597.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779358094,0.40142794,94597.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779358291,0.40142794,94597.0,94592.0,0.06342982]
["bitfinex","BTCUSD",1768779358292,0.41199909,94597.0,94592.0,0.06343027]
["bitfinex","BTCUSD",1768779358713,0.06342565,94599.0,94593.0,0.06342922]
["bitfinex","BTCUSD",1768779358913,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779359059,0.063427,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779359258,0.01057127,94596.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779359584,0.06342779,94596.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779359791,0.01057127,94596.0,94591.0,0.06343076]
["bitfinex","BTCUSD",1768779359995,0.06342929,94594.0,94589.0,0.06343229]
["bitfinex","BTCUSD",1768779360223,0.01057138,94595.0,94590.0,0.06343143]
["bitfinex","BTCUSD",1768779360429,0.01057138,94595.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1768779360550,0.40142794,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779360756,0.01057104,94598.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779360757,0.40142794,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779360958,0.40142794,94598.0,94595.0,0.063428]
["bitfinex","BTCUSD",1768779361159,0.12812,94599.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779361364,0.12812,94599.0,94592.0,0.21143279]
["bitfinex","BTCUSD",1768779361365,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779361590,0.01057127,94596.0,94591.0,0.06343059]
["bitfinex","BTCUSD",1768779361765,0.41199943,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779361955,0.41199988,94590.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779362157,0.40142794,94590.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779362353,0.01057216,94588.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1768779362622,0.01057238,94586.0,94577.0,0.06344032]
["bitfinex","BTCUSD",1768779362797,0.05286476,94581.0,94577.0,0.00014129]
["bitfinex","BTCUSD",1768779362976,0.40142794,94578.0,94577.0,0.00014129]
["bitfinex","BTCUSD",1768779363177,0.40775888,94580.0,94577.0,0.00014129]
["bitfinex","BTCUSD",1768779363402,0.41200032,94586.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1768779363602,0.40142794,94584.0,94581.0,0.0634373]
["bitfinex","BTCUSD",1768779363810,0.40142794,94584.0,94582.0,0.05286378]
["bitfinex","BTCUSD",1768779364144,0.40142794,94584.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1768779364269,0.40142794,94584.0,94581.0,0.06343729]
["bitfinex","BTCUSD",1768779364471,0.40142794,94584.0,94583.0,0.05286362]
["bitfinex","BTCUSD",1768779364707,0.12812,94588.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1768779365113,0.12812,94588.0,94585.0,0.06343473]
["bitfinex","BTCUSD",1768779365321,0.12812,94588.0,94584.0,0.01057261]
["bitfinex","BTCUSD",1768779365495,0.12812,94588.0,94585.0,0.0105725]
["bitfinex","BTCUSD",1768779365859,0.0105706,94602.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779366007,0.0227931,94601.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779366213,0.08621473,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779366410,0.0227931,94604.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779366612,0.06341757,94611.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768779367173,0.13868926,94614.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768779367371,0.12812,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779367524,0.01056892,94617.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1768779367722,0.01056959,94611.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768779367932,0.01056948,94612.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779368129,0.0004712,94617.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779368331,0.46063795,94643.0,94602.0,0.12812]
["bitfinex","BTCUSD",1768779368332,0.01056792,94626.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768779368551,0.01056825,94623.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768779368752,0.01056881,94618.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768779368893,0.0001413,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779369099,0.0001413,94626.0,94615.0,0.62789914]
["bitfinex","BTCUSD",1768779369297,0.01056836,94622.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768779369538,0.0105687,94619.0,94614.0,0.06341556]
["bitfinex","BTCUSD",1768779369746,0.01056914,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779369918,0.0105687,94619.0,94615.0,0.12812]
["bitfinex","BTCUSD",1768779370121,0.05284516,94617.0,94615.0,0.12812]
["bitfinex","BTCUSD",1768779370436,0.01056892,94617.0,94614.0,0.12812]
["bitfinex","BTCUSD",1768779370639,0.01070922,94626.0,94620.0,0.05284255]
["bitfinex","BTCUSD",1768779370801,0.01070922,94626.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779371001,0.0001413,94626.0,94622.0,0.06341016]
["bitfinex","BTCUSD",1768779371211,0.0001413,94626.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779371429,0.0004448,94637.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779371430,0.01056702,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779371627,0.01056724,94632.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1768779371827,0.01056713,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1768779372047,0.0105668,94636.0,94632.0,0.01056724]
["bitfinex","BTCUSD",1768779372282,0.0105668,94636.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1768779372474,0.0105668,94636.0,94621.0,0.21136833]
["bitfinex","BTCUSD",1768779372475,0.40142794,94655.0,94611.0,0.41651716]
["bitfinex","BTCUSD",1768779372645,0.01056646,94639.0,94633.0,0.05283517]
["bitfinex","BTCUSD",1768779372856,0.10153358,94654.0,94632.0,0.4270844]
["bitfinex","BTCUSD",1768779372857,0.01056591,94644.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779373105,0.01056635,94640.0,94634.0,0.13868702]
["bitfinex","BTCUSD",1768779373315,0.06339894,94639.0,94634.0,0.13868702]
["bitfinex","BTCUSD",1768779373493,0.01056646,94639.0,94634.0,0.13868702]
["bitfinex","BTCUSD",1768779373679,0.01056646,94639.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768779373883,0.01056646,94639.0,94635.0,0.13868691]
["bitfinex","BTCUSD",1768779374080,0.01056635,94640.0,94635.0,0.19152142]
["bitfinex","BTCUSD",1768779374309,0.01056624,94641.0,94635.0,0.12812]
["bitfinex","BTCUSD",1768779374518,0.01056602,94643.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1768779374738,0.01056613,94642.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779374967,0.01056635,94640.0,94635.0,0.12812]
["bitfinex","BTCUSD",1768779375176,0.01056658,94638.0,94635.0,0.12812]
["bitfinex","BTCUSD",1768779375380,0.06339974,94638.0,94635.0,0.12812]
["bitfinex","BTCUSD",1768779375584,0.05283351,94637.0,94635.0,0.12812]
["bitfinex","BTCUSD",1768779376011,0.01056859,94620.0,94611.0,0.05284797]
["bitfinex","BTCUSD",1768779376233,0.05284375,94619.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1768779376473,0.01056803,94625.0,94620.0,0.01009777]
["bitfinex","BTCUSD",1768779376705,0.01056825,94623.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1768779376925,0.01056814,94624.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779377138,0.01056769,94628.0,94620.0,0.06341147]
["bitfinex","BTCUSD",1768779377366,0.0105678,94627.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768779377580,0.01056792,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779378037,0.01056747,94630.0,94625.0,0.06340798]
["bitfinex","BTCUSD",1768779378256,0.06340501,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768779378467,0.01056724,94632.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1768779378687,0.01056724,94632.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768779378896,0.06340514,94630.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768779379104,0.06340514,94630.0,94569.0,0.05253021]
["bitfinex","BTCUSD",1768779379105,0.05285077,94606.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779379339,0.01057048,94603.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779379542,0.40142794,94615.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779379543,0.01057037,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779379755,0.0105706,94602.0,94587.0,0.21144445]
["bitfinex","BTCUSD",1768779379981,0.01057071,94601.0,94592.0,0.12808]
["bitfinex","BTCUSD",1768779380196,0.01057071,94601.0,94590.0,0.01071714]
["bitfinex","BTCUSD",1768779380404,0.05285552,94598.0,94591.0,0.06390177]
["bitfinex","BTCUSD",1768779380638,0.01057127,94596.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779380855,0.00657137,94595.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779381057,0.01057149,94594.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779381174,0.05285859,94592.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779381532,0.05285851,94593.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779381992,0.05285859,94592.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779382471,0.01057149,94594.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779382705,0.42272058,94626.0,94595.0,0.06342804]
["bitfinex","BTCUSD",1768779382706,0.06342459,94601.0,94595.0,0.06342804]
["bitfinex","BTCUSD",1768779382936,0.01057082,94600.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779383151,0.01057048,94603.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779383354,0.01057082,94600.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779383562,0.01057127,94596.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779383768,0.01057127,94596.0,94591.0,0.05332972]
["bitfinex","BTCUSD",1768779383937,0.01057115,94597.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779384172,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779384381,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779384569,0.0634233,94603.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779384765,0.05285338,94602.0,94596.0,0.06342727]
["bitfinex","BTCUSD",1768779384914,0.0105706,94602.0,94597.0,0.06342669]
["bitfinex","BTCUSD",1768779385318,0.0105706,94602.0,94591.0,0.00047082]
["bitfinex","BTCUSD",1768779385319,0.01057071,94601.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779385524,0.01057127,94596.0,94591.0,0.01104265]
["bitfinex","BTCUSD",1768779385763,0.31706256,94619.0,94591.0,0.01104265]
["bitfinex","BTCUSD",1768779385764,0.01057115,94597.0,94592.0,0.05285827]
["bitfinex","BTCUSD",1768779386088,0.01057093,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779386251,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779386608,0.06341914,94609.0,94604.0,0.06342193]
["bitfinex","BTCUSD",1768779386881,0.01056993,94608.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779387109,0.01056993,94608.0,94603.0,0.06342266]
["bitfinex","BTCUSD",1768779387257,0.01057004,94607.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779387455,0.06342039,94607.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779387677,0.06342111,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779387879,0.01057004,94607.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779388330,0.0634205,94607.0,94602.0,0.06342328]
["bitfinex","BTCUSD",1768779388526,0.01056959,94611.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779388825,0.06341515,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779389174,0.06341515,94615.0,94600.0,0.33918367]
["bitfinex","BTCUSD",1768779389175,0.06341664,94613.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768779389325,0.01056914,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779389492,0.01056914,94615.0,94611.0,0.06341747]
["bitfinex","BTCUSD",1768779389934,0.01056881,94618.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768779390113,0.01056892,94617.0,94612.0,0.06341689]
["bitfinex","BTCUSD",1768779390312,0.01056903,94616.0,94612.0,0.06341689]
["bitfinex","BTCUSD",1768779390784,0.01056903,94616.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1768779390954,0.06341776,94611.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779391165,0.01056959,94611.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779391366,0.06341453,94616.0,94611.0,0.0528475]
["bitfinex","BTCUSD",1768779391538,0.01056914,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779391750,0.01056914,94615.0,94611.0,0.06341754]
["bitfinex","BTCUSD",1768779392014,0.01056914,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779392214,0.06341515,94615.0,94611.0,0.0103837]
["bitfinex","BTCUSD",1768779392389,0.01056914,94615.0,94611.0,0.0103837]
["bitfinex","BTCUSD",1768779393025,0.01056959,94611.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779393206,0.01056959,94611.0,94607.0,0.06342001]
["bitfinex","BTCUSD",1768779393439,0.01056914,94615.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779393588,0.06341518,94615.0,94610.0,0.06341792]
["bitfinex","BTCUSD",1768779393997,0.35258746,94619.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779394174,0.12812,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779394376,0.12812,94623.0,94619.0,0.06341175]
["bitfinex","BTCUSD",1768779394647,0.05283841,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768779394847,0.01056758,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768779395049,0.01056769,94628.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779395273,0.06336416,94625.0,94620.0,0.06341145]
["bitfinex","BTCUSD",1768779395494,0.06336416,94625.0,94620.0,0.0634114]
["bitfinex","BTCUSD",1768779395647,0.01056792,94626.0,94622.0,0.06340997]
["bitfinex","BTCUSD",1768779395825,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779396008,0.06340708,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779396365,0.01056758,94629.0,94624.0,0.06340875]
["bitfinex","BTCUSD",1768779396785,0.01056736,94631.0,94626.0,0.05283912]
["bitfinex","BTCUSD",1768779396911,0.01056691,94635.0,94628.0,0.34975136]
["bitfinex","BTCUSD",1768779397129,0.06340388,94632.0,94628.0,0.34975136]
["bitfinex","BTCUSD",1768779397330,0.01056736,94631.0,94628.0,0.33918367]
["bitfinex","BTCUSD",1768779397535,0.06340377,94632.0,94629.0,0.30655688]
["bitfinex","BTCUSD",1768779398017,0.06340162,94635.0,94630.0,0.05283736]
["bitfinex","BTCUSD",1768779398188,1.05624817,94675.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768779398189,0.01056624,94641.0,94633.0,0.01056713]
["bitfinex","BTCUSD",1768779398392,0.0004,94662.0,94629.0,0.30655688]
["bitfinex","BTCUSD",1768779398393,0.01056591,94644.0,94637.0,0.06339983]
["bitfinex","BTCUSD",1768779398595,0.01056591,94644.0,94628.0,0.12812]
["bitfinex","BTCUSD",1768779398596,0.01056546,94648.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779398814,0.01056546,94648.0,94642.0,0.31712301]
["bitfinex","BTCUSD",1768779398815,0.01056557,94647.0,94642.0,0.31712301]
["bitfinex","BTCUSD",1768779399010,0.01056535,94649.0,94644.0,0.30655688]
["bitfinex","BTCUSD",1768779399212,0.05282944,94645.0,94638.0,0.44524346]
["bitfinex","BTCUSD",1768779399422,0.05283234,94639.0,94638.0,0.12812]
["bitfinex","BTCUSD",1768779399626,0.05283203,94640.0,94638.0,0.12812]
["bitfinex","BTCUSD",1768779399801,0.01056635,94640.0,94635.0,0.06340147]
["bitfinex","BTCUSD",1768779400007,0.01056635,94640.0,94636.0,0.1386868]
["bitfinex","BTCUSD",1768779400215,0.01056635,94640.0,94637.0,0.12812]
["bitfinex","BTCUSD",1768779400374,0.01056635,94640.0,94638.0,0.12812]
["bitfinex","BTCUSD",1768779400577,0.00379069,94640.0,94616.0,0.30655688]
["bitfinex","BTCUSD",1768779400781,0.3029056,94630.0,94608.0,0.06341946]
["bitfinex","BTCUSD",1768779401053,0.01056892,94617.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779401227,0.01056881,94618.0,94614.0,0.01056926]
["bitfinex","BTCUSD",1768779401423,0.01056892,94617.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779401623,0.01057004,94607.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779401864,0.01056993,94608.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779402049,0.01056959,94611.0,94605.0,0.01057026]
["bitfinex","BTCUSD",1768779402250,0.01056959,94611.0,94591.0,0.30655688]
["bitfinex","BTCUSD",1768779402251,0.01057026,94605.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779402513,0.01056993,94608.0,94605.0,0.00215383]
["bitfinex","BTCUSD",1768779402735,0.01056993,94608.0,94605.0,0.00262465]
["bitfinex","BTCUSD",1768779402959,0.05285021,94607.0,94605.0,0.00253635]
["bitfinex","BTCUSD",1768779403161,0.01056959,94611.0,94605.0,0.00253635]
["bitfinex","BTCUSD",1768779403404,0.06341989,94608.0,94605.0,0.00253635]
["bitfinex","BTCUSD",1768779403969,0.01056993,94608.0,94605.0,0.00253635]
["bitfinex","BTCUSD",1768779404373,0.01056993,94608.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779404374,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779404523,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779404746,0.01057037,94604.0,94598.0,0.01071234]
["bitfinex","BTCUSD",1768779404946,0.01057048,94603.0,94598.0,0.06356756]
["bitfinex","BTCUSD",1768779405147,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779405362,0.01057004,94607.0,94602.0,0.06342341]
["bitfinex","BTCUSD",1768779405705,0.01056948,94612.0,94604.0,0.05285149]
["bitfinex","BTCUSD",1768779405875,0.13868937,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779406031,0.13868937,94613.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779406233,0.12812,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779406463,0.12812,94613.0,94612.0,0.05284741]
["bitfinex","BTCUSD",1768779406637,0.01056803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779407014,0.12812,94624.0,94621.0,0.06341049]
["bitfinex","BTCUSD",1768779407257,0.13868814,94624.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779407452,0.12812,94624.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779407666,0.01056769,94628.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779407667,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779407871,0.06340693,94627.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779408047,0.01056758,94629.0,94625.0,0.01056803]
["bitfinex","BTCUSD",1768779408250,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779408486,0.12812,94633.0,94627.0,0.06340649]
["bitfinex","BTCUSD",1768779408693,0.12812,94633.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779408897,0.06340105,94636.0,94630.0,0.06340432]
["bitfinex","BTCUSD",1768779409111,0.01056658,94638.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1768779409311,0.01056702,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779409515,0.01056691,94635.0,94630.0,0.06340447]
["bitfinex","BTCUSD",1768779409715,0.00047112,94634.0,94631.0,0.01056736]
["bitfinex","BTCUSD",1768779409914,0.01103814,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779410235,0.01103814,94634.0,94630.0,0.06340477]
["bitfinex","BTCUSD",1768779410409,0.00047112,94634.0,94631.0,0.06340413]
["bitfinex","BTCUSD",1768779410615,0.01103814,94634.0,94630.0,0.01056747]
["bitfinex","BTCUSD",1768779410990,0.0105668,94636.0,94631.0,0.0634038]
["bitfinex","BTCUSD",1768779411207,0.13868613,94642.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779411407,0.13868613,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1768779411765,0.06339843,94640.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1768779411999,0.06339843,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1768779412000,0.01056635,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1768779412221,0.01056646,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1768779412639,0.06339885,94639.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1768779412851,0.01056658,94638.0,94634.0,0.01056702]
["bitfinex","BTCUSD",1768779413067,0.01056613,94642.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779413276,0.01056624,94641.0,94632.0,0.2219117]
["bitfinex","BTCUSD",1768779413510,0.01056624,94641.0,94635.0,0.05283413]
["bitfinex","BTCUSD",1768779413726,0.06339813,94640.0,94634.0,0.05283489]
["bitfinex","BTCUSD",1768779413932,0.01056635,94640.0,94636.0,0.0105668]
["bitfinex","BTCUSD",1768779415022,0.01056635,94640.0,94636.0,0.0634008]
["bitfinex","BTCUSD",1768779415252,0.01056624,94641.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779415483,0.0025,96469.0,94622.0,0.12808]
["bitfinex","BTCUSD",1768779415484,0.04188852,94625.0,94622.0,0.12808]
["bitfinex","BTCUSD",1768779415709,0.04188852,94625.0,94622.0,0.12855112]
["bitfinex","BTCUSD",1768779415908,0.06340928,94624.0,94622.0,0.00047112]
["bitfinex","BTCUSD",1768779416123,0.05284127,94623.0,94622.0,0.00047112]
["bitfinex","BTCUSD",1768779416334,0.06340904,94624.0,94622.0,0.00047112]
["bitfinex","BTCUSD",1768779416767,0.01056803,94625.0,94622.0,0.00047112]
["bitfinex","BTCUSD",1768779416982,0.06340752,94626.0,94622.0,0.01103948]
["bitfinex","BTCUSD",1768779417186,0.01056792,94626.0,94625.0,0.00224209]
["bitfinex","BTCUSD",1768779417911,0.06340752,94626.0,94625.0,0.00224209]
["bitfinex","BTCUSD",1768779418521,0.01056792,94626.0,94625.0,0.00224209]
["bitfinex","BTCUSD",1768779418796,0.01056758,94629.0,93541.0,0.003]
["bitfinex","BTCUSD",1768779419012,0.01056758,94629.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768779419013,0.29266453,94615.0,94608.0,0.01056993]
["bitfinex","BTCUSD",1768779419218,0.13864926,94614.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779419439,0.01056937,94613.0,94609.0,0.0634188]
["bitfinex","BTCUSD",1768779419649,0.12808,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779419851,0.12808,94614.0,94611.0,0.06341739]
["bitfinex","BTCUSD",1768779420055,0.12808,94614.0,94612.0,0.05284702]
["bitfinex","BTCUSD",1768779420266,0.12808,94614.0,94612.0,0.05284741]
["bitfinex","BTCUSD",1768779420479,0.12803582,94614.0,94611.0,0.06341756]
["bitfinex","BTCUSD",1768779420685,0.10488341,94614.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779420893,0.01056937,94613.0,94608.0,0.06341918]
["bitfinex","BTCUSD",1768779421100,0.06341658,94613.0,94608.0,0.06341918]
["bitfinex","BTCUSD",1768779421302,0.00949189,94614.0,94613.0,0.05284686]
["bitfinex","BTCUSD",1768779421516,0.12808,94617.0,94613.0,0.06341623]
["bitfinex","BTCUSD",1768779421760,0.12808,94617.0,94615.0,0.05284543]
["bitfinex","BTCUSD",1768779421986,0.01056825,94623.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768779422176,0.01056803,94625.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779422444,0.1386478,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768779422445,0.12808,94627.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768779422688,0.01056792,94626.0,94622.0,0.28052835]
["bitfinex","BTCUSD",1768779422905,0.01056814,94624.0,94617.0,0.29109727]
["bitfinex","BTCUSD",1768779423156,0.00047112,94629.0,94622.0,0.0528414]
["bitfinex","BTCUSD",1768779423157,0.0110387,94629.0,94622.0,0.0528414]
["bitfinex","BTCUSD",1768779423352,0.06340718,94627.0,94622.0,0.06340993]
["bitfinex","BTCUSD",1768779423553,0.0105678,94627.0,94623.0,0.01056825]
["bitfinex","BTCUSD",1768779423792,0.06387699,94629.0,94624.0,0.34393713]
["bitfinex","BTCUSD",1768779423995,0.06340714,94627.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779424126,0.06340714,94627.0,94622.0,0.06340982]
["bitfinex","BTCUSD",1768779424331,0.06340762,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779424531,0.01056803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779424741,0.01056803,94625.0,94616.0,0.2113793]
["bitfinex","BTCUSD",1768779424742,0.05284135,94623.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1768779425325,0.01056825,94623.0,94619.0,0.0634122]
["bitfinex","BTCUSD",1768779425536,0.01056814,94624.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768779425757,0.01056792,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779426022,0.06340771,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779426229,0.06340771,94626.0,94621.0,0.06341061]
["bitfinex","BTCUSD",1768779426433,0.01056847,94621.0,94613.0,0.28052835]
["bitfinex","BTCUSD",1768779426635,0.01056914,94615.0,94614.0,0.12808]
["bitfinex","BTCUSD",1768779427063,0.01056948,94612.0,94607.0,0.05284975]
["bitfinex","BTCUSD",1768779427237,0.29266453,94612.0,94607.0,0.06342009]
["bitfinex","BTCUSD",1768779427454,0.0634178,94611.0,94607.0,0.01057004]
["bitfinex","BTCUSD",1768779427653,0.01056959,94611.0,94606.0,0.01057015]
["bitfinex","BTCUSD",1768779427859,0.29266453,94612.0,94609.0,0.05284885]
["bitfinex","BTCUSD",1768779428060,0.06341493,94615.0,94608.0,0.05284929]
["bitfinex","BTCUSD",1768779428254,0.01056937,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779428430,0.06341808,94611.0,94606.0,0.06342082]
["bitfinex","BTCUSD",1768779428630,0.01056937,94613.0,94609.0,0.06341889]
["bitfinex","BTCUSD",1768779428964,0.01056914,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779429318,0.06341488,94615.0,94611.0,0.01056959]
["bitfinex","BTCUSD",1768779429527,0.29266453,94640.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1768779429731,0.01056792,94626.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779429906,0.13864803,94625.0,94621.0,0.06341075]
["bitfinex","BTCUSD",1768779430125,0.06340791,94626.0,94621.0,0.06341075]
["bitfinex","BTCUSD",1768779430126,0.01056792,94626.0,94621.0,0.29109682]
["bitfinex","BTCUSD",1768779430326,0.0634091,94624.0,94620.0,0.27219431]
["bitfinex","BTCUSD",1768779430576,0.06340858,94625.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768779430783,0.06340891,94624.0,94619.0,0.06341196]
["bitfinex","BTCUSD",1768779431357,0.01056825,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779431679,0.01056814,94624.0,94619.0,0.06341187]
["bitfinex","BTCUSD",1768779432359,0.06340905,94624.0,94619.0,0.06341187]
["bitfinex","BTCUSD",1768779432564,0.01056803,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779432765,0.01056825,94623.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779433012,0.01056825,94623.0,94617.0,0.06341346]
["bitfinex","BTCUSD",1768779433214,0.05284186,94622.0,94617.0,0.01056892]
["bitfinex","BTCUSD",1768779433591,0.05284186,94622.0,94608.0,0.21139693]
["bitfinex","BTCUSD",1768779433592,0.01056903,94616.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779433871,0.35607615,94620.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779434003,0.30323312,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1768779434202,0.29266453,94620.0,94616.0,0.01056903]
["bitfinex","BTCUSD",1768779434396,0.06340986,94623.0,94618.0,0.01056881]
["bitfinex","BTCUSD",1768779434597,0.12812,94625.0,94619.0,0.0105687]
["bitfinex","BTCUSD",1768779434847,0.12812,94625.0,94620.0,0.05284295]
["bitfinex","BTCUSD",1768779435250,0.13868803,94625.0,94620.0,0.06341135]
["bitfinex","BTCUSD",1768779435582,0.19152836,94625.0,94620.0,0.01056859]
["bitfinex","BTCUSD",1768779435861,0.06340909,94624.0,94619.0,0.06341197]
["bitfinex","BTCUSD",1768779436071,0.19152825,94625.0,94621.0,0.01056847]
["bitfinex","BTCUSD",1768779436483,0.12812,94625.0,94622.0,0.01056836]
["bitfinex","BTCUSD",1768779436635,0.00047112,94629.0,94626.0,0.01056792]
["bitfinex","BTCUSD",1768779436845,0.00047112,94629.0,94626.0,0.06340723]
["bitfinex","BTCUSD",1768779437242,0.00047112,94629.0,94626.0,0.06340729]
["bitfinex","BTCUSD",1768779437444,0.01056769,94628.0,94624.0,0.06340862]
["bitfinex","BTCUSD",1768779437654,0.00047112,94629.0,94627.0,0.05283902]
["bitfinex","BTCUSD",1768779437883,0.00047112,94629.0,94628.0,0.05283848]
["bitfinex","BTCUSD",1768779438848,0.00147112,94629.0,94628.0,0.05283848]
["bitfinex","BTCUSD",1768779439058,0.00147112,94629.0,94624.0,0.01056814]
["bitfinex","BTCUSD",1768779439059,0.29266453,94656.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1768779439260,5.473e-05,94648.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1768779439509,0.01056479,94654.0,94648.0,0.06339247]
["bitfinex","BTCUSD",1768779439842,0.29266453,94648.0,94647.0,0.12808]
["bitfinex","BTCUSD",1768779440330,0.01056568,94646.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779440547,0.29266453,94646.0,94638.0,0.12808]
["bitfinex","BTCUSD",1768779440742,0.29266453,94642.0,94641.0,0.05283122]
["bitfinex","BTCUSD",1768779440936,0.29266453,94642.0,94638.0,0.01056658]
["bitfinex","BTCUSD",1768779441144,0.06339653,94643.0,94639.0,0.12808]
["bitfinex","BTCUSD",1768779441414,0.000234,94646.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779441656,0.01056423,94659.0,94645.0,0.05282899]
["bitfinex","BTCUSD",1768779441896,0.01056423,94659.0,94654.0,0.34391683]
["bitfinex","BTCUSD",1768779442131,0.01056412,94660.0,94654.0,0.13864479]
["bitfinex","BTCUSD",1768779442353,0.0004,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779442584,0.0004,94662.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779442831,0.0109639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779443074,0.0004,94662.0,94660.0,0.05282017]
["bitfinex","BTCUSD",1768779443343,0.01056311,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779443561,0.01056345,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779444021,0.00055298,94662.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779444499,0.01056256,94674.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779444721,0.01056256,94674.0,94646.0,0.31696936]
["bitfinex","BTCUSD",1768779444722,0.01056189,94680.0,94673.0,0.01056267]
["bitfinex","BTCUSD",1768779444958,0.01056189,94680.0,94660.0,0.27579101]
["bitfinex","BTCUSD",1768779444959,0.0105639,94662.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779445222,0.01056401,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779445464,0.05282067,94660.0,94658.0,0.12808]
["bitfinex","BTCUSD",1768779445702,0.05282094,94660.0,94658.0,0.12808]
["bitfinex","BTCUSD",1768779445934,0.06338518,94661.0,94658.0,0.12808]
["bitfinex","BTCUSD",1768779446163,0.01056401,94661.0,94658.0,0.12808]
["bitfinex","BTCUSD",1768779446386,0.05282099,94660.0,94658.0,0.12808]
["bitfinex","BTCUSD",1768779446601,0.01056457,94656.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1768779446815,0.01056479,94654.0,94649.0,0.06339178]
["bitfinex","BTCUSD",1768779447019,0.01056512,94651.0,94646.0,0.01056568]
["bitfinex","BTCUSD",1768779447194,0.01056501,94652.0,94647.0,0.0633934]
["bitfinex","BTCUSD",1768779447332,0.01056501,94652.0,94648.0,0.01056546]
["bitfinex","BTCUSD",1768779447541,0.0105649,94653.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1768779447771,0.01056479,94654.0,94650.0,0.01056524]
["bitfinex","BTCUSD",1768779447970,0.01056468,94655.0,94651.0,0.01056512]
["bitfinex","BTCUSD",1768779448277,0.01056445,94657.0,94652.0,0.06338991]
["bitfinex","BTCUSD",1768779448684,0.24685215,94667.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779448912,0.42244437,94688.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779448913,0.010563,94670.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779449177,0.01056311,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779449352,0.01056311,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779449558,0.01056334,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779449763,0.01056334,94667.0,94662.0,0.0105639]
["bitfinex","BTCUSD",1768779450086,0.05281843,94664.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1768779450291,0.0633821,94664.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779450502,0.0528195,94662.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779450700,0.01056468,94655.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1768779450930,0.0105649,94653.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1768779451141,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779451344,0.0528237,94655.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779451493,0.06338838,94655.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779451699,0.05282396,94654.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779452116,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779452481,0.06338701,94657.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779452691,0.06218568,94657.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779452938,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779453390,0.06338781,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779453596,0.05282363,94655.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779453997,0.06338769,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779454202,0.00936312,94657.0,94653.0,0.01280426]
["bitfinex","BTCUSD",1768779454203,0.063387,94657.0,94653.0,0.01280426]
["bitfinex","BTCUSD",1768779454606,0.01056434,94658.0,94653.0,0.01280426]
["bitfinex","BTCUSD",1768779454851,0.01056412,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779455050,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779455497,0.06338742,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779455712,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779455941,0.01056445,94657.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779456362,0.01056423,94659.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1768779456577,0.06338704,94657.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779456800,0.01056457,94656.0,94653.0,0.00223936]
["bitfinex","BTCUSD",1768779457013,0.01056512,94651.0,94650.0,0.12804]
["bitfinex","BTCUSD",1768779457218,0.06339099,94651.0,94650.0,0.12804]
["bitfinex","BTCUSD",1768779457436,0.01056512,94651.0,94643.0,0.01109614]
["bitfinex","BTCUSD",1768779457657,0.06339442,94646.0,94643.0,0.00053012]
["bitfinex","BTCUSD",1768779457920,0.01056579,94645.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1768779458163,0.01056568,94646.0,94641.0,0.06339712]
["bitfinex","BTCUSD",1768779458363,0.01056579,94645.0,94640.0,0.01056635]
["bitfinex","BTCUSD",1768779458510,0.01056568,94646.0,94641.0,0.06339735]
["bitfinex","BTCUSD",1768779458844,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779459034,0.06339431,94646.0,94641.0,0.06339735]
["bitfinex","BTCUSD",1768779459235,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779459473,0.01056546,94648.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779459675,0.06339237,94649.0,94644.0,0.06339539]
["bitfinex","BTCUSD",1768779459848,0.01056535,94649.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1768779460105,0.05282144,94659.0,94652.0,0.05282464]
["bitfinex","BTCUSD",1768779460303,0.01056434,94658.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779460505,0.01056445,94657.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779460982,0.01056457,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779461219,0.01056445,94657.0,94653.0,0.0105649]
["bitfinex","BTCUSD",1768779461420,0.01056445,94657.0,94647.0,0.13860557]
["bitfinex","BTCUSD",1768779461421,0.01056378,94663.0,94656.0,0.20480248]
["bitfinex","BTCUSD",1768779461625,0.01056378,94663.0,94647.0,0.12804]
["bitfinex","BTCUSD",1768779461626,0.01056323,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779461832,0.05281591,94669.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779462033,0.05281591,94669.0,94664.0,0.20480158]
["bitfinex","BTCUSD",1768779462234,0.06337959,94668.0,94664.0,0.19423791]
["bitfinex","BTCUSD",1768779462439,0.00014124,94670.0,94667.0,0.05281671]
["bitfinex","BTCUSD",1768779462595,1e-08,94670.0,94668.0,0.24705354]
["bitfinex","BTCUSD",1768779462791,1e-08,94670.0,94669.0,0.05281559]
["bitfinex","BTCUSD",1768779463391,0.05281559,94669.0,94668.0,0.19423791]
["bitfinex","BTCUSD",1768779463598,0.01056323,94668.0,94665.0,0.19423791]
["bitfinex","BTCUSD",1768779463824,0.01056334,94667.0,94662.0,0.19423791]
["bitfinex","BTCUSD",1768779464093,0.01056367,94664.0,94660.0,0.01056412]
["bitfinex","BTCUSD",1768779464304,0.01056378,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779464513,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779464723,0.06338296,94663.0,94658.0,0.0633858]
["bitfinex","BTCUSD",1768779465416,0.01056401,94661.0,94656.0,0.12804]
["bitfinex","BTCUSD",1768779465661,0.0105639,94662.0,94657.0,0.12804]
["bitfinex","BTCUSD",1768779465878,0.01056423,94659.0,94655.0,0.13860468]
["bitfinex","BTCUSD",1768779466327,0.0105639,94662.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779466583,0.01056323,94668.0,94655.0,0.13860468]
["bitfinex","BTCUSD",1768779466584,0.05281449,94671.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779466777,0.19641192,94691.0,94668.0,0.19423791]
["bitfinex","BTCUSD",1768779466778,0.01056278,94672.0,94668.0,0.19423791]
["bitfinex","BTCUSD",1768779466911,0.06337771,94671.0,94668.0,0.19423791]
["bitfinex","BTCUSD",1768779467113,0.01056323,94668.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779467314,0.05281814,94665.0,94661.0,0.12804]
["bitfinex","BTCUSD",1768779468160,0.05281791,94665.0,94661.0,0.12804]
["bitfinex","BTCUSD",1768779468367,0.05282153,94659.0,94653.0,0.06338909]
["bitfinex","BTCUSD",1768779468540,0.04186653,94658.0,94654.0,0.12804]
["bitfinex","BTCUSD",1768779468748,0.01056423,94659.0,94658.0,0.00223935]
["bitfinex","BTCUSD",1768779468944,0.01056457,94656.0,94647.0,0.01056557]
["bitfinex","BTCUSD",1768779469186,0.01056479,94654.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779469333,0.01056468,94655.0,94651.0,0.13860512]
["bitfinex","BTCUSD",1768779469540,0.01056468,94655.0,94651.0,0.19143054]
["bitfinex","BTCUSD",1768779469744,0.01056457,94656.0,94652.0,0.01056501]
["bitfinex","BTCUSD",1768779470147,0.05282345,94655.0,94651.0,0.13860512]
["bitfinex","BTCUSD",1768779470391,0.06338906,94654.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779470650,0.03130477,94653.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779470905,0.06338906,94654.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779471088,0.05282468,94653.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779471298,0.06338906,94654.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779471721,0.05282479,94653.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779471937,0.40725938,94676.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779472059,0.13860301,94670.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779472259,1e-08,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779472508,0.05281603,94669.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779472708,0.01056311,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779472916,0.06337892,94669.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779473087,0.05281633,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779473444,0.06337892,94669.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779473445,0.06338008,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779473812,0.01056334,94667.0,94663.0,0.0633826]
["bitfinex","BTCUSD",1768779474031,0.01056323,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779474247,0.01056323,94668.0,94664.0,0.06338203]
["bitfinex","BTCUSD",1768779474417,0.01056323,94668.0,94663.0,0.06338162]
["bitfinex","BTCUSD",1768779474622,0.01056323,94668.0,94664.0,0.01056367]
["bitfinex","BTCUSD",1768779475184,1e-08,94670.0,94667.0,0.01056334]
["bitfinex","BTCUSD",1768779475513,1e-08,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779475750,0.01056301,94670.0,94666.0,0.06338067]
["bitfinex","BTCUSD",1768779476160,1e-08,94670.0,94666.0,0.06338067]
["bitfinex","BTCUSD",1768779476765,0.06337839,94670.0,94665.0,0.06338091]
["bitfinex","BTCUSD",1768779476990,0.05281877,94664.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779477185,0.01056434,94658.0,94654.0,0.0633884]
["bitfinex","BTCUSD",1768779477387,0.01056412,94660.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779477586,0.01056412,94660.0,94655.0,0.06338761]
["bitfinex","BTCUSD",1768779477587,0.06338499,94660.0,94655.0,0.06338761]
["bitfinex","BTCUSD",1768779478203,0.01056412,94660.0,94655.0,0.06338761]
["bitfinex","BTCUSD",1768779478407,0.01056412,94660.0,94656.0,0.06338709]
["bitfinex","BTCUSD",1768779478583,0.01056367,94664.0,94657.0,0.06338624]
["bitfinex","BTCUSD",1768779478786,0.01056401,94661.0,94657.0,0.06338624]
["bitfinex","BTCUSD",1768779479528,0.0105639,94662.0,94657.0,0.06338624]
["bitfinex","BTCUSD",1768779479741,0.0105639,94662.0,94658.0,0.06338601]
["bitfinex","BTCUSD",1768779479967,0.01056367,94664.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779480398,0.05281692,94667.0,94663.0,0.01056378]
["bitfinex","BTCUSD",1768779480635,0.06338095,94666.0,94661.0,0.06338374]
["bitfinex","BTCUSD",1768779481059,0.01056356,94665.0,94661.0,0.0633839]
["bitfinex","BTCUSD",1768779481276,0.01056356,94665.0,94661.0,0.06338398]
["bitfinex","BTCUSD",1768779481485,0.01056345,94666.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779481708,0.05281888,94664.0,94658.0,0.05282136]
["bitfinex","BTCUSD",1768779481917,0.05281901,94663.0,94658.0,0.05282136]
["bitfinex","BTCUSD",1768779482241,0.06338255,94664.0,94659.0,0.06338508]
["bitfinex","BTCUSD",1768779482439,0.06338434,94661.0,94656.0,0.0633873]
["bitfinex","BTCUSD",1768779482686,0.06338434,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779482687,0.01056423,94659.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779482882,0.01056412,94660.0,94656.0,0.05282269]
["bitfinex","BTCUSD",1768779483101,0.0105639,94662.0,94657.0,0.06338671]
["bitfinex","BTCUSD",1768779483433,0.06338372,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779483639,0.06338372,94663.0,94658.0,0.06338578]
["bitfinex","BTCUSD",1768779483772,0.06338512,94660.0,94655.0,0.06338778]
["bitfinex","BTCUSD",1768779484357,0.01056423,94659.0,94655.0,0.06338776]
["bitfinex","BTCUSD",1768779484599,0.06338641,94658.0,94653.0,0.06338902]
["bitfinex","BTCUSD",1768779484802,0.01056445,94657.0,94653.0,0.06338902]
["bitfinex","BTCUSD",1768779485205,0.01056434,94658.0,94654.0,0.01056479]
["bitfinex","BTCUSD",1768779485409,0.0105639,94662.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779485578,0.06338377,94662.0,94657.0,0.06338651]
["bitfinex","BTCUSD",1768779486271,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779486476,0.01056345,94666.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779486690,0.01056356,94665.0,94651.0,0.12804]
["bitfinex","BTCUSD",1768779486859,0.0105639,94662.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779487042,0.06333984,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779487240,0.01056412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779487417,0.06338476,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779487621,0.01056479,94654.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1768779487854,0.01056512,94651.0,94647.0,0.0633932]
["bitfinex","BTCUSD",1768779488049,0.05282515,94652.0,94647.0,0.05282767]
["bitfinex","BTCUSD",1768779488252,0.06338833,94655.0,94650.0,0.06339112]
["bitfinex","BTCUSD",1768779488460,0.06338833,94655.0,94652.0,0.00223939]
["bitfinex","BTCUSD",1768779488629,0.01056468,94655.0,94652.0,0.00223939]
["bitfinex","BTCUSD",1768779488832,0.06338774,94656.0,94652.0,0.00205362]
["bitfinex","BTCUSD",1768779489116,0.01056367,94664.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779489328,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779489527,0.06338299,94663.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779489730,0.06338299,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779490132,0.06338282,94663.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779490619,0.01056378,94663.0,94658.0,0.17875493]
["bitfinex","BTCUSD",1768779490820,0.05282026,94661.0,94658.0,0.17875493]
["bitfinex","BTCUSD",1768779490964,0.05282026,94661.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779491300,0.01056412,94660.0,94656.0,0.06338736]
["bitfinex","BTCUSD",1768779491503,0.01056401,94661.0,94657.0,0.00538139]
["bitfinex","BTCUSD",1768779491725,0.06338343,94662.0,94657.0,0.0582034]
["bitfinex","BTCUSD",1768779491926,0.01056401,94661.0,94657.0,0.00538139]
["bitfinex","BTCUSD",1768779492234,0.06338415,94661.0,94656.0,0.06338736]
["bitfinex","BTCUSD",1768779492414,0.01056401,94661.0,94657.0,0.06338673]
["bitfinex","BTCUSD",1768779492612,0.06338419,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779492772,0.01056412,94660.0,94656.0,0.01056457]
["bitfinex","BTCUSD",1768779492979,0.0105639,94662.0,94656.0,0.06338741]
["bitfinex","BTCUSD",1768779493177,0.01056401,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779493377,0.06338408,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779493794,0.06338297,94663.0,94658.0,0.06338593]
["bitfinex","BTCUSD",1768779494403,0.06338411,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779495006,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779495210,0.06338304,94663.0,94658.0,0.06338565]
["bitfinex","BTCUSD",1768779495417,0.01056401,94661.0,94657.0,0.01056445]
["bitfinex","BTCUSD",1768779495611,0.01056401,94661.0,94652.0,0.39210776]
["bitfinex","BTCUSD",1768779495612,0.05282203,94658.0,94654.0,0.18931972]
["bitfinex","BTCUSD",1768779495816,0.06338674,94657.0,94654.0,0.17875493]
["bitfinex","BTCUSD",1768779496046,0.01056445,94657.0,94654.0,0.17875493]
["bitfinex","BTCUSD",1768779496425,0.06338676,94657.0,94654.0,0.17875493]
["bitfinex","BTCUSD",1768779497262,0.01056401,94661.0,94654.0,0.17875493]
["bitfinex","BTCUSD",1768779497469,0.12804,94676.0,94660.0,0.17045227]
["bitfinex","BTCUSD",1768779497680,0.01056301,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779497835,0.06337894,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779497997,0.06337894,94669.0,94665.0,0.17816252]
["bitfinex","BTCUSD",1768779498422,0.01056301,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779498622,1e-08,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779498825,0.06337876,94669.0,94665.0,0.17816252]
["bitfinex","BTCUSD",1768779499028,0.01056311,94669.0,94665.0,0.16759896]
["bitfinex","BTCUSD",1768779499230,0.01056345,94666.0,94663.0,0.1663469]
["bitfinex","BTCUSD",1768779499467,0.01056423,94659.0,94652.0,0.00205362]
["bitfinex","BTCUSD",1768779499667,0.06338505,94660.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779499918,0.01056412,94660.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779500288,0.05281978,94662.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779500462,0.0105639,94662.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779500665,0.01056378,94663.0,94658.0,0.16491959]
["bitfinex","BTCUSD",1768779500937,0.01056356,94665.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779501088,0.01056401,94661.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779501296,0.22183691,94665.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779501501,0.06338305,94663.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779501886,0.06338305,94663.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779502292,1e-08,94662.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779502494,0.01056401,94661.0,94658.0,0.10153358]
["bitfinex","BTCUSD",1768779502696,1e-08,94662.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779502903,1e-08,94662.0,94658.0,0.16491948]
["bitfinex","BTCUSD",1768779503126,1e-08,94662.0,94659.0,0.0633851]
["bitfinex","BTCUSD",1768779503454,1e-08,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779503950,1e-08,94662.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779504128,1e-08,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779504347,1e-08,94662.0,94658.0,0.16491948]
["bitfinex","BTCUSD",1768779504581,1e-08,94662.0,94659.0,0.06338515]
["bitfinex","BTCUSD",1768779505220,1e-08,94662.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779505421,0.01056391,94662.0,94658.0,0.11209792]
["bitfinex","BTCUSD",1768779505627,1e-08,94662.0,94659.0,0.01056423]
["bitfinex","BTCUSD",1768779506055,0.01056311,94669.0,94664.0,0.06338181]
["bitfinex","BTCUSD",1768779506172,0.06337898,94669.0,94664.0,0.06338202]
["bitfinex","BTCUSD",1768779506372,0.0633784,94670.0,94665.0,0.06338126]
["bitfinex","BTCUSD",1768779506634,0.01056301,94670.0,94666.0,0.01056345]
["bitfinex","BTCUSD",1768779506857,0.01056311,94669.0,94665.0,0.01056356]
["bitfinex","BTCUSD",1768779507071,0.05281692,94667.0,94661.0,0.01056401]
["bitfinex","BTCUSD",1768779507281,0.01056367,94664.0,94657.0,0.37297614]
["bitfinex","BTCUSD",1768779507491,0.01056378,94663.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779507708,0.01056401,94661.0,94657.0,0.12804]
["bitfinex","BTCUSD",1768779507928,0.01056401,94661.0,94655.0,0.01056468]
["bitfinex","BTCUSD",1768779508144,0.01056401,94661.0,94657.0,0.12804]
["bitfinex","BTCUSD",1768779508352,0.06338384,94662.0,94657.0,0.19142673]
["bitfinex","BTCUSD",1768779508566,0.0105639,94662.0,94658.0,0.01056434]
["bitfinex","BTCUSD",1768779508797,0.01056401,94661.0,94657.0,0.13860445]
["bitfinex","BTCUSD",1768779509003,0.0105639,94662.0,94657.0,0.13860445]
["bitfinex","BTCUSD",1768779509222,0.0105639,94662.0,94653.0,0.2112977]
["bitfinex","BTCUSD",1768779509223,0.01056445,94657.0,94649.0,0.01056535]
["bitfinex","BTCUSD",1768779509508,0.01056535,94649.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779509720,0.15527297,94644.0,94635.0,0.01056691]
["bitfinex","BTCUSD",1768779509926,0.14470706,94640.0,94637.0,0.01056669]
["bitfinex","BTCUSD",1768779510346,0.14470706,94643.0,94640.0,0.06339769]
["bitfinex","BTCUSD",1768779510568,0.14470706,94643.0,94641.0,0.05283118]
["bitfinex","BTCUSD",1768779510778,0.14470706,94648.0,94645.0,0.01056579]
["bitfinex","BTCUSD",1768779511197,0.14475675,94648.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1768779511614,0.14470706,94647.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779511846,0.14470706,94645.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779511998,4.969e-05,94648.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779512413,0.01061515,94648.0,94644.0,0.01056591]
["bitfinex","BTCUSD",1768779513796,0.15532221,94648.0,94641.0,0.01056624]
["bitfinex","BTCUSD",1768779514006,0.06339348,94647.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779514445,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779514665,0.06339348,94647.0,94642.0,0.06339666]
["bitfinex","BTCUSD",1768779514895,0.01056557,94647.0,94643.0,0.01056602]
["bitfinex","BTCUSD",1768779515116,0.01056568,94646.0,94642.0,0.01056613]
["bitfinex","BTCUSD",1768779515328,0.0105668,94636.0,94630.0,0.24493614]
["bitfinex","BTCUSD",1768779515512,0.01056624,94641.0,94636.0,0.05283373]
["bitfinex","BTCUSD",1768779515724,0.01056624,94641.0,94634.0,0.06340187]
["bitfinex","BTCUSD",1768779515725,0.01056635,94640.0,94634.0,0.06340187]
["bitfinex","BTCUSD",1768779515974,0.14475675,94648.0,94618.0,0.13223897]
["bitfinex","BTCUSD",1768779515975,0.01056713,94633.0,94618.0,0.13223897]
["bitfinex","BTCUSD",1768779516190,0.01056769,94628.0,94622.0,0.13860836]
["bitfinex","BTCUSD",1768779516439,0.06340505,94630.0,94625.0,0.05312718]
["bitfinex","BTCUSD",1768779516652,0.01056758,94629.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779517102,0.01056769,94628.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779517310,0.01056702,94634.0,94629.0,0.01056758]
["bitfinex","BTCUSD",1768779517519,0.01056713,94633.0,94628.0,0.01056769]
["bitfinex","BTCUSD",1768779517749,0.01056713,94633.0,94628.0,0.06340588]
["bitfinex","BTCUSD",1768779517962,0.01056736,94631.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779518186,0.01056747,94630.0,94625.0,0.01085523]
["bitfinex","BTCUSD",1768779518420,0.01056747,94630.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779518421,0.01056769,94628.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779519356,0.10567494,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779519564,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779520323,0.05283582,94627.0,94625.0,0.05312728]
["bitfinex","BTCUSD",1768779520535,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779520737,0.10567497,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779520941,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779521300,0.10567539,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779521882,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779523537,0.05283582,94627.0,94625.0,0.05312733]
["bitfinex","BTCUSD",1768779523734,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779524156,0.10567518,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779524856,0.05283582,94627.0,94625.0,0.0002872]
["bitfinex","BTCUSD",1768779525020,0.11624294,94627.0,94621.0,0.05284184]
["bitfinex","BTCUSD",1768779525198,0.01056803,94625.0,94616.0,0.13860903]
["bitfinex","BTCUSD",1768779525405,0.01056903,94616.0,94609.0,0.01083681]
["bitfinex","BTCUSD",1768779525605,0.13116945,94617.0,94613.0,0.01056937]
["bitfinex","BTCUSD",1768779525850,0.01056903,94616.0,94612.0,0.01056948]
["bitfinex","BTCUSD",1768779526056,0.21136327,94624.0,94609.0,0.01083681]
["bitfinex","BTCUSD",1768779526057,0.2436,94657.0,94609.0,0.000267]
["bitfinex","BTCUSD",1768779526259,0.0105687,94619.0,94614.0,0.05284629]
["bitfinex","BTCUSD",1768779526434,0.0105687,94619.0,94609.0,0.000267]
["bitfinex","BTCUSD",1768779526635,0.09499217,94717.0,94609.0,0.00073812]
["bitfinex","BTCUSD",1768779526636,0.05284548,94616.0,94609.0,0.00073812]
["bitfinex","BTCUSD",1768779526862,0.05283582,94613.0,94609.0,0.00073812]
["bitfinex","BTCUSD",1768779527020,0.06340519,94613.0,94609.0,0.00073812]
["bitfinex","BTCUSD",1768779527221,0.01056948,94612.0,94609.0,0.00073812]
["bitfinex","BTCUSD",1768779527469,0.01057026,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779527640,0.01057004,94607.0,94600.0,0.01071205]
["bitfinex","BTCUSD",1768779527848,0.01057004,94607.0,94602.0,0.05285278]
["bitfinex","BTCUSD",1768779528245,0.06342055,94607.0,94601.0,0.05285259]
["bitfinex","BTCUSD",1768779528482,0.01057015,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779528674,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779528827,0.0634214,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779528828,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779529027,0.01057015,94606.0,94600.0,0.01071205]
["bitfinex","BTCUSD",1768779529028,0.01057048,94603.0,94600.0,0.00014123]
["bitfinex","BTCUSD",1768779529472,0.05285412,94600.0,94594.0,0.00022311]
["bitfinex","BTCUSD",1768779529680,0.05285612,94597.0,94594.0,0.00027784]
["bitfinex","BTCUSD",1768779529917,0.01057104,94598.0,94594.0,0.00027784]
["bitfinex","BTCUSD",1768779530273,0.01057093,94599.0,94594.0,0.05313494]
["bitfinex","BTCUSD",1768779530466,0.01057071,94601.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779530673,0.0634253,94600.0,94594.0,0.06370652]
["bitfinex","BTCUSD",1768779530822,0.01057082,94600.0,94596.0,0.06342757]
["bitfinex","BTCUSD",1768779531048,0.01057071,94601.0,94596.0,0.06342757]
["bitfinex","BTCUSD",1768779531244,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779531421,0.01057071,94601.0,94597.0,0.06342685]
["bitfinex","BTCUSD",1768779531815,0.05283582,94600.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779532054,0.05283582,94600.0,94594.0,0.00027784]
["bitfinex","BTCUSD",1768779532055,0.01057115,94597.0,94594.0,0.00027784]
["bitfinex","BTCUSD",1768779532291,0.01057115,94597.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779532292,0.01057194,94590.0,94586.0,0.01057238]
["bitfinex","BTCUSD",1768779532472,0.01057194,94590.0,94586.0,0.01071368]
["bitfinex","BTCUSD",1768779532685,0.01057194,94590.0,94586.0,0.0635756]
["bitfinex","BTCUSD",1768779532927,0.01057205,94589.0,94586.0,0.0001413]
["bitfinex","BTCUSD",1768779533070,0.06343263,94589.0,94586.0,0.0001413]
["bitfinex","BTCUSD",1768779533507,0.06343268,94589.0,94586.0,0.0001413]
["bitfinex","BTCUSD",1768779533676,0.06343268,94589.0,94586.0,0.0002917]
["bitfinex","BTCUSD",1768779534038,0.05286138,94587.0,94586.0,0.0002917]
["bitfinex","BTCUSD",1768779534249,0.12808,94593.0,94586.0,0.0002917]
["bitfinex","BTCUSD",1768779534400,0.12808,94595.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779534604,0.12808,94595.0,94592.0,0.06342999]
["bitfinex","BTCUSD",1768779534864,0.12808,94595.0,94592.0,0.01038646]
["bitfinex","BTCUSD",1768779534983,0.01057149,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779535185,0.01057149,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779535391,0.06340731,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779535599,0.11626479,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779535810,0.05283582,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779536231,0.05077054,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779536634,0.05077054,94594.0,94590.0,0.01057194]
["bitfinex","BTCUSD",1768779536838,0.05077054,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779536839,0.06134203,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779537466,0.11419974,94594.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779538181,0.06342966,94593.0,94589.0,0.01057205]
["bitfinex","BTCUSD",1768779538392,0.11419974,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779538393,0.05077054,94594.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779538594,0.01057093,94599.0,94593.0,0.06342918]
["bitfinex","BTCUSD",1768779538767,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779538971,0.13865071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779539389,0.01057104,94598.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779539731,0.06342586,94599.0,94594.0,0.06342865]
["bitfinex","BTCUSD",1768779539732,0.06342581,94599.0,94594.0,0.06342865]
["bitfinex","BTCUSD",1768779539997,0.06342564,94599.0,94594.0,0.06342865]
["bitfinex","BTCUSD",1768779540179,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779541302,0.01057093,94599.0,94595.0,0.06342815]
["bitfinex","BTCUSD",1768779541503,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779541725,0.01057127,94596.0,94588.0,0.01057216]
["bitfinex","BTCUSD",1768779541926,0.21142407,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779541927,0.01057115,94597.0,94592.0,0.01057171]
["bitfinex","BTCUSD",1768779542125,0.06342563,94599.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779542389,0.0634252,94600.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779542592,0.01057082,94600.0,94595.0,0.06342805]
["bitfinex","BTCUSD",1768779542723,0.06342568,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779542930,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779543135,0.0105706,94602.0,94598.0,0.05285503]
["bitfinex","BTCUSD",1768779543344,0.01057015,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779543711,0.06342112,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779543889,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779544091,0.01057015,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779544466,0.06342114,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779544651,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779544858,0.01057015,94606.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779545063,0.0105697,94610.0,94603.0,0.01057048]
["bitfinex","BTCUSD",1768779545282,0.01109973,94613.0,94609.0,0.01056981]
["bitfinex","BTCUSD",1768779545484,0.00053036,94613.0,94610.0,0.0105697]
["bitfinex","BTCUSD",1768779545689,0.01056948,94612.0,94604.0,0.01057037]
["bitfinex","BTCUSD",1768779545917,0.01057037,94604.0,94597.0,0.10917057]
["bitfinex","BTCUSD",1768779546104,0.10478182,94609.0,94591.0,0.01057183]
["bitfinex","BTCUSD",1768779546349,0.05285626,94597.0,94592.0,0.18097848]
["bitfinex","BTCUSD",1768779546619,0.05285626,94597.0,94592.0,0.12812]
["bitfinex","BTCUSD",1768779546840,0.05285626,94597.0,94592.0,0.1915501]
["bitfinex","BTCUSD",1768779547044,0.01057048,94603.0,94593.0,0.0105716]
["bitfinex","BTCUSD",1768779547353,0.06342561,94599.0,94594.0,0.06342852]
["bitfinex","BTCUSD",1768779547582,0.01057071,94601.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779547784,0.01057071,94601.0,94596.0,0.06342729]
["bitfinex","BTCUSD",1768779548132,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779548436,0.06342436,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779548840,0.01057037,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779549101,0.01057015,94606.0,94602.0,0.0105706]
["bitfinex","BTCUSD",1768779549441,0.01057015,94606.0,94599.0,0.05285414]
["bitfinex","BTCUSD",1768779549442,0.01057037,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779549638,0.01057026,94605.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779549842,0.01057026,94605.0,94600.0,0.06342464]
["bitfinex","BTCUSD",1768779550080,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779550259,0.01057048,94603.0,94597.0,0.0634264]
["bitfinex","BTCUSD",1768779550473,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779550678,0.0105706,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779551184,0.06342324,94603.0,94598.0,0.06342605]
["bitfinex","BTCUSD",1768779551383,0.05285108,94606.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779551581,0.01057026,94605.0,94601.0,0.01057071]
["bitfinex","BTCUSD",1768779551830,0.06342259,94604.0,94598.0,0.06342596]
["bitfinex","BTCUSD",1768779551982,0.01057048,94603.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779552170,0.0105706,94602.0,94596.0,0.06342734]
["bitfinex","BTCUSD",1768779552541,0.0634246,94601.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779552735,0.01057082,94600.0,94596.0,0.06342747]
["bitfinex","BTCUSD",1768779552934,0.0634246,94601.0,94596.0,0.06342747]
["bitfinex","BTCUSD",1768779553237,0.01057071,94601.0,94593.0,0.1386916]
["bitfinex","BTCUSD",1768779553397,0.01057093,94599.0,94595.0,0.05285689]
["bitfinex","BTCUSD",1768779553730,0.01057082,94600.0,94595.0,0.06342827]
["bitfinex","BTCUSD",1768779554023,0.0105706,94602.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779554247,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779554453,0.06342184,94605.0,94600.0,0.05285376]
["bitfinex","BTCUSD",1768779554653,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779554830,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779555090,0.01057071,94601.0,94597.0,0.05285574]
["bitfinex","BTCUSD",1768779555290,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779555503,0.01057082,94600.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779555861,0.01057093,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779556263,0.11535275,94599.0,94594.0,0.01057149]
["bitfinex","BTCUSD",1768779556462,0.16820747,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779556819,0.01057104,94598.0,94594.0,0.13869149]
["bitfinex","BTCUSD",1768779557346,0.01057093,94599.0,94595.0,0.01057138]
["bitfinex","BTCUSD",1768779557476,0.0105706,94602.0,94596.0,0.01057127]
["bitfinex","BTCUSD",1768779557678,0.06342458,94601.0,94596.0,0.0634274]
["bitfinex","BTCUSD",1768779558096,0.06342458,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779558097,0.01057071,94601.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779558301,0.0105706,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779558503,0.06342328,94603.0,94598.0,0.06342625]
["bitfinex","BTCUSD",1768779558504,0.01057048,94603.0,94598.0,0.06342625]
["bitfinex","BTCUSD",1768779558705,0.01057082,94600.0,94594.0,0.13869149]
["bitfinex","BTCUSD",1768779558907,0.0105706,94602.0,94597.0,0.05285541]
["bitfinex","BTCUSD",1768779559140,0.0634239,94602.0,94597.0,0.01057115]
["bitfinex","BTCUSD",1768779559343,0.0105706,94602.0,94598.0,0.06342623]
["bitfinex","BTCUSD",1768779559588,0.06342386,94602.0,94597.0,0.06342692]
["bitfinex","BTCUSD",1768779560558,0.06342386,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779560941,0.06342384,94602.0,94598.0,0.01057104]
["bitfinex","BTCUSD",1768779561141,0.0105706,94602.0,94598.0,0.06342594]
["bitfinex","BTCUSD",1768779561340,0.01057037,94604.0,94599.0,0.06342558]
["bitfinex","BTCUSD",1768779561540,0.01057037,94604.0,94600.0,0.01057082]
["bitfinex","BTCUSD",1768779561922,0.06342263,94604.0,94599.0,0.06342558]
["bitfinex","BTCUSD",1768779562062,0.01057048,94603.0,94599.0,0.06342558]
["bitfinex","BTCUSD",1768779562452,0.06342317,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779562642,0.06342317,94603.0,94597.0,0.05285552]
["bitfinex","BTCUSD",1768779562643,0.01057071,94601.0,94597.0,0.05285552]
["bitfinex","BTCUSD",1768779562845,0.06342299,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779563076,0.01057048,94603.0,94599.0,0.06342559]
["bitfinex","BTCUSD",1768779563453,0.01057048,94603.0,94599.0,0.06342535]
["bitfinex","BTCUSD",1768779563663,0.05284965,94608.0,94601.0,0.05285337]
["bitfinex","BTCUSD",1768779563861,0.02281361,94612.0,94609.0,0.0634189]
["bitfinex","BTCUSD",1768779564074,0.00053036,94613.0,94608.0,0.0634195]
["bitfinex","BTCUSD",1768779564267,0.05285239,94604.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779564569,0.06342263,94604.0,94599.0,0.06342529]
["bitfinex","BTCUSD",1768779564769,0.01057048,94603.0,94599.0,0.01057093]
["bitfinex","BTCUSD",1768779565008,0.00527048,94603.0,94599.0,0.05285443]
["bitfinex","BTCUSD",1768779565215,0.05286029,94589.0,94584.0,0.04228]
["bitfinex","BTCUSD",1768779565421,0.05286138,94587.0,94579.0,0.0528658]
["bitfinex","BTCUSD",1768779565604,0.14144683,94587.0,94581.0,0.01057294]
["bitfinex","BTCUSD",1768779565810,0.14144683,94587.0,94586.0,0.0001504]
["bitfinex","BTCUSD",1768779566023,0.0105725,94585.0,94579.0,0.05286549]
["bitfinex","BTCUSD",1768779566235,0.00010937,94585.0,94581.0,0.06343731]
["bitfinex","BTCUSD",1768779566438,0.01068187,94585.0,94582.0,0.12812]
["bitfinex","BTCUSD",1768779567452,0.00010937,94585.0,94582.0,0.12812]
["bitfinex","BTCUSD",1768779567657,0.00010937,94585.0,94582.0,0.01057283]
["bitfinex","BTCUSD",1768779567836,0.06354474,94585.0,94583.0,0.12812]
["bitfinex","BTCUSD",1768779568182,0.01068187,94585.0,94583.0,0.12812]
["bitfinex","BTCUSD",1768779568401,0.06354437,94585.0,94583.0,0.12812]
["bitfinex","BTCUSD",1768779568622,0.01057384,94573.0,94568.0,0.0105744]
["bitfinex","BTCUSD",1768779568835,0.01057496,94563.0,94557.0,0.01057563]
["bitfinex","BTCUSD",1768779569126,0.01057496,94563.0,94554.0,0.01057596]
["bitfinex","BTCUSD",1768779569127,0.0105754,94559.0,94551.0,0.1386963]
["bitfinex","BTCUSD",1768779569255,0.01057596,94554.0,94551.0,0.12812]
["bitfinex","BTCUSD",1768779569677,0.09916152,94553.0,94550.0,0.12812]
["bitfinex","BTCUSD",1768779569880,0.14146864,94548.0,94545.0,0.00022329]
["bitfinex","BTCUSD",1768779570128,0.14146864,94548.0,94547.0,1e-08]
["bitfinex","BTCUSD",1768779570336,0.14146864,94548.0,94547.0,0.0001413]
["bitfinex","BTCUSD",1768779570540,0.10974191,94548.0,94547.0,1e-08]
["bitfinex","BTCUSD",1768779570747,0.05288431,94546.0,94545.0,1e-08]
["bitfinex","BTCUSD",1768779571372,0.14146976,94546.0,94545.0,1e-08]
["bitfinex","BTCUSD",1768779573290,0.01057529,94560.0,94545.0,1e-08]
["bitfinex","BTCUSD",1768779573489,0.01057551,94558.0,94552.0,0.10681675]
["bitfinex","BTCUSD",1768779573741,0.01057551,94558.0,94553.0,0.01057607]
["bitfinex","BTCUSD",1768779573941,0.01057574,94556.0,94551.0,0.0105763]
["bitfinex","BTCUSD",1768779574116,0.01057585,94555.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779574319,0.01057551,94558.0,94548.0,0.01057663]
["bitfinex","BTCUSD",1768779574546,0.01057596,94554.0,94549.0,0.06345887]
["bitfinex","BTCUSD",1768779574742,0.01057607,94553.0,94549.0,0.01057652]
["bitfinex","BTCUSD",1768779575305,0.08858545,94547.0,94545.0,1e-08]
["bitfinex","BTCUSD",1768779575437,0.08858545,94546.0,94541.0,0.00700743]
["bitfinex","BTCUSD",1768779575641,0.08858545,94546.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779575951,0.01057675,94547.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779576160,0.01057675,94547.0,94542.0,0.06346367]
["bitfinex","BTCUSD",1768779576385,0.08858545,94550.0,94545.0,0.06346183]
["bitfinex","BTCUSD",1768779576750,0.09916186,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779577146,0.09916186,94550.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779577147,0.01057675,94547.0,94542.0,0.0105773]
["bitfinex","BTCUSD",1768779577323,0.01057663,94548.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779577496,0.01057686,94546.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1768779577722,0.01057686,94546.0,94541.0,0.0634644]
["bitfinex","BTCUSD",1768779577927,0.01057708,94544.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779578124,0.06346269,94544.0,94539.0,0.06346581]
["bitfinex","BTCUSD",1768779578332,0.06346269,94544.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779578701,0.0634636,94543.0,94538.0,0.01057775]
["bitfinex","BTCUSD",1768779578895,0.01057675,94547.0,94543.0,0.01057719]
["bitfinex","BTCUSD",1768779579100,0.01057708,94544.0,94540.0,0.01057753]
["bitfinex","BTCUSD",1768779579497,0.06346257,94544.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779579737,0.01057708,94544.0,94539.0,0.06346553]
["bitfinex","BTCUSD",1768779579946,0.01057708,94544.0,94538.0,8.469e-05]
["bitfinex","BTCUSD",1768779580141,0.05288639,94543.0,94538.0,0.01066244]
["bitfinex","BTCUSD",1768779580344,0.01057708,94544.0,94538.0,0.06355087]
["bitfinex","BTCUSD",1768779580554,0.01057708,94544.0,94538.0,0.01066244]
["bitfinex","BTCUSD",1768779580720,0.01057719,94543.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779580920,0.01057719,94543.0,94538.0,0.06355098]
["bitfinex","BTCUSD",1768779581124,0.01057708,94544.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779581333,0.01057697,94545.0,94541.0,0.01057742]
["bitfinex","BTCUSD",1768779581553,0.01057708,94544.0,94539.0,0.01057764]
["bitfinex","BTCUSD",1768779581755,0.01057719,94543.0,94538.0,0.06355091]
["bitfinex","BTCUSD",1768779582203,0.05288655,94542.0,94538.0,0.01066244]
["bitfinex","BTCUSD",1768779582501,0.0105773,94542.0,94538.0,0.01066244]
["bitfinex","BTCUSD",1768779582702,0.00615081,94542.0,94538.0,0.01066244]
["bitfinex","BTCUSD",1768779583216,0.05903781,94542.0,94538.0,8.469e-05]
["bitfinex","BTCUSD",1768779583426,0.01057742,94541.0,94538.0,8.469e-05]
["bitfinex","BTCUSD",1768779583705,0.05288822,94539.0,94538.0,8.469e-05]
["bitfinex","BTCUSD",1768779584168,0.01057809,94535.0,94529.0,0.25584054]
["bitfinex","BTCUSD",1768779584357,0.01057798,94536.0,94529.0,0.01057876]
["bitfinex","BTCUSD",1768779584564,0.01057798,94536.0,94531.0,0.06347101]
["bitfinex","BTCUSD",1768779584790,0.06347197,94530.0,94527.0,0.0003254]
["bitfinex","BTCUSD",1768779585226,0.01057854,94531.0,94527.0,0.0003254]
["bitfinex","BTCUSD",1768779585474,0.01057865,94530.0,94527.0,0.0003254]
["bitfinex","BTCUSD",1768779585672,0.01057854,94531.0,94527.0,0.0003254]
["bitfinex","BTCUSD",1768779586406,0.13492364,94528.0,94527.0,1e-08]
["bitfinex","BTCUSD",1768779586579,0.01057977,94520.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1768779586774,0.01057932,94524.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779586775,0.05289703,94524.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779586977,0.01057988,94519.0,94516.0,0.0001413]
["bitfinex","BTCUSD",1768779587177,0.06347812,94521.0,94516.0,0.06362258]
["bitfinex","BTCUSD",1768779587376,0.06347985,94519.0,94516.0,0.0001413]
["bitfinex","BTCUSD",1768779587578,0.01057988,94519.0,94516.0,0.0001413]
["bitfinex","BTCUSD",1768779587783,0.06347893,94520.0,94516.0,0.0001413]
["bitfinex","BTCUSD",1768779587997,0.09260813,94528.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779588165,0.09260813,94528.0,94516.0,0.0001413]
["bitfinex","BTCUSD",1768779588166,0.01057887,94528.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779588360,0.01057887,94528.0,94523.0,0.06347659]
["bitfinex","BTCUSD",1768779588602,0.01057876,94529.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779588800,0.01057876,94529.0,94523.0,0.06347628]
["bitfinex","BTCUSD",1768779588801,0.06347366,94528.0,94523.0,0.06347628]
["bitfinex","BTCUSD",1768779589004,0.01057887,94528.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779589521,0.01057898,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779590165,0.06347411,94527.0,94522.0,0.06347695]
["bitfinex","BTCUSD",1768779590554,0.01057898,94527.0,94523.0,0.06347659]
["bitfinex","BTCUSD",1768779590779,0.01057909,94526.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1768779590955,0.0634753,94525.0,94521.0,0.01057965]
["bitfinex","BTCUSD",1768779591261,0.01057932,94524.0,94519.0,0.0528989]
["bitfinex","BTCUSD",1768779591492,0.06347599,94524.0,94519.0,0.0528989]
["bitfinex","BTCUSD",1768779591810,0.01057932,94524.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1768779592008,0.06347459,94526.0,94522.0,0.05289761]
["bitfinex","BTCUSD",1768779592009,0.01057909,94526.0,94522.0,0.05289761]
["bitfinex","BTCUSD",1768779592207,0.01057909,94526.0,94522.0,0.06347715]
["bitfinex","BTCUSD",1768779592414,0.01057988,94519.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1768779592617,0.07828711,94510.0,94500.0,0.2514]
["bitfinex","BTCUSD",1768779592818,0.07430533,94510.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779593020,0.1282,94513.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1768779593218,0.1282,94513.0,94511.0,0.05290351]
["bitfinex","BTCUSD",1768779593419,0.13878055,94513.0,94510.0,0.00047018]
["bitfinex","BTCUSD",1768779593625,0.05290338,94512.0,94510.0,0.00038167]
["bitfinex","BTCUSD",1768779593828,0.05290389,94511.0,94510.0,0.00038167]
["bitfinex","BTCUSD",1768779594077,0.05290389,94511.0,94510.0,0.00029317]
["bitfinex","BTCUSD",1768779594290,0.13878055,94513.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779594688,0.05290358,94512.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779595508,0.05290389,94511.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779595680,0.05290354,94512.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779595884,0.1282,94513.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779596241,0.05290365,94512.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779596378,0.05290389,94511.0,94510.0,0.00020468]
["bitfinex","BTCUSD",1768779596782,0.05290389,94511.0,94510.0,0.00011619]
["bitfinex","BTCUSD",1768779596985,0.05290725,94505.0,94504.0,0.010584]
["bitfinex","BTCUSD",1768779597184,0.00047134,94505.0,94504.0,0.010584]
["bitfinex","BTCUSD",1768779597608,0.12867134,94505.0,94504.0,0.010584]
["bitfinex","BTCUSD",1768779598015,0.12867134,94505.0,94504.0,0.06349181]
["bitfinex","BTCUSD",1768779598219,0.12867134,94505.0,94502.0,0.10390655]
["bitfinex","BTCUSD",1768779598584,0.12867134,94505.0,94503.0,0.05290829]
["bitfinex","BTCUSD",1768779598784,0.12867134,94505.0,94504.0,0.05290781]
["bitfinex","BTCUSD",1768779598980,0.06726134,94504.0,94502.0,0.05390672]
["bitfinex","BTCUSD",1768779599293,0.12867134,94505.0,94504.0,0.05290781]
["bitfinex","BTCUSD",1768779599894,0.12867134,94505.0,94500.0,1e-08]
["bitfinex","BTCUSD",1768779599895,0.07667607,94504.0,94500.0,1e-08]
["bitfinex","BTCUSD",1768779600093,0.01058268,94494.0,94488.0,0.05291632]
["bitfinex","BTCUSD",1768779600298,0.0105829,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779600587,0.0105829,94492.0,94486.0,0.48807697]
["bitfinex","BTCUSD",1768779600588,0.01058324,94489.0,94486.0,0.48807697]
["bitfinex","BTCUSD",1768779600816,0.01058324,94489.0,94476.0,0.07535364]
["bitfinex","BTCUSD",1768779600817,0.05101261,94483.0,94470.0,0.24526178]
["bitfinex","BTCUSD",1768779601036,0.1282,94485.0,94484.0,0.07535364]
["bitfinex","BTCUSD",1768779601238,0.01058279,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779601464,0.01058279,94493.0,94477.0,0.24526178]
["bitfinex","BTCUSD",1768779601465,0.01058257,94495.0,94472.0,0.07535364]
["bitfinex","BTCUSD",1768779601795,0.01058335,94488.0,94480.0,0.25584603]
["bitfinex","BTCUSD",1768779601976,0.01058324,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779602178,0.05725851,94486.0,94483.0,0.1282]
["bitfinex","BTCUSD",1768779602379,0.2436,94516.0,94471.0,0.01092565]
["bitfinex","BTCUSD",1768779602380,0.01058458,94477.0,94471.0,0.0003404]
["bitfinex","BTCUSD",1768779602612,0.01058458,94477.0,94471.0,0.1285404]
["bitfinex","BTCUSD",1768779602807,0.01058268,94494.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779602981,0.01058268,94494.0,94487.0,0.07535364]
["bitfinex","BTCUSD",1768779603189,0.0635005,94488.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779603388,0.01058391,94483.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779603598,0.00773848,94484.0,94479.0,0.034138]
["bitfinex","BTCUSD",1768779603802,0.06350377,94483.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779603998,0.01058369,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779604201,0.03206369,94485.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779604402,0.07828711,94501.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779604606,0.01058189,94501.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779604814,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779605004,0.01105279,94505.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779605186,0.0639604,94505.0,94498.0,0.05291091]
["bitfinex","BTCUSD",1768779605415,0.01058156,94504.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779605742,0.01058156,94504.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779605743,0.01058201,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779605904,0.01058201,94500.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779606253,0.01058201,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779606672,0.01058156,94504.0,94498.0,0.00730716]
["bitfinex","BTCUSD",1768779606872,0.01058156,94504.0,94498.0,0.06021824]
["bitfinex","BTCUSD",1768779607255,0.01058167,94503.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779607459,0.05290964,94501.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779607626,0.00047134,94505.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779607840,0.00047134,94505.0,94497.0,0.06349383]
["bitfinex","BTCUSD",1768779608072,0.01058178,94502.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779608277,0.01058189,94501.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779608589,0.01058178,94502.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779608776,0.00047134,94505.0,94489.0,0.21166363]
["bitfinex","BTCUSD",1768779608974,0.01058201,94500.0,94491.0,0.0634978]
["bitfinex","BTCUSD",1768779609214,0.01058257,94495.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779609616,0.01058268,94494.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779609824,0.01058268,94494.0,94488.0,0.06349981]
["bitfinex","BTCUSD",1768779610024,0.0105829,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779610386,0.0105829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779610696,0.01058257,94495.0,94490.0,0.05291541]
["bitfinex","BTCUSD",1768779610901,0.01058167,94503.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779611109,0.01058201,94500.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779611288,0.0634959,94495.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779611495,0.07828711,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779611691,0.07828711,94496.0,94493.0,0.06349653]
["bitfinex","BTCUSD",1768779611897,0.01058212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779612102,0.01058212,94499.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779612103,0.06349421,94497.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779612345,0.01058279,94493.0,94488.0,0.13882335]
["bitfinex","BTCUSD",1768779612527,0.01058279,94493.0,94488.0,0.12824]
["bitfinex","BTCUSD",1768779612528,0.0105829,94492.0,94488.0,0.12824]
["bitfinex","BTCUSD",1768779612759,0.01058313,94490.0,94487.0,0.12824]
["bitfinex","BTCUSD",1768779613059,0.01058313,94490.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779613259,0.01058301,94491.0,94486.0,0.13882357]
["bitfinex","BTCUSD",1768779613460,0.21165186,94495.0,94486.0,0.13882357]
["bitfinex","BTCUSD",1768779613461,0.07828711,94500.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779613704,0.06349378,94498.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1768779613915,0.06349299,94499.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1768779614121,0.01058212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779614601,0.01058201,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779614806,0.01058212,94499.0,94494.0,0.06349575]
["bitfinex","BTCUSD",1768779615025,0.01058089,94510.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1768779615168,0.13882066,94512.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1768779615378,0.01058055,94513.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1768779615688,0.00054006,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768779615891,0.00054006,94517.0,94514.0,0.06348265]
["bitfinex","BTCUSD",1768779616037,0.00054006,94517.0,94515.0,0.05290114]
["bitfinex","BTCUSD",1768779616240,0.0004958,94517.0,94516.0,0.05290109]
["bitfinex","BTCUSD",1768779616468,0.0004958,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768779616639,0.0004958,94517.0,94514.0,0.06348221]
["bitfinex","BTCUSD",1768779616958,0.0004958,94517.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1768779617151,0.0004958,94517.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768779617435,0.01057876,94529.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779617809,0.00013967,94529.0,94526.0,0.06347411]
["bitfinex","BTCUSD",1768779617988,0.00013967,94529.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779618189,0.00013967,94529.0,94525.0,0.01057921]
["bitfinex","BTCUSD",1768779618389,0.00013967,94529.0,94527.0,0.05289468]
["bitfinex","BTCUSD",1768779618602,0.00013967,94529.0,94526.0,0.01057909]
["bitfinex","BTCUSD",1768779618811,0.00013967,94529.0,94526.0,0.06347428]
["bitfinex","BTCUSD",1768779619157,0.01057809,94535.0,94528.0,0.01057887]
["bitfinex","BTCUSD",1768779619408,0.01091759,94543.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779619649,0.0003404,94543.0,94537.0,0.01057786]
["bitfinex","BTCUSD",1768779619798,0.0003404,94543.0,94541.0,0.05288679]
["bitfinex","BTCUSD",1768779620344,0.0003404,94543.0,94542.0,0.05288654]
["bitfinex","BTCUSD",1768779620781,0.05288148,94552.0,94545.0,0.06346157]
["bitfinex","BTCUSD",1768779620782,0.01057619,94552.0,94545.0,0.06346157]
["bitfinex","BTCUSD",1768779620977,0.01057619,94552.0,94546.0,0.05288385]
["bitfinex","BTCUSD",1768779621220,0.0105763,94551.0,94547.0,0.01057675]
["bitfinex","BTCUSD",1768779621468,0.01057641,94550.0,94546.0,0.01057686]
["bitfinex","BTCUSD",1768779621613,0.01057809,94535.0,94528.0,0.01057887]
["bitfinex","BTCUSD",1768779621825,0.01057809,94535.0,94509.0,0.42323914]
["bitfinex","BTCUSD",1768779621826,0.01057887,94528.0,94518.0,0.07535364]
["bitfinex","BTCUSD",1768779622081,0.01057898,94527.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1768779622273,0.01057965,94521.0,94518.0,0.00013964]
["bitfinex","BTCUSD",1768779622743,0.01057954,94522.0,94518.0,0.00013964]
["bitfinex","BTCUSD",1768779622968,0.01057965,94521.0,94518.0,0.00013964]
["bitfinex","BTCUSD",1768779623183,0.08444115,94523.0,94519.0,0.01057988]
["bitfinex","BTCUSD",1768779623399,0.09502058,94523.0,94518.0,0.00013964]
["bitfinex","BTCUSD",1768779623635,0.08444115,94521.0,94517.0,0.0105801]
["bitfinex","BTCUSD",1768779623815,0.01057965,94521.0,94517.0,0.01071977]
["bitfinex","BTCUSD",1768779623973,0.01057965,94521.0,94504.0,0.08355173]
["bitfinex","BTCUSD",1768779623974,0.01058021,94516.0,94504.0,0.08355173]
["bitfinex","BTCUSD",1768779624158,0.05289971,94519.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1768779624355,0.06348026,94518.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1768779624577,0.01057999,94518.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1768779624813,0.06347997,94518.0,94512.0,0.01058066]
["bitfinex","BTCUSD",1768779625029,0.01057999,94518.0,94512.0,0.06348386]
["bitfinex","BTCUSD",1768779625270,0.01057965,94521.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1768779625460,0.06347828,94521.0,94514.0,0.01058044]
["bitfinex","BTCUSD",1768779625612,0.01057965,94521.0,94516.0,0.01058021]
["bitfinex","BTCUSD",1768779626002,0.01057921,94525.0,94518.0,0.01057999]
["bitfinex","BTCUSD",1768779626203,0.12824,94527.0,94522.0,0.0528976]
["bitfinex","BTCUSD",1768779626412,0.12824,94527.0,94522.0,0.06347714]
["bitfinex","BTCUSD",1768779626623,0.13881898,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779626916,0.12824,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779627139,0.01057921,94525.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1768779627311,0.13881898,94527.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1768779627512,0.08881898,94527.0,94522.0,0.09413127]
["bitfinex","BTCUSD",1768779628038,0.08881898,94527.0,94523.0,0.08355173]
["bitfinex","BTCUSD",1768779628202,0.01057809,94526.0,94523.0,0.09413116]
["bitfinex","BTCUSD",1768779628812,0.02115718,94526.0,94523.0,0.08355173]
["bitfinex","BTCUSD",1768779629189,0.01057809,94526.0,94523.0,0.14702804]
["bitfinex","BTCUSD",1768779629460,0.06347223,94530.0,94524.0,0.0634757]
["bitfinex","BTCUSD",1768779629666,0.01057865,94530.0,94525.0,0.05289592]
["bitfinex","BTCUSD",1768779629984,0.08245022,94535.0,94531.0,0.08355173]
["bitfinex","BTCUSD",1768779630125,0.05289527,94527.0,94525.0,0.08355173]
["bitfinex","BTCUSD",1768779630466,0.01057887,94528.0,94525.0,0.08355173]
["bitfinex","BTCUSD",1768779630467,0.0422949,94528.0,94525.0,0.08355173]
["bitfinex","BTCUSD",1768779630614,0.05285462,94524.0,94521.0,0.12824]
["bitfinex","BTCUSD",1768779630838,0.01058077,94511.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779631047,0.05290893,94502.0,94501.0,0.00014096]
["bitfinex","BTCUSD",1768779631250,0.09502316,94500.0,94496.0,0.01112257]
["bitfinex","BTCUSD",1768779631458,0.09516444,94500.0,94496.0,0.00054012]
["bitfinex","BTCUSD",1768779631664,0.01058212,94499.0,94496.0,0.00054012]
["bitfinex","BTCUSD",1768779631865,0.05291155,94498.0,94496.0,0.00054012]
["bitfinex","BTCUSD",1768779632106,0.01058257,94495.0,94492.0,0.0003404]
["bitfinex","BTCUSD",1768779632311,0.01058257,94495.0,94486.0,0.06350106]
["bitfinex","BTCUSD",1768779632312,0.01058245,94496.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779632489,0.01058357,94486.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779632685,0.01058346,94487.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779632892,0.06349908,94490.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779633203,0.01058313,94490.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779633529,0.01058335,94488.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779633705,0.01058335,94488.0,94483.0,0.01075671]
["bitfinex","BTCUSD",1768779633910,0.01058346,94487.0,94483.0,0.0001728]
["bitfinex","BTCUSD",1768779634232,0.05290859,94503.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779634433,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779635022,0.01058189,94501.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779635205,0.01058223,94498.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1768779635547,0.01058223,94498.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779635722,0.01058212,94499.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779635946,0.01058234,94497.0,94493.0,0.00047134]
["bitfinex","BTCUSD",1768779636149,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779636346,0.06349139,94501.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779636550,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779636736,0.12769988,94502.0,94498.0,0.09413396]
["bitfinex","BTCUSD",1768779636912,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779637113,0.01058212,94499.0,94493.0,0.01105413]
["bitfinex","BTCUSD",1768779637530,0.06349281,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779637732,0.01058212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779638133,0.0105838,94484.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779638408,0.12824,94483.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779638573,0.12824,94483.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779638783,0.05292041,94482.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779638982,0.01058402,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779639186,0.01058413,94481.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779639389,0.05292168,94480.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1768779639709,0.01058425,94480.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1768779639868,0.01058469,94476.0,94466.0,0.05805413]
["bitfinex","BTCUSD",1768779640087,0.01058492,94474.0,94462.0,1e-08]
["bitfinex","BTCUSD",1768779640281,0.08476223,94472.0,94462.0,1e-08]
["bitfinex","BTCUSD",1768779640509,0.09534737,94472.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1768779640934,0.17056,94471.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1768779641136,0.08476223,94472.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1768779641366,0.25532223,94471.0,94469.0,0.01058548]
["bitfinex","BTCUSD",1768779641539,0.08476223,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779641747,0.08476223,94470.0,94468.0,0.05292789]
["bitfinex","BTCUSD",1768779641955,0.08476223,94470.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779642117,0.08476223,94470.0,94468.0,0.06351323]
["bitfinex","BTCUSD",1768779642311,0.0953476,94470.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779642547,0.08476223,94470.0,94467.0,0.06351406]
["bitfinex","BTCUSD",1768779642756,0.01058447,94478.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779642962,0.08476223,94476.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779643141,0.08476223,94476.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779643494,0.08476223,94476.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779643639,0.08476223,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779643841,0.05292546,94473.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1768779644034,0.08476223,94474.0,94469.0,0.06351255]
["bitfinex","BTCUSD",1768779644258,0.09534715,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779644463,0.08476223,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779644678,0.08476223,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779645582,0.14827222,94474.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779645782,0.09534748,94471.0,94462.0,0.01058627]
["bitfinex","BTCUSD",1768779645985,0.01058548,94469.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779646193,0.05292938,94466.0,94462.0,1e-08]
["bitfinex","BTCUSD",1768779646524,0.13886559,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779646525,0.22362782,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779646727,0.08476223,94467.0,94464.0,0.06351622]
["bitfinex","BTCUSD",1768779647016,0.08476223,94467.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1768779647360,0.08476223,94467.0,94464.0,0.05293008]
["bitfinex","BTCUSD",1768779647562,0.08476223,94467.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779647763,0.13886559,94468.0,94462.0,0.01058627]
["bitfinex","BTCUSD",1768779647764,0.05293077,94463.0,94462.0,1e-08]
["bitfinex","BTCUSD",1768779648749,0.05293077,94463.0,94426.0,0.01]
["bitfinex","BTCUSD",1768779648750,0.08476223,94462.0,94426.0,0.01]
["bitfinex","BTCUSD",1768779648949,0.05293876,94449.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779649235,0.12828,94468.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779649236,0.01058727,94453.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1768779649447,0.01058693,94456.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779649448,0.04232,94456.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779649644,0.04232,94456.0,94455.0,0.06352231]
["bitfinex","BTCUSD",1768779649645,0.12828,94456.0,94455.0,0.06352231]
["bitfinex","BTCUSD",1768779649853,0.04232,94464.0,94453.0,0.09353562]
["bitfinex","BTCUSD",1768779650052,0.04232,94464.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779650258,0.01058649,94460.0,94435.0,0.08353562]
["bitfinex","BTCUSD",1768779650408,0.04279105,94464.0,94417.0,0.0003648]
["bitfinex","BTCUSD",1768779650409,0.01058637,94461.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779650613,0.01105709,94464.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779650614,0.00047105,94464.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779650965,0.08596,94463.0,94460.0,0.06351885]
["bitfinex","BTCUSD",1768779651139,0.12828,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779651341,0.12823573,94462.0,94460.0,0.05293245]
["bitfinex","BTCUSD",1768779651522,0.08591573,94462.0,94458.0,0.06352004]
["bitfinex","BTCUSD",1768779651726,0.01058514,94472.0,94466.0,0.05292903]
["bitfinex","BTCUSD",1768779651927,0.13886525,94471.0,94466.0,0.01072709]
["bitfinex","BTCUSD",1768779652150,0.01058548,94469.0,94466.0,0.00014128]
["bitfinex","BTCUSD",1768779652310,0.12828,94471.0,94466.0,0.00014128]
["bitfinex","BTCUSD",1768779652511,0.12828,94471.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1768779653153,0.01058548,94469.0,94466.0,0.00014128]
["bitfinex","BTCUSD",1768779653367,0.01058548,94469.0,93510.0,4.203e-05]
["bitfinex","BTCUSD",1768779653368,0.01058604,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779653570,0.06365786,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779653772,0.01058615,94463.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779654176,0.01058615,94463.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779654385,0.01058626,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779654536,0.00014128,94464.0,94458.0,0.05293319]
["bitfinex","BTCUSD",1768779654893,0.00014128,94464.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779655035,0.01058615,94463.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779655425,0.01058626,94462.0,94454.0,0.05293526]
["bitfinex","BTCUSD",1768779655631,0.00014128,94464.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779655849,9.701e-05,94464.0,94461.0,0.06351799]
["bitfinex","BTCUSD",1768779656053,9.701e-05,94464.0,94462.0,0.05293114]
["bitfinex","BTCUSD",1768779656234,9.701e-05,94464.0,94463.0,0.05293077]
["bitfinex","BTCUSD",1768779656646,0.01058637,94461.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779656886,0.01058637,94461.0,94456.0,0.05293464]
["bitfinex","BTCUSD",1768779657089,0.01058637,94461.0,94454.0,0.0529358]
["bitfinex","BTCUSD",1768779657433,0.08569893,94461.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779657634,0.01068305,94464.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779657635,9.701e-05,94464.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779657781,0.12828,94471.0,94466.0,0.05292879]
["bitfinex","BTCUSD",1768779657981,0.13886525,94471.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779658184,0.01058537,94470.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779658348,0.01058537,94470.0,94465.0,0.06351555]
["bitfinex","BTCUSD",1768779658550,0.12828,94471.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779658774,0.12828,94471.0,94205.0,100.0]
["bitfinex","BTCUSD",1768779658947,0.05292719,94470.0,94463.0,0.05293048]
["bitfinex","BTCUSD",1768779659183,0.06351383,94468.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779659386,0.01058559,94468.0,94462.0,0.06351724]
["bitfinex","BTCUSD",1768779659588,0.05292637,94471.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1768779659789,0.01058537,94470.0,94465.0,0.06351529]
["bitfinex","BTCUSD",1768779659991,0.06351328,94469.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779660167,0.01058559,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779660373,0.06351192,94471.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779660595,0.01058402,94482.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779660798,0.12832,94490.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779660996,0.12832,94490.0,94476.0,0.00047105]
["bitfinex","BTCUSD",1768779660997,0.01058335,94488.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779661240,0.0529163,94489.0,94487.0,0.08667414]
["bitfinex","BTCUSD",1768779661447,0.06350619,94479.0,94476.0,0.00047105]
["bitfinex","BTCUSD",1768779661637,0.01058413,94481.0,94476.0,0.01105574]
["bitfinex","BTCUSD",1768779661839,0.06350669,94479.0,94476.0,0.00047105]
["bitfinex","BTCUSD",1768779662015,0.01058559,94468.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779662353,0.01058604,94464.0,94461.0,0.12828]
["bitfinex","BTCUSD",1768779662557,0.06351583,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779662746,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779662944,0.01058581,94466.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779663521,0.01058581,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779663935,0.06351461,94467.0,94458.0,0.05293304]
["bitfinex","BTCUSD",1768779663936,0.01058649,94460.0,94458.0,0.12828]
["bitfinex","BTCUSD",1768779664135,0.00047163,94468.0,94446.0,0.12899414]
["bitfinex","BTCUSD",1768779664136,0.09628519,94462.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779664330,0.09628519,94462.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779664331,0.01058649,94460.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779664557,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779664764,0.00047163,94468.0,94467.0,0.05292853]
["bitfinex","BTCUSD",1768779665729,0.06350551,94480.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779665899,0.01058458,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779666116,0.06350777,94477.0,94471.0,0.06351151]
["bitfinex","BTCUSD",1768779666499,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779666702,0.01058469,94476.0,94471.0,0.06351151]
["bitfinex","BTCUSD",1768779666912,0.01058447,94478.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779667112,0.01058413,94481.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779667292,0.01058391,94483.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779667491,0.06350091,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779667712,0.06350152,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779667894,0.01058357,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779668224,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779668371,0.01058346,94487.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779668372,0.01058369,94485.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779668576,0.0105829,94492.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779668792,0.00012973,94492.0,94484.0,0.08667414]
["bitfinex","BTCUSD",1768779668993,0.00012973,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779669191,0.00012973,94492.0,94491.0,0.05291509]
["bitfinex","BTCUSD",1768779669399,0.01058066,94512.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779669595,0.01058122,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779670030,0.01058133,94506.0,94501.0,0.01054189]
["bitfinex","BTCUSD",1768779670204,0.05106282,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779670401,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779670611,0.01020975,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779670806,0.00909371,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779671008,0.01058122,94507.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779671206,0.01058111,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779671521,0.01058122,94507.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779671720,0.01058122,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779671925,0.01058133,94506.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779672125,0.06348803,94506.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779672323,0.01058145,94505.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779672503,0.01058145,94505.0,94497.0,0.13958557]
["bitfinex","BTCUSD",1768779672504,0.01058111,94508.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779672709,0.01058156,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779672908,0.01058167,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779673106,0.0105829,94492.0,94485.0,0.08667414]
["bitfinex","BTCUSD",1768779673307,0.01,94499.0,94485.0,0.00012973]
["bitfinex","BTCUSD",1768779673308,0.06312924,94486.0,94485.0,0.00012973]
["bitfinex","BTCUSD",1768779673528,0.06275699,94486.0,94485.0,0.00012973]
["bitfinex","BTCUSD",1768779673688,0.06238474,94486.0,94485.0,0.00012973]
["bitfinex","BTCUSD",1768779673895,0.06238474,94486.0,94480.0,0.12828]
["bitfinex","BTCUSD",1768779673896,0.05292032,94482.0,94480.0,0.12828]
["bitfinex","BTCUSD",1768779674132,0.0105838,94484.0,94480.0,0.12828]
["bitfinex","BTCUSD",1768779674343,0.01058402,94482.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779674507,0.01058402,94482.0,94470.0,0.09725951]
["bitfinex","BTCUSD",1768779674508,0.01058447,94478.0,94470.0,0.09725951]
["bitfinex","BTCUSD",1768779674694,0.01021219,94478.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779674894,0.01058425,94480.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1768779675133,0.00012967,94482.0,94467.0,0.12828]
["bitfinex","BTCUSD",1768779675337,0.01058514,94472.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779675516,0.01058503,94473.0,94468.0,0.06351344]
["bitfinex","BTCUSD",1768779675713,0.06350996,94474.0,94468.0,0.06351344]
["bitfinex","BTCUSD",1768779675976,0.01058514,94472.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779676090,0.06351111,94472.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779676337,0.01058525,94471.0,94465.0,0.1917953]
["bitfinex","BTCUSD",1768779676541,0.08569893,94477.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779676741,0.01058436,94479.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1768779676942,0.01058425,94480.0,94475.0,0.06350867]
["bitfinex","BTCUSD",1768779677137,0.01058447,94478.0,94473.0,0.05851011]
["bitfinex","BTCUSD",1768779677445,0.00012967,94482.0,94477.0,0.05292244]
["bitfinex","BTCUSD",1768779677781,0.00012967,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779677957,0.00012967,94482.0,94479.0,0.06350596]
["bitfinex","BTCUSD",1768779678170,0.00012967,94482.0,94479.0,0.06350578]
["bitfinex","BTCUSD",1768779678385,0.00012967,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779678543,0.00112967,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779678949,0.01171369,94482.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779679153,0.00112967,94482.0,94481.0,0.05292069]
["bitfinex","BTCUSD",1768779679480,0.00112967,94482.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779679481,0.00108539,94482.0,94480.0,0.0529207]
["bitfinex","BTCUSD",1768779679681,8.539e-05,94482.0,94480.0,0.0529207]
["bitfinex","BTCUSD",1768779679886,8.539e-05,94482.0,94481.0,0.05292069]
["bitfinex","BTCUSD",1768779680099,0.12828,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779680283,0.12831312,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779680459,0.00010469,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779680664,0.00010469,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779680886,0.00010469,94489.0,94486.0,0.06350128]
["bitfinex","BTCUSD",1768779681100,0.00010469,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779681337,0.06360439,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779681557,0.00110469,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779681768,0.00110469,94489.0,94485.0,0.06350182]
["bitfinex","BTCUSD",1768779682009,0.00110469,94489.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779682234,0.00110469,94489.0,94488.0,0.05291677]
["bitfinex","BTCUSD",1768779682490,0.21163521,94503.0,94488.0,0.05291677]
["bitfinex","BTCUSD",1768779682491,0.01058178,94502.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779682688,0.01058156,94504.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779682689,0.01058167,94503.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779682928,0.01058156,94504.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779683137,0.01058167,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779683576,0.01058156,94504.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779683844,0.06348898,94505.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779684065,0.01058145,94505.0,94500.0,0.06349178]
["bitfinex","BTCUSD",1768779684276,0.01058122,94507.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779684502,0.01058122,94507.0,94502.0,0.05290854]
["bitfinex","BTCUSD",1768779684914,0.06348679,94508.0,94503.0,0.0634898]
["bitfinex","BTCUSD",1768779685167,0.01058167,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779685372,0.00010471,94503.0,94499.0,0.06349256]
["bitfinex","BTCUSD",1768779685576,0.01068638,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779685785,0.01058201,94500.0,94497.0,0.0751338]
["bitfinex","BTCUSD",1768779685976,0.05290912,94502.0,94497.0,0.0751338]
["bitfinex","BTCUSD",1768779686173,0.00010471,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779687036,0.00010471,94503.0,94501.0,0.05290925]
["bitfinex","BTCUSD",1768779687337,0.00010471,94503.0,94502.0,0.05290893]
["bitfinex","BTCUSD",1768779688090,0.00010471,94503.0,94501.0,0.05290947]
["bitfinex","BTCUSD",1768779688271,0.00010471,94503.0,94501.0,0.05290912]
["bitfinex","BTCUSD",1768779688471,0.00010471,94503.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779688673,0.00010471,94503.0,94502.0,0.05290893]
["bitfinex","BTCUSD",1768779689265,0.01058089,94510.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779689913,0.06348468,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779690120,0.18118442,94512.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779690121,0.19176508,94512.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1768779690405,0.01058077,94511.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1768779690983,0.12828,94512.0,94509.0,0.06348549]
["bitfinex","BTCUSD",1768779691182,0.00054006,94517.0,94513.0,0.05290277]
["bitfinex","BTCUSD",1768779691435,0.01058044,94514.0,94509.0,0.010581]
["bitfinex","BTCUSD",1768779691616,0.01058044,94514.0,94489.0,0.04232]
["bitfinex","BTCUSD",1768779691617,0.06349013,94503.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779691821,0.01058167,94503.0,94499.0,0.13886212]
["bitfinex","BTCUSD",1768779692061,0.01058145,94505.0,94500.0,0.06349178]
["bitfinex","BTCUSD",1768779692259,0.01058167,94503.0,94499.0,0.12828]
["bitfinex","BTCUSD",1768779692521,0.01058167,94503.0,94499.0,0.13886212]
["bitfinex","BTCUSD",1768779692725,0.06349011,94503.0,94499.0,0.13886212]
["bitfinex","BTCUSD",1768779692964,0.06349072,94502.0,94499.0,0.12828]
["bitfinex","BTCUSD",1768779693173,0.01058257,94495.0,94465.0,0.42343488]
["bitfinex","BTCUSD",1768779693377,0.01058301,94491.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779693533,0.06349951,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779693736,0.06349951,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779693737,0.01058167,94503.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779694128,0.01058156,94504.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779694340,0.01058156,94504.0,94499.0,0.06349259]
["bitfinex","BTCUSD",1768779694540,0.01058156,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779694793,0.06348946,94504.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779695402,0.01058167,94503.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779695559,0.01058044,94514.0,94509.0,0.0857148]
["bitfinex","BTCUSD",1768779695762,0.010581,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1768779695968,0.01058111,94508.0,94502.0,0.12828]
["bitfinex","BTCUSD",1768779696170,0.06348915,94505.0,94502.0,0.12828]
["bitfinex","BTCUSD",1768779696620,0.01058145,94505.0,94502.0,0.12828]
["bitfinex","BTCUSD",1768779696793,0.05290837,94503.0,94502.0,0.12828]
["bitfinex","BTCUSD",1768779697001,0.08280369,94500.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779697319,0.01,94502.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779697320,0.01058178,94502.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779697496,0.01058178,94502.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779697497,0.01058212,94499.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779697695,0.01058201,94500.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779697878,0.01058122,94507.0,94492.0,0.06568896]
["bitfinex","BTCUSD",1768779698086,0.01058133,94506.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779698973,0.01058066,94512.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779699176,0.01058066,94512.0,94506.0,0.06348772]
["bitfinex","BTCUSD",1768779699315,0.01058077,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779699664,0.01058066,94512.0,94507.0,0.01058122]
["bitfinex","BTCUSD",1768779699896,0.01058089,94510.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779700032,0.01058156,94504.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779700364,0.01058156,94504.0,94498.0,0.01058223]
["bitfinex","BTCUSD",1768779700365,0.01058111,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779700581,0.01058122,94507.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779700739,0.01058133,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779700923,0.001,94512.0,94502.0,0.07627074]
["bitfinex","BTCUSD",1768779701278,0.001,94512.0,94509.0,0.010581]
["bitfinex","BTCUSD",1768779701645,0.010581,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1768779701845,0.01058089,94510.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779702067,0.01058077,94511.0,94502.0,0.0634905]
["bitfinex","BTCUSD",1768779702068,0.06348637,94509.0,94502.0,0.0634905]
["bitfinex","BTCUSD",1768779702268,0.01058133,94506.0,94500.0,0.01058201]
["bitfinex","BTCUSD",1768779702600,0.010581,94509.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1768779702786,0.01058111,94508.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1768779703152,0.01058111,94508.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1768779703353,0.01058077,94511.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779703556,0.07555126,94517.0,94508.0,0.01058111]
["bitfinex","BTCUSD",1768779703781,0.15108725,94520.0,94516.0,0.05290109]
["bitfinex","BTCUSD",1768779703782,0.12828,94520.0,94516.0,0.05290109]
["bitfinex","BTCUSD",1768779703962,0.06347467,94526.0,94517.0,0.05290053]
["bitfinex","BTCUSD",1768779704161,0.05289611,94525.0,94517.0,0.05290053]
["bitfinex","BTCUSD",1768779704584,0.06347482,94526.0,94517.0,0.05290053]
["bitfinex","BTCUSD",1768779704785,0.01057909,94526.0,94517.0,0.05290053]
["bitfinex","BTCUSD",1768779704985,0.01057921,94525.0,94517.0,0.05290053]
["bitfinex","BTCUSD",1768779705286,1e-08,94518.0,94517.0,0.11858949]
["bitfinex","BTCUSD",1768779706735,0.01058,94518.0,94510.0,0.13882089]
["bitfinex","BTCUSD",1768779706944,0.01058145,94505.0,94500.0,0.07627097]
["bitfinex","BTCUSD",1768779707154,1e-08,94518.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1768779707155,0.01058066,94512.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1768779707348,0.01058122,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779707571,0.01058122,94507.0,94503.0,0.13882167]
["bitfinex","BTCUSD",1768779707782,0.05290501,94509.0,94503.0,0.13882167]
["bitfinex","BTCUSD",1768779707783,0.010581,94509.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1768779707961,0.06348746,94507.0,94503.0,0.12824]
["bitfinex","BTCUSD",1768779708165,0.01058122,94507.0,94503.0,0.12824]
["bitfinex","BTCUSD",1768779708372,0.06348745,94507.0,94503.0,0.12824]
["bitfinex","BTCUSD",1768779708778,0.01058201,94500.0,94498.0,0.12824]
["bitfinex","BTCUSD",1768779708986,0.063487,94508.0,94502.0,0.05290853]
["bitfinex","BTCUSD",1768779709297,0.01058145,94505.0,94501.0,0.01159799]
["bitfinex","BTCUSD",1768779709498,0.01058133,94506.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779709703,0.01058089,94510.0,94505.0,0.01058145]
["bitfinex","BTCUSD",1768779709940,0.01058122,94507.0,94502.0,0.01058178]
["bitfinex","BTCUSD",1768779710111,0.05290893,94502.0,94501.0,0.0010161]
["bitfinex","BTCUSD",1768779710681,0.05290893,94502.0,94501.0,1e-08]
["bitfinex","BTCUSD",1768779710900,0.11734003,94502.0,94501.0,1e-08]
["bitfinex","BTCUSD",1768779711290,0.05291397,94493.0,94492.0,0.00010471]
["bitfinex","BTCUSD",1768779711506,0.05291397,94493.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779711507,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779711845,0.01058313,94490.0,94487.0,0.12824]
["bitfinex","BTCUSD",1768779712140,0.06349841,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779712367,0.06349707,94493.0,94488.0,0.06350011]
["bitfinex","BTCUSD",1768779712512,0.01058223,94498.0,94493.0,0.05291348]
["bitfinex","BTCUSD",1768779712709,0.05291088,94499.0,94486.0,0.12824]
["bitfinex","BTCUSD",1768779712710,0.01058234,94497.0,94487.0,0.06350053]
["bitfinex","BTCUSD",1768779712928,0.05291411,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779713148,0.06349641,94494.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779713353,0.06349748,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779713600,0.0634972,94493.0,94487.0,0.05291701]
["bitfinex","BTCUSD",1768779713816,0.01058279,94493.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779714003,0.01058257,94495.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779714234,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779714433,0.01058257,94495.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779714588,0.06349549,94495.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779714990,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779715190,0.06349555,94495.0,94490.0,0.06349877]
["bitfinex","BTCUSD",1768779715429,0.06349618,94494.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779715665,0.01058268,94494.0,94489.0,0.06349916]
["bitfinex","BTCUSD",1768779715942,0.01058268,94494.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779716144,0.01058279,94493.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779716344,0.06349919,94490.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779716554,0.06349919,94490.0,94484.0,0.0635027]
["bitfinex","BTCUSD",1768779716555,0.01058324,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779716760,0.06349976,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779716991,0.01058335,94488.0,94482.0,0.06350319]
["bitfinex","BTCUSD",1768779717201,0.01058335,94488.0,94443.0,1.05882926]
["bitfinex","BTCUSD",1768779717202,0.01058402,94482.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779717373,0.01058413,94481.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779717533,0.01058425,94480.0,94476.0,0.01068938]
["bitfinex","BTCUSD",1768779717740,0.01058436,94479.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779717940,0.01058425,94480.0,94476.0,0.01068938]
["bitfinex","BTCUSD",1768779718285,0.0635055,94480.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779718607,0.05292293,94477.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779718758,0.05292291,94478.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779718963,0.01058425,94480.0,94476.0,0.01068938]
["bitfinex","BTCUSD",1768779719335,0.01058413,94481.0,94476.0,0.06361281]
["bitfinex","BTCUSD",1768779719529,0.01058413,94481.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779719765,0.01058436,94479.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779719968,0.01058425,94480.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779720210,0.05292253,94478.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779720397,0.01058436,94479.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779720835,0.05292247,94478.0,94476.0,0.00010469]
["bitfinex","BTCUSD",1768779721045,0.01058525,94471.0,94467.0,0.00022356]
["bitfinex","BTCUSD",1768779721250,0.0202953,94479.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779721251,0.01058593,94465.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779721573,0.0105857,94467.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779721796,0.01058469,94476.0,94458.0,0.0623914]
["bitfinex","BTCUSD",1768779721997,0.01058503,94473.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779722109,0.01058481,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779722314,0.06350873,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779722760,0.12828,94479.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779723096,0.19178629,94479.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1768779723401,0.01058413,94481.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779723523,0.13886402,94482.0,94477.0,0.05292258]
["bitfinex","BTCUSD",1768779723719,0.12828,94482.0,94481.0,0.0623914]
["bitfinex","BTCUSD",1768779723945,0.12828,94482.0,94480.0,0.05292079]
["bitfinex","BTCUSD",1768779723946,0.0105838,94484.0,94477.0,0.0529226]
["bitfinex","BTCUSD",1768779724148,0.1388629,94492.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779724349,0.12828,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779724548,0.1388629,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779724754,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779725573,9.971e-05,94490.0,94487.0,0.07297486]
["bitfinex","BTCUSD",1768779725891,9.971e-05,94490.0,94489.0,0.05291621]
["bitfinex","BTCUSD",1768779726037,9.971e-05,94490.0,94487.0,0.07297486]
["bitfinex","BTCUSD",1768779726237,9.971e-05,94490.0,94489.0,0.05291621]
["bitfinex","BTCUSD",1768779726884,0.2436,94498.0,94495.0,0.01058257]
["bitfinex","BTCUSD",1768779727250,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779727459,0.06349557,94495.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779727847,0.01058268,94494.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779728265,0.2436,94498.0,94494.0,0.12588721]
["bitfinex","BTCUSD",1768779728466,0.01058234,94497.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779728721,0.06349434,94497.0,94492.0,0.06349723]
["bitfinex","BTCUSD",1768779729007,0.2436,94498.0,94488.0,0.0623914]
["bitfinex","BTCUSD",1768779729008,0.01058301,94491.0,94488.0,0.0623914]
["bitfinex","BTCUSD",1768779729392,0.05291821,94486.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779729564,0.01058335,94488.0,94481.0,0.12828]
["bitfinex","BTCUSD",1768779729565,0.06350298,94484.0,94481.0,0.12828]
["bitfinex","BTCUSD",1768779729967,0.06350371,94483.0,94482.0,0.12828]
["bitfinex","BTCUSD",1768779730302,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779730477,0.05292069,94481.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779730638,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779730839,0.0105838,94484.0,94480.0,0.01068396]
["bitfinex","BTCUSD",1768779731249,0.06350301,94484.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779731453,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779731871,0.05292039,94482.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779732636,0.0105838,94484.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779732782,0.0105838,94484.0,94480.0,0.01068396]
["bitfinex","BTCUSD",1768779733003,0.05291757,94487.0,94480.0,0.0636051]
["bitfinex","BTCUSD",1768779733169,0.00054024,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779733498,0.00054024,94488.0,94487.0,0.05291733]
["bitfinex","BTCUSD",1768779734458,0.00054024,94488.0,94486.0,0.05291789]
["bitfinex","BTCUSD",1768779734693,0.00054024,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779734867,0.05291901,94484.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779735327,0.01058369,94485.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779735547,0.06350153,94486.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779735791,0.05291845,94485.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779736008,0.01058357,94486.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779736765,0.06350183,94486.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779736958,0.06350183,94486.0,94481.0,0.06350476]
["bitfinex","BTCUSD",1768779737086,0.06350183,94486.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779738095,0.05291872,94485.0,94483.0,0.12828]
["bitfinex","BTCUSD",1768779738300,0.05292069,94481.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779738502,0.01058357,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779738685,0.0529183,94486.0,94480.0,0.05302072]
["bitfinex","BTCUSD",1768779738885,0.01058357,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779739164,0.01058369,94485.0,94480.0,0.01068396]
["bitfinex","BTCUSD",1768779739370,0.06350311,94484.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779739537,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779739730,0.06350381,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779739935,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779740594,0.0635022,94485.0,94480.0,0.06360517]
["bitfinex","BTCUSD",1768779741009,0.0105838,94484.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779741215,0.01058391,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779741412,0.22225366,94487.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779741413,0.06101024,94504.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779741615,0.01058357,94486.0,94483.0,0.0623914]
["bitfinex","BTCUSD",1768779741856,0.0105838,94484.0,94480.0,0.01068396]
["bitfinex","BTCUSD",1768779742060,0.01058357,94486.0,94480.0,0.06360507]
["bitfinex","BTCUSD",1768779742257,0.06350242,94485.0,94480.0,0.06360507]
["bitfinex","BTCUSD",1768779742677,0.01058357,94486.0,94482.0,0.05291991]
["bitfinex","BTCUSD",1768779742844,0.01058357,94486.0,94481.0,0.06350477]
["bitfinex","BTCUSD",1768779743053,0.06349965,94489.0,94484.0,0.06350259]
["bitfinex","BTCUSD",1768779743252,0.01058324,94489.0,94485.0,0.05151883]
["bitfinex","BTCUSD",1768779743865,0.01058324,94489.0,94485.0,0.10443727]
["bitfinex","BTCUSD",1768779744295,0.01058268,94494.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779744494,0.01058279,94493.0,94485.0,0.06210252]
["bitfinex","BTCUSD",1768779744696,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779744899,0.05291881,94485.0,94482.0,0.05151883]
["bitfinex","BTCUSD",1768779745190,0.06350369,94483.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779745428,0.05292033,94482.0,94480.0,9.971e-05]
["bitfinex","BTCUSD",1768779745617,0.01058458,94477.0,94473.0,0.13886503]
["bitfinex","BTCUSD",1768779745837,7.478e-05,94477.0,94473.0,0.06350991]
["bitfinex","BTCUSD",1768779746219,7.478e-05,94477.0,94476.0,0.05292349]
["bitfinex","BTCUSD",1768779746456,0.01058357,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779746590,0.0105829,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779746991,0.0634976,94492.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779747199,0.01058279,94493.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779747399,0.01058279,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779747400,0.0106576,94493.0,94483.0,0.05151883]
["bitfinex","BTCUSD",1768779747606,0.0106576,94493.0,94482.0,0.12828]
["bitfinex","BTCUSD",1768779747607,0.01058346,94487.0,94482.0,0.13886402]
["bitfinex","BTCUSD",1768779747808,0.01058335,94488.0,94483.0,0.0635032]
["bitfinex","BTCUSD",1768779748207,0.06349952,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779748476,0.05291996,94483.0,94479.0,0.12828]
["bitfinex","BTCUSD",1768779748605,0.05088096,94489.0,94479.0,0.05292179]
["bitfinex","BTCUSD",1768779748810,0.01058369,94485.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779749011,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779749371,0.01058335,94488.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779749553,0.01058346,94487.0,94482.0,0.06350376]
["bitfinex","BTCUSD",1768779749866,0.06349971,94489.0,94483.0,0.06350299]
["bitfinex","BTCUSD",1768779750169,0.01058335,94488.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779750331,0.01058357,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779750504,0.01058391,94483.0,94479.0,0.06350615]
["bitfinex","BTCUSD",1768779750706,0.0105838,94484.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779750908,0.11438272,94486.0,94481.0,0.06350454]
["bitfinex","BTCUSD",1768779751120,0.01058357,94486.0,94481.0,0.06350454]
["bitfinex","BTCUSD",1768779751323,0.06350108,94488.0,94483.0,0.06350321]
["bitfinex","BTCUSD",1768779751523,0.01058357,94486.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779751769,0.06350217,94485.0,94480.0,0.05292103]
["bitfinex","BTCUSD",1768779751975,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779752182,0.01058324,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779752379,0.01058313,94490.0,94485.0,0.06350185]
["bitfinex","BTCUSD",1768779752696,0.01058313,94490.0,94485.0,0.06350179]
["bitfinex","BTCUSD",1768779752994,0.06349881,94490.0,94485.0,0.06350179]
["bitfinex","BTCUSD",1768779753197,0.0105829,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779753398,0.0105829,94492.0,94487.0,0.05291713]
["bitfinex","BTCUSD",1768779753596,0.06349815,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779753963,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779754366,0.01058301,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779754589,0.0106576,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779754804,0.0106576,94493.0,94489.0,0.01058324]
["bitfinex","BTCUSD",1768779756120,0.0106576,94493.0,94489.0,0.06349937]
["bitfinex","BTCUSD",1768779756298,7.481e-05,94493.0,94490.0,0.01058313]
["bitfinex","BTCUSD",1768779756504,7.481e-05,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779756703,0.01058335,94488.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779756883,7.481e-05,94493.0,94477.0,0.0635073]
["bitfinex","BTCUSD",1768779756884,0.01058402,94482.0,94477.0,0.0635073]
["bitfinex","BTCUSD",1768779757082,0.01058357,94486.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779757083,0.06350336,94484.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779757303,0.0635042,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779757503,0.01058402,94482.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779757711,0.06350377,94483.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779758058,0.01058357,94486.0,94481.0,0.06350462]
["bitfinex","BTCUSD",1768779758328,0.0105838,94484.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779759054,0.06350154,94486.0,94481.0,0.06350447]
["bitfinex","BTCUSD",1768779759469,0.06350109,94487.0,94481.0,0.0529202]
["bitfinex","BTCUSD",1768779759608,0.01058357,94486.0,94480.0,0.05292125]
["bitfinex","BTCUSD",1768779759807,0.01058492,94474.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779760021,0.04853073,94470.0,94467.0,0.01058571]
["bitfinex","BTCUSD",1768779760469,0.04853073,94470.0,94467.0,0.06351375]
["bitfinex","BTCUSD",1768779760649,0.04853073,94470.0,94468.0,0.05292748]
["bitfinex","BTCUSD",1768779760829,0.04853073,94473.0,94470.0,0.06351205]
["bitfinex","BTCUSD",1768779761036,0.04853073,94473.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779761280,0.12828,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779761482,0.12828,94475.0,94470.0,0.06351195]
["bitfinex","BTCUSD",1768779761483,0.04853073,94474.0,94470.0,0.06351195]
["bitfinex","BTCUSD",1768779761681,0.0002888,94517.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1768779761682,0.01058436,94479.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1768779761829,0.12828,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779762031,0.01058369,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779762228,0.12828,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779762474,0.13886357,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779762785,0.12828,94486.0,94484.0,0.05291874]
["bitfinex","BTCUSD",1768779763134,0.17067481,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779763375,0.2235888,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779763574,0.27211953,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779763784,0.0105829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779763982,0.01058346,94487.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779764348,0.05907022,94484.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1768779764549,0.05911486,94481.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779764662,0.04853073,94479.0,94475.0,0.01058481]
["bitfinex","BTCUSD",1768779764867,0.04853073,94479.0,94476.0,0.01058469]
["bitfinex","BTCUSD",1768779765163,0.10144526,94492.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779765363,0.01058346,94487.0,94482.0,0.06350403]
["bitfinex","BTCUSD",1768779765602,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779765800,0.01058324,94489.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779766016,0.06350113,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779766248,0.01058391,94483.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779766627,0.01058458,94477.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779766913,0.04853073,94477.0,94474.0,0.01058492]
["bitfinex","BTCUSD",1768779767080,0.04853073,94477.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779767281,0.05911531,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779767480,0.11203854,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779767685,0.01058469,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779767987,0.01058481,94475.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779768286,0.05292435,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779768591,0.01058492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779768745,0.01058481,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779768949,0.01058481,94475.0,94470.0,0.0635122]
["bitfinex","BTCUSD",1768779769171,0.01058492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779769536,0.01058481,94475.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779769744,0.05911565,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779769949,0.05911565,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779769950,0.04853073,94474.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779770151,0.12828,94474.0,94470.0,0.05292667]
["bitfinex","BTCUSD",1768779770388,0.10145598,94473.0,94467.0,0.06351401]
["bitfinex","BTCUSD",1768779770590,0.04853073,94470.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779771013,0.04853073,94470.0,94467.0,0.01058571]
["bitfinex","BTCUSD",1768779772024,0.04853073,94469.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779772420,0.1014587,94468.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779773492,0.04853073,94468.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779773709,0.1014587,94468.0,94467.0,1e-08]
["bitfinex","BTCUSD",1768779773925,0.01058637,94461.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779774091,0.01058637,94461.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1768779774092,0.0105866,94459.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779774295,0.06351986,94459.0,94454.0,0.0635228]
["bitfinex","BTCUSD",1768779774529,0.0105866,94459.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779774730,0.06352187,94456.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1768779774879,0.01058705,94455.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1768779775080,0.01058671,94458.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779775278,0.06352079,94458.0,94452.0,0.05293663]
["bitfinex","BTCUSD",1768779775520,0.05293528,94455.0,94451.0,0.00047163]
["bitfinex","BTCUSD",1768779775682,0.01058705,94455.0,94451.0,0.01105913]
["bitfinex","BTCUSD",1768779775882,0.01058705,94455.0,94441.0,0.21177092]
["bitfinex","BTCUSD",1768779775883,0.01058772,94449.0,94433.0,0.04706686]
["bitfinex","BTCUSD",1768779776185,0.13886783,94448.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779776383,0.01058828,94444.0,94439.0,0.01058884]
["bitfinex","BTCUSD",1768779776740,0.04929947,94443.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779777038,0.04929947,94443.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1768779777039,0.01058906,94437.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1768779777237,0.12828,94436.0,94428.0,0.01379787]
["bitfinex","BTCUSD",1768779777479,0.01058929,94435.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779777673,0.00949232,94433.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779777873,0.01058963,94432.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779778232,0.06244009,94433.0,94428.0,0.01379787]
["bitfinex","BTCUSD",1768779778432,0.06244009,94433.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779778433,0.01058974,94431.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779778834,0.00949232,94433.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779778835,0.01058963,94432.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779779139,0.06353899,94431.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779779340,0.11822336,94436.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779779542,0.01058929,94435.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779779745,0.01058963,94432.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779780048,0.11822336,94436.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779780242,0.13000373,94472.0,94440.0,0.04706686]
["bitfinex","BTCUSD",1768779780243,0.01058828,94444.0,94440.0,0.04706686]
["bitfinex","BTCUSD",1768779780422,0.12832,94443.0,94440.0,0.04706686]
["bitfinex","BTCUSD",1768779780623,0.12832,94443.0,94441.0,0.05294275]
["bitfinex","BTCUSD",1768779780994,0.0004713,94449.0,94448.0,0.05293918]
["bitfinex","BTCUSD",1768779781206,1e-08,94449.0,94448.0,0.05293918]
["bitfinex","BTCUSD",1768779781425,1e-08,94449.0,94448.0,0.10000604]
["bitfinex","BTCUSD",1768779781841,0.13890693,94456.0,94451.0,0.06352493]
["bitfinex","BTCUSD",1768779782043,0.12832,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779782189,0.12832,94456.0,94453.0,0.06352345]
["bitfinex","BTCUSD",1768779782387,0.12832,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779782589,0.0060366,94456.0,94454.0,0.05293537]
["bitfinex","BTCUSD",1768779782831,0.0060366,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1768779783353,0.0060366,94456.0,94451.0,0.06359941]
["bitfinex","BTCUSD",1768779783510,0.0060366,94456.0,94454.0,0.05293566]
["bitfinex","BTCUSD",1768779783710,0.0060366,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779783938,0.01058671,94458.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1768779784149,0.01058693,94456.0,94451.0,7.478e-05]
["bitfinex","BTCUSD",1768779784344,0.05293694,94452.0,94451.0,7.478e-05]
["bitfinex","BTCUSD",1768779784518,0.04208905,94445.0,94440.0,0.01058873]
["bitfinex","BTCUSD",1768779784725,0.01058806,94446.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779785073,0.06352526,94451.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1768779785275,0.42336914,94481.0,94440.0,0.21191537]
["bitfinex","BTCUSD",1768779785276,0.01058705,94455.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1768779785475,0.01058727,94453.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1768779785686,0.01058738,94452.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779785832,0.01058727,94453.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779786027,0.0635237,94453.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779786439,0.01058738,94452.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779786681,0.06352365,94453.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1768779786860,0.01058727,94453.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1768779787055,0.06352366,94453.0,94448.0,0.06352675]
["bitfinex","BTCUSD",1768779787261,0.01058738,94452.0,94447.0,0.06352757]
["bitfinex","BTCUSD",1768779787485,0.01058727,94453.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1768779787661,0.04929947,94467.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779787840,0.25418537,94470.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779788062,0.06351325,94469.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1768779788298,0.12832,94474.0,94454.0,0.05765402]
["bitfinex","BTCUSD",1768779788533,0.01058716,94454.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1768779788776,0.06352438,94452.0,94446.0,0.06352786]
["bitfinex","BTCUSD",1768779788970,0.01058738,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1768779789185,0.01058761,94450.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1768779789436,0.06352769,94447.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1768779789673,0.01058806,94446.0,94440.0,0.01073001]
["bitfinex","BTCUSD",1768779789886,0.01058806,94446.0,94442.0,0.0105885]
["bitfinex","BTCUSD",1768779790123,0.06352527,94451.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1768779790345,0.01058593,94465.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779790555,0.063517,94463.0,94459.0,0.04706686]
["bitfinex","BTCUSD",1768779790773,0.01058626,94462.0,94459.0,0.04706686]
["bitfinex","BTCUSD",1768779790997,0.01058559,94468.0,94462.0,0.05293133]
["bitfinex","BTCUSD",1768779791219,0.05292844,94468.0,94461.0,0.06351793]
["bitfinex","BTCUSD",1768779791443,0.06351425,94467.0,94463.0,0.04706686]
["bitfinex","BTCUSD",1768779791646,0.01058514,94472.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779791871,0.06351066,94473.0,94468.0,0.04706686]
["bitfinex","BTCUSD",1768779792069,0.06351066,94473.0,94468.0,0.05765245]
["bitfinex","BTCUSD",1768779792274,0.01058458,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779792489,0.06350911,94475.0,94470.0,0.06351208]
["bitfinex","BTCUSD",1768779792699,0.01058492,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779792899,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779793118,0.01058537,94470.0,94466.0,0.05765267]
["bitfinex","BTCUSD",1768779793257,0.17761947,94481.0,94460.0,0.04706686]
["bitfinex","BTCUSD",1768779793258,0.01058548,94469.0,94460.0,0.04706686]
["bitfinex","BTCUSD",1768779793462,0.01058626,94462.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779793809,0.05293276,94460.0,94458.0,0.12832]
["bitfinex","BTCUSD",1768779794011,0.0105866,94459.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779794224,0.01058604,94464.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779794358,0.01058593,94465.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779794553,0.01058581,94466.0,94461.0,0.06351795]
["bitfinex","BTCUSD",1768779794756,0.0105857,94467.0,94462.0,0.06351731]
["bitfinex","BTCUSD",1768779795086,0.06351775,94462.0,94457.0,0.05765368]
["bitfinex","BTCUSD",1768779795301,0.06351775,94462.0,94457.0,0.0107281]
["bitfinex","BTCUSD",1768779795505,0.01058626,94462.0,94457.0,0.063662]
["bitfinex","BTCUSD",1768779795666,0.01058637,94461.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779795864,0.05293352,94459.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779796078,0.01058637,94461.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779796302,0.0635183,94461.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779796512,0.01058637,94461.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779796927,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779797183,0.01058615,94463.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779797404,0.06351635,94464.0,94459.0,0.0635194]
["bitfinex","BTCUSD",1768779797555,0.01058604,94464.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779797761,0.01058615,94463.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779798053,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779798306,0.06351562,94465.0,94460.0,0.0635187]
["bitfinex","BTCUSD",1768779798529,0.06351641,94464.0,94459.0,0.05765346]
["bitfinex","BTCUSD",1768779798729,0.06351641,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779799064,0.06351717,94463.0,94458.0,0.06352028]
["bitfinex","BTCUSD",1768779799205,0.01058637,94461.0,94457.0,0.05779496]
["bitfinex","BTCUSD",1768779799630,0.01058637,94461.0,94457.0,0.0107281]
["bitfinex","BTCUSD",1768779800199,0.01058649,94460.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779800830,0.05293357,94458.0,94457.0,0.00014128]
["bitfinex","BTCUSD",1768779801035,0.06351895,94460.0,94457.0,5.269e-05]
["bitfinex","BTCUSD",1768779801421,0.05293301,94459.0,94457.0,5.269e-05]
["bitfinex","BTCUSD",1768779801627,0.05293357,94458.0,94457.0,5.269e-05]
["bitfinex","BTCUSD",1768779802251,0.01058649,94460.0,94457.0,5.269e-05]
["bitfinex","BTCUSD",1768779802765,0.01058626,94462.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779802969,0.01058649,94460.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779803178,0.0105866,94459.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779803383,0.00014133,94462.0,94460.0,0.05394693]
["bitfinex","BTCUSD",1768779803545,0.00014133,94462.0,94460.0,0.1068791]
["bitfinex","BTCUSD",1768779803741,0.00014133,94462.0,94460.0,0.05394693]
["bitfinex","BTCUSD",1768779804145,0.05293189,94461.0,94460.0,0.05394693]
["bitfinex","BTCUSD",1768779804344,0.05307297,94462.0,94460.0,0.05394693]
["bitfinex","BTCUSD",1768779804716,0.00014133,94462.0,94460.0,0.05394693]
["bitfinex","BTCUSD",1768779804914,0.01058682,94457.0,94444.0,0.05394693]
["bitfinex","BTCUSD",1768779805117,0.01058682,94457.0,94454.0,0.05394693]
["bitfinex","BTCUSD",1768779805351,0.05293491,94456.0,94454.0,0.05394693]
["bitfinex","BTCUSD",1768779805522,0.01058806,94446.0,94440.0,0.06453566]
["bitfinex","BTCUSD",1768779805663,0.0105875,94451.0,94447.0,0.00224429]
["bitfinex","BTCUSD",1768779805862,0.01058738,94452.0,94448.0,0.05394693]
["bitfinex","BTCUSD",1768779806091,0.06352545,94451.0,94448.0,0.05394693]
["bitfinex","BTCUSD",1768779806292,0.05293854,94450.0,94448.0,0.05394693]
["bitfinex","BTCUSD",1768779806495,0.05293862,94449.0,94448.0,0.05394693]
["bitfinex","BTCUSD",1768779806733,0.05293862,94449.0,94447.0,0.00224429]
["bitfinex","BTCUSD",1768779806734,0.05293918,94448.0,94447.0,0.0021957]
["bitfinex","BTCUSD",1768779806877,0.05293918,94448.0,94447.0,0.00210712]
["bitfinex","BTCUSD",1768779807310,0.05293918,94448.0,94447.0,0.00192997]
["bitfinex","BTCUSD",1768779807507,0.06353113,94442.0,94439.0,0.05394693]
["bitfinex","BTCUSD",1768779807662,0.05294418,94440.0,94438.0,0.12832]
["bitfinex","BTCUSD",1768779807852,0.01058862,94441.0,94435.0,0.06453622]
["bitfinex","BTCUSD",1768779808054,0.06353197,94441.0,94437.0,0.05394693]
["bitfinex","BTCUSD",1768779808479,0.05294429,94439.0,94437.0,0.05394693]
["bitfinex","BTCUSD",1768779808703,0.0105894,94434.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779808901,0.06353602,94435.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779809167,0.01058951,94433.0,94429.0,0.06453689]
["bitfinex","BTCUSD",1768779809318,0.05294746,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779809319,0.0105894,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779809480,0.01058929,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779809889,0.01058918,94436.0,94431.0,0.06353833]
["bitfinex","BTCUSD",1768779810084,0.0105894,94434.0,94429.0,0.05394693]
["bitfinex","BTCUSD",1768779810288,0.01058963,94432.0,94428.0,0.0032078]
["bitfinex","BTCUSD",1768779810489,0.01058963,94432.0,94428.0,0.01379787]
["bitfinex","BTCUSD",1768779810748,0.01070405,94434.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779810921,0.00011465,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779811329,0.06365109,94434.0,94429.0,0.11748638]
["bitfinex","BTCUSD",1768779811543,0.00011465,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779811745,0.00011465,94434.0,94431.0,0.06353817]
["bitfinex","BTCUSD",1768779812115,0.00011465,94434.0,94431.0,0.06353808]
["bitfinex","BTCUSD",1768779812371,0.01070405,94434.0,94429.0,0.11748647]
["bitfinex","BTCUSD",1768779812605,0.06365113,94434.0,94429.0,0.06453689]
["bitfinex","BTCUSD",1768779812764,0.01070405,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779812964,0.00011465,94434.0,94431.0,0.06453667]
["bitfinex","BTCUSD",1768779813167,0.01059007,94428.0,94411.0,0.05394693]
["bitfinex","BTCUSD",1768779813371,0.00999999,94431.0,94427.0,0.01050161]
["bitfinex","BTCUSD",1768779813553,0.00011465,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779813747,0.01070405,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779814052,0.00011465,94434.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779814588,0.00011465,94434.0,94431.0,0.06353838]
["bitfinex","BTCUSD",1768779815176,0.01070405,94434.0,94426.0,0.06453723]
["bitfinex","BTCUSD",1768779815384,0.6,94534.0,94422.0,0.04018992]
["bitfinex","BTCUSD",1768779815385,0.01058738,94452.0,94440.0,0.06453566]
["bitfinex","BTCUSD",1768779815582,0.01058716,94454.0,94450.0,0.05394693]
["bitfinex","BTCUSD",1768779815787,0.01058637,94461.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779815990,0.01058581,94466.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779816166,0.01058604,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779816368,0.19183534,94466.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779816568,0.13890581,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779817007,0.01058537,94470.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779817211,0.01058537,94470.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779817212,0.01058481,94475.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779817429,0.01058481,94475.0,94450.0,0.27714396]
["bitfinex","BTCUSD",1768779817430,0.12832,94474.0,94473.0,0.11745616]
["bitfinex","BTCUSD",1768779817589,0.12832,94474.0,94473.0,0.06350923]
["bitfinex","BTCUSD",1768779817783,0.12832,94474.0,94473.0,0.06298641]
["bitfinex","BTCUSD",1768779817999,0.12832,94474.0,94473.0,0.11591158]
["bitfinex","BTCUSD",1768779818218,0.1285411,94480.0,94477.0,0.12649356]
["bitfinex","BTCUSD",1768779818413,0.1285411,94480.0,94477.0,0.07357099]
["bitfinex","BTCUSD",1768779818622,0.1285411,94480.0,94477.0,0.06298641]
["bitfinex","BTCUSD",1768779818842,0.0002211,94480.0,94477.0,0.07357099]
["bitfinex","BTCUSD",1768779819071,0.01058357,94486.0,94481.0,0.01058413]
["bitfinex","BTCUSD",1768779819300,0.06349923,94490.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779819436,0.00055391,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779819638,0.00055391,94491.0,94488.0,0.06349907]
["bitfinex","BTCUSD",1768779820063,0.00055391,94491.0,94487.0,0.06298641]
["bitfinex","BTCUSD",1768779820361,0.05358393,94491.0,94487.0,0.06298641]
["bitfinex","BTCUSD",1768779820560,0.01058313,94490.0,94487.0,0.06298641]
["bitfinex","BTCUSD",1768779820776,0.00066877,94491.0,94487.0,0.07356987]
["bitfinex","BTCUSD",1768779821017,0.0002761,94496.0,94486.0,0.06350108]
["bitfinex","BTCUSD",1768779821018,0.01085855,94496.0,94491.0,0.07356942]
["bitfinex","BTCUSD",1768779821219,0.0002761,94496.0,94493.0,0.0735692]
["bitfinex","BTCUSD",1768779821411,0.01085855,94496.0,94493.0,0.06298641]
["bitfinex","BTCUSD",1768779821638,0.01085855,94496.0,94490.0,0.06298641]
["bitfinex","BTCUSD",1768779821824,0.0002761,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779822023,0.0002761,94496.0,94493.0,0.0735692]
["bitfinex","BTCUSD",1768779822230,0.0002761,94496.0,94493.0,0.06349663]
["bitfinex","BTCUSD",1768779822391,0.0002761,94496.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1768779822593,0.0002761,94496.0,94493.0,0.06349641]
["bitfinex","BTCUSD",1768779823297,0.01058257,94495.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779823505,0.01058257,94495.0,94484.0,0.0105838]
["bitfinex","BTCUSD",1768779823506,0.01058369,94485.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779823721,0.0105838,94484.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779823910,0.01058369,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779824104,0.06350246,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779824393,0.06350229,94485.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779824722,0.01058469,94476.0,94471.0,0.01058525]
["bitfinex","BTCUSD",1768779824888,0.01058458,94477.0,94472.0,0.01058514]
["bitfinex","BTCUSD",1768779825088,0.01058458,94477.0,94472.0,0.07357155]
["bitfinex","BTCUSD",1768779825089,0.01058469,94476.0,94472.0,0.07357155]
["bitfinex","BTCUSD",1768779825292,0.01058492,94474.0,94471.0,0.00011486]
["bitfinex","BTCUSD",1768779825626,0.05292573,94472.0,94471.0,0.00011486]
["bitfinex","BTCUSD",1768779825804,0.05292573,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1768779827226,0.1159526,94472.0,94471.0,1e-08]
["bitfinex","BTCUSD",1768779827427,0.01058604,94464.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779827675,0.01072732,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779827885,0.00014128,94464.0,94462.0,0.05293133]
["bitfinex","BTCUSD",1768779828092,0.13890503,94473.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779828290,0.05292607,94472.0,94465.0,0.06351511]
["bitfinex","BTCUSD",1768779828495,0.13890503,94473.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779828671,0.13890503,94473.0,94468.0,0.06351325]
["bitfinex","BTCUSD",1768779829017,0.06351364,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779829327,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779829547,0.01058581,94466.0,94461.0,0.06351793]
["bitfinex","BTCUSD",1768779829712,0.01058581,94466.0,94462.0,0.06351754]
["bitfinex","BTCUSD",1768779829920,0.0105857,94467.0,94462.0,0.06351754]
["bitfinex","BTCUSD",1768779830103,0.06351437,94467.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779830305,0.21170657,94471.0,94457.0,0.21173571]
["bitfinex","BTCUSD",1768779830306,0.01058626,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779830529,0.01058615,94463.0,94458.0,0.06352016]
["bitfinex","BTCUSD",1768779830951,0.01058559,94468.0,94455.0,0.21174104]
["bitfinex","BTCUSD",1768779831176,0.01058626,94462.0,94458.0,0.07357312]
["bitfinex","BTCUSD",1768779831296,0.05293023,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779831511,0.01058615,94463.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779831709,0.06351743,94463.0,94458.0,0.07357312]
["bitfinex","BTCUSD",1768779832181,0.06351763,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779832387,0.01058649,94460.0,94455.0,0.06366354]
["bitfinex","BTCUSD",1768779832570,0.05293469,94456.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779832776,0.01058671,94458.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779832777,0.01058649,94460.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779833070,0.01058649,94460.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779833277,0.0105866,94459.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779833472,0.01058671,94458.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779833626,0.01058637,94461.0,94455.0,0.01072833]
["bitfinex","BTCUSD",1768779833849,0.01058649,94460.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779834084,0.0105866,94459.0,94455.0,0.01072833]
["bitfinex","BTCUSD",1768779834279,0.06352035,94458.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779834482,0.05293469,94456.0,94455.0,0.00014128]
["bitfinex","BTCUSD",1768779834724,0.09813507,94456.0,94455.0,1e-08]
["bitfinex","BTCUSD",1768779835065,0.05293469,94456.0,94455.0,1e-08]
["bitfinex","BTCUSD",1768779835796,0.09812953,94456.0,94455.0,1e-08]
["bitfinex","BTCUSD",1768779838070,0.01058772,94449.0,94445.0,0.01058817]
["bitfinex","BTCUSD",1768779838379,0.01058716,94454.0,94449.0,0.01058772]
["bitfinex","BTCUSD",1768779838560,0.01058738,94452.0,94449.0,0.06882945]
["bitfinex","BTCUSD",1768779838898,0.05293781,94451.0,94449.0,0.06882945]
["bitfinex","BTCUSD",1768779839144,0.01058738,94452.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779839323,0.01058738,94452.0,94446.0,0.01058806]
["bitfinex","BTCUSD",1768779839522,0.12832,94451.0,94447.0,0.06352759]
["bitfinex","BTCUSD",1768779839673,0.12832,94450.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779840179,0.19184409,94453.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779840541,0.01058671,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779840670,0.01071638,94458.0,94454.0,0.06352297]
["bitfinex","BTCUSD",1768779840872,0.01071638,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779841119,0.01071638,94458.0,94454.0,0.06352289]
["bitfinex","BTCUSD",1768779841347,0.01071638,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779841524,0.01058727,94453.0,94448.0,0.01058783]
["bitfinex","BTCUSD",1768779841798,0.01058727,94453.0,94448.0,0.06352689]
["bitfinex","BTCUSD",1768779842039,0.01058693,94456.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1768779842262,0.00012967,94458.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779842521,0.00012967,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779842758,0.01071638,94458.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779842959,0.00012967,94458.0,94454.0,0.06352287]
["bitfinex","BTCUSD",1768779843485,0.00012967,94458.0,94448.0,0.06882945]
["bitfinex","BTCUSD",1768779843486,0.0485212,94447.0,94419.0,0.06882945]
["bitfinex","BTCUSD",1768779843684,0.0485212,94447.0,94360.0,0.10153358]
["bitfinex","BTCUSD",1768779843685,0.01058884,94439.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1768779843987,0.0635351,94436.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779844181,0.01058918,94436.0,94431.0,0.06882945]
["bitfinex","BTCUSD",1768779844385,0.01058884,94439.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779844646,0.06353481,94437.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779844825,0.01058929,94435.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779845152,0.01058929,94435.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779845153,0.01058951,94433.0,94427.0,0.07941964]
["bitfinex","BTCUSD",1768779845319,0.01058951,94433.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779845506,0.06353513,94436.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779845702,0.01058918,94436.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779846022,0.05294602,94436.0,94431.0,0.05294835]
["bitfinex","BTCUSD",1768779846224,0.0635352,94436.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779846394,0.0529467,94435.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779847002,0.06353544,94436.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779847203,0.0105894,94434.0,94430.0,0.06882945]
["bitfinex","BTCUSD",1768779847427,0.06353712,94433.0,94430.0,0.06882945]
["bitfinex","BTCUSD",1768779848041,0.06353669,94434.0,94430.0,0.0794193]
["bitfinex","BTCUSD",1768779848270,0.01058951,94433.0,94430.0,0.06882945]
["bitfinex","BTCUSD",1768779848641,0.01058918,94436.0,94430.0,0.13236827]
["bitfinex","BTCUSD",1768779848824,0.06353536,94436.0,94432.0,0.06882945]
["bitfinex","BTCUSD",1768779849187,0.01058918,94436.0,94432.0,0.13236722]
["bitfinex","BTCUSD",1768779849388,0.05294557,94437.0,94433.0,0.06882945]
["bitfinex","BTCUSD",1768779849549,0.01058906,94437.0,94433.0,0.06882945]
["bitfinex","BTCUSD",1768779849752,0.05294672,94435.0,94430.0,0.06353884]
["bitfinex","BTCUSD",1768779850104,0.06353563,94436.0,94431.0,0.05294849]
["bitfinex","BTCUSD",1768779850452,0.06353694,94434.0,94430.0,0.06882945]
["bitfinex","BTCUSD",1768779850655,0.0105894,94434.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779850989,0.01058929,94435.0,94431.0,0.05294864]
["bitfinex","BTCUSD",1768779851167,0.01058918,94436.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1768779851366,0.06353656,94434.0,94431.0,0.06882945]
["bitfinex","BTCUSD",1768779851599,0.0105894,94434.0,94431.0,0.06882945]
["bitfinex","BTCUSD",1768779852195,0.01058951,94433.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779852407,0.0105894,94434.0,94429.0,0.06353969]
["bitfinex","BTCUSD",1768779852585,0.0105894,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779852992,0.06353655,94434.0,94430.0,0.06895365]
["bitfinex","BTCUSD",1768779853364,0.06353722,94433.0,94430.0,0.06895365]
["bitfinex","BTCUSD",1768779853564,0.01058951,94433.0,94430.0,0.0001242]
["bitfinex","BTCUSD",1768779853760,0.01058895,94438.0,94430.0,0.01071405]
["bitfinex","BTCUSD",1768779853960,0.0105894,94434.0,94430.0,0.06895365]
["bitfinex","BTCUSD",1768779854159,0.0635365,94434.0,94430.0,0.06895365]
["bitfinex","BTCUSD",1768779854397,0.01058929,94435.0,94430.0,0.13249251]
["bitfinex","BTCUSD",1768779854712,0.01058906,94437.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779854876,0.01058906,94437.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1768779855078,0.01058873,94440.0,94431.0,0.0001242]
["bitfinex","BTCUSD",1768779855301,0.01058873,94440.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779855302,0.05294728,94434.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779855481,0.0635358,94435.0,94430.0,0.0635387]
["bitfinex","BTCUSD",1768779855680,0.05294715,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779856014,0.0635358,94435.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779856215,0.05294709,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779856426,0.05294712,94434.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779856660,0.05295151,94426.0,94425.0,0.0002312]
["bitfinex","BTCUSD",1768779856837,0.06353919,94430.0,94425.0,0.05309419]
["bitfinex","BTCUSD",1768779857032,0.06354015,94429.0,94425.0,0.00014266]
["bitfinex","BTCUSD",1768779857583,0.06354005,94429.0,94425.0,0.00014266]
["bitfinex","BTCUSD",1768779857803,0.06353864,94431.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779858011,0.01058974,94431.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779858219,0.01058996,94429.0,94425.0,0.01120437]
["bitfinex","BTCUSD",1768779858416,0.01059007,94428.0,94425.0,0.00052542]
["bitfinex","BTCUSD",1768779858620,0.06354084,94428.0,94425.0,0.00052542]
["bitfinex","BTCUSD",1768779858860,0.01058996,94429.0,94425.0,0.01111583]
["bitfinex","BTCUSD",1768779859168,0.06353995,94429.0,94425.0,0.00052542]
["bitfinex","BTCUSD",1768779859334,0.01058996,94429.0,94425.0,0.01111583]
["bitfinex","BTCUSD",1768779859536,0.01058996,94429.0,94425.0,0.06397933]
["bitfinex","BTCUSD",1768779859757,0.01058996,94429.0,94425.0,0.01102729]
["bitfinex","BTCUSD",1768779859959,0.06353933,94430.0,94425.0,0.06397912]
["bitfinex","BTCUSD",1768779860132,0.06354046,94428.0,94425.0,0.00043688]
["bitfinex","BTCUSD",1768779860535,0.06353918,94430.0,94425.0,0.06397912]
["bitfinex","BTCUSD",1768779860727,0.01058996,94429.0,94425.0,0.00043688]
["bitfinex","BTCUSD",1768779860927,0.01058974,94431.0,94425.0,0.01102729]
["bitfinex","BTCUSD",1768779861132,0.0105894,94434.0,94429.0,0.05294963]
["bitfinex","BTCUSD",1768779861392,0.01059052,94424.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779861521,0.00047107,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779861726,0.00047107,94424.0,94421.0,0.0635448]
["bitfinex","BTCUSD",1768779861926,0.00047107,94424.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779862180,0.12836,94423.0,94419.0,0.06354641]
["bitfinex","BTCUSD",1768779862390,0.12836,94423.0,94420.0,0.06354561]
["bitfinex","BTCUSD",1768779862562,0.01059086,94421.0,94418.0,0.00022374]
["bitfinex","BTCUSD",1768779862727,0.13895075,94422.0,94418.0,0.00022374]
["bitfinex","BTCUSD",1768779862927,0.12836,94422.0,94419.0,0.06354637]
["bitfinex","BTCUSD",1768779863232,0.01059097,94420.0,94416.0,0.01068142]
["bitfinex","BTCUSD",1768779863427,0.01059086,94421.0,94416.0,0.01068142]
["bitfinex","BTCUSD",1768779863668,0.13895075,94422.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1768779863870,0.13895075,94422.0,94417.0,0.06354743]
["bitfinex","BTCUSD",1768779864072,0.00047107,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779864317,0.01059063,94423.0,94418.0,0.0635468]
["bitfinex","BTCUSD",1768779864489,0.00047107,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779864673,0.01106159,94424.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779864871,0.42344989,94463.0,94423.0,0.10153358]
["bitfinex","BTCUSD",1768779865077,0.0105875,94451.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779865378,0.3183983,94457.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779865379,0.01058693,94456.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1768779865538,0.01058705,94455.0,94451.0,0.0105875]
["bitfinex","BTCUSD",1768779865716,0.01058705,94455.0,94441.0,0.07996338]
["bitfinex","BTCUSD",1768779865717,0.0002312,94459.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779865920,0.0002312,94459.0,94458.0,0.05293357]
["bitfinex","BTCUSD",1768779866138,0.04981481,94462.0,94458.0,0.06352028]
["bitfinex","BTCUSD",1768779866314,0.04981481,94462.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779866315,0.01058559,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779866649,0.01058581,94466.0,94460.0,0.06351868]
["bitfinex","BTCUSD",1768779866808,0.00014133,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779867010,0.01072714,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779867232,0.01058649,94460.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779867436,0.01058593,94465.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779867645,0.01058604,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779867847,0.01072714,94466.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779868228,0.00014133,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779868433,0.01058559,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779868679,0.01058559,94468.0,94464.0,0.01058604]
["bitfinex","BTCUSD",1768779868832,0.0105857,94467.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779869233,0.0105857,94467.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779869461,0.01058581,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779869813,0.0747983,94482.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779870005,0.01058391,94483.0,94477.0,0.0635074]
["bitfinex","BTCUSD",1768779870145,0.01058425,94480.0,94474.0,0.06350913]
["bitfinex","BTCUSD",1768779870341,0.06350357,94483.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779870532,0.01058391,94483.0,94477.0,0.01058458]
["bitfinex","BTCUSD",1768779870732,0.01081466,94487.0,94480.0,0.01058425]
["bitfinex","BTCUSD",1768779870986,0.01081466,94487.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779871290,0.0001603,94487.0,94484.0,0.06350274]
["bitfinex","BTCUSD",1768779871494,0.00055391,94491.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779871636,0.00055391,94491.0,94490.0,0.05291565]
["bitfinex","BTCUSD",1768779872058,1e-08,94491.0,94490.0,0.05291565]
["bitfinex","BTCUSD",1768779872261,1e-08,94491.0,94490.0,0.13287903]
["bitfinex","BTCUSD",1768779872461,0.01058089,94510.0,94505.0,0.04738549]
["bitfinex","BTCUSD",1768779872664,0.01058033,94515.0,94510.0,0.01058089]
["bitfinex","BTCUSD",1768779872901,0.01058033,94515.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1768779872902,0.00033302,94515.0,94513.0,0.01058055]
["bitfinex","BTCUSD",1768779873107,0.00028874,94515.0,94514.0,0.05290221]
["bitfinex","BTCUSD",1768779873302,0.01057921,94525.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1768779873303,0.06347644,94524.0,94515.0,0.01058033]
["bitfinex","BTCUSD",1768779873506,0.0003423,94527.0,94524.0,0.01057932]
["bitfinex","BTCUSD",1768779873960,0.0003423,94527.0,94523.0,0.01057943]
["bitfinex","BTCUSD",1768779874222,0.01092128,94527.0,94522.0,0.01057954]
["bitfinex","BTCUSD",1768779874606,0.01092128,94527.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779874607,0.0105801,94517.0,94506.0,0.01058133]
["bitfinex","BTCUSD",1768779874786,0.01058178,94502.0,94494.0,0.01058268]
["bitfinex","BTCUSD",1768779874980,0.01058189,94501.0,94497.0,0.01058234]
["bitfinex","BTCUSD",1768779875124,0.01058189,94501.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1768779875478,0.01058234,94497.0,94494.0,0.00014141]
["bitfinex","BTCUSD",1768779875711,0.05291246,94496.0,94494.0,0.00014141]
["bitfinex","BTCUSD",1768779875862,0.05290656,94507.0,94499.0,0.01058212]
["bitfinex","BTCUSD",1768779876064,0.0634854,94510.0,94504.0,0.01058156]
["bitfinex","BTCUSD",1768779876242,0.01058055,94513.0,94506.0,0.05290651]
["bitfinex","BTCUSD",1768779876425,0.01058111,94508.0,94501.0,0.01058189]
["bitfinex","BTCUSD",1768779876630,0.01058212,94499.0,94494.0,0.00014141]
["bitfinex","BTCUSD",1768779876833,0.01058234,94497.0,94494.0,0.00014141]
["bitfinex","BTCUSD",1768779877087,0.0817098,94497.0,94494.0,0.00014141]
["bitfinex","BTCUSD",1768779877387,0.05291565,94490.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779877586,0.01058301,94491.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779877788,0.01058279,94493.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779877986,0.01058245,94496.0,94491.0,0.01058301]
["bitfinex","BTCUSD",1768779878185,0.00014128,94496.0,94493.0,0.01058279]
["bitfinex","BTCUSD",1768779878390,0.01072373,94496.0,94492.0,0.0105829]
["bitfinex","BTCUSD",1768779878596,0.0105829,94492.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779878792,0.01072373,94496.0,94475.0,0.09375032]
["bitfinex","BTCUSD",1768779878793,0.01058357,94486.0,94475.0,0.09375032]
["bitfinex","BTCUSD",1768779878943,0.05291669,94489.0,94483.0,0.01058391]
["bitfinex","BTCUSD",1768779879143,0.01058313,94490.0,94486.0,0.01058357]
["bitfinex","BTCUSD",1768779879834,0.0105829,94492.0,94488.0,0.01058335]
["bitfinex","BTCUSD",1768779880035,0.00833785,94491.0,94487.0,0.01058346]
["bitfinex","BTCUSD",1768779880237,0.01058402,94482.0,94473.0,0.01058503]
["bitfinex","BTCUSD",1768779880480,0.0105838,94484.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779880659,0.01058324,94489.0,94479.0,0.01058436]
["bitfinex","BTCUSD",1768779880857,0.01058324,94489.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779880858,0.01058346,94487.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779881078,0.01058402,94482.0,94467.0,0.09375032]
["bitfinex","BTCUSD",1768779881279,0.09297356,94474.0,94470.0,0.01058537]
["bitfinex","BTCUSD",1768779881593,0.01058324,94489.0,94464.0,0.05293021]
["bitfinex","BTCUSD",1768779881795,0.01058324,94489.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779881796,0.12828,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779882162,0.12828,94488.0,94485.0,0.0635018]
["bitfinex","BTCUSD",1768779882394,0.12828,94488.0,94485.0,0.01058369]
["bitfinex","BTCUSD",1768779882628,0.00833785,94486.0,94482.0,0.01058402]
["bitfinex","BTCUSD",1768779882802,0.00833785,94486.0,94478.0,0.01058447]
["bitfinex","BTCUSD",1768779883010,0.05292158,94480.0,94474.0,0.06350911]
["bitfinex","BTCUSD",1768779883220,0.01058548,94469.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779883425,0.01058548,94469.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779883426,0.01058593,94465.0,94459.0,0.05293265]
["bitfinex","BTCUSD",1768779883581,0.05293115,94463.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779883782,0.01058604,94464.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779884142,0.01058525,94471.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779884298,0.18120619,94472.0,94450.0,0.27667551]
["bitfinex","BTCUSD",1768779884299,0.01058593,94465.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779884476,0.06351611,94465.0,94459.0,0.05293295]
["bitfinex","BTCUSD",1768779884697,0.0105857,94467.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779884896,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779885134,0.01058593,94465.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779885310,0.01058637,94461.0,94455.0,0.0003423]
["bitfinex","BTCUSD",1768779885517,0.01058637,94461.0,94455.0,0.01092935]
["bitfinex","BTCUSD",1768779885716,0.00833785,94460.0,94457.0,0.06352085]
["bitfinex","BTCUSD",1768779885923,0.01072716,94465.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779886127,0.00014123,94465.0,94461.0,0.01058637]
["bitfinex","BTCUSD",1768779886327,0.00014123,94465.0,94463.0,0.05293062]
["bitfinex","BTCUSD",1768779886521,0.12828,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779886872,0.12828,94466.0,94463.0,0.06351669]
["bitfinex","BTCUSD",1768779887058,0.01058604,94464.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779887258,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779887458,0.13882152,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779887761,0.12823571,94466.0,94463.0,0.06351664]
["bitfinex","BTCUSD",1768779888012,0.12823571,94466.0,94465.0,0.05292965]
["bitfinex","BTCUSD",1768779888217,0.12819142,94466.0,94465.0,0.05292965]
["bitfinex","BTCUSD",1768779888389,0.06351093,94472.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779888691,0.12828,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779888987,0.12828,94466.0,94465.0,0.05292965]
["bitfinex","BTCUSD",1768779889423,0.12828,94466.0,94462.0,0.01058626]
["bitfinex","BTCUSD",1768779889593,0.12828,94466.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779889959,0.01058514,94472.0,94465.0,0.01058593]
["bitfinex","BTCUSD",1768779890157,0.01058537,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779890365,0.06351234,94470.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1768779890746,0.13886525,94471.0,94467.0,0.0105857]
["bitfinex","BTCUSD",1768779890949,0.12828,94471.0,94468.0,0.01058559]
["bitfinex","BTCUSD",1768779891107,0.12828,94471.0,94467.0,0.06351419]
["bitfinex","BTCUSD",1768779891108,0.13886525,94471.0,94455.0,0.09409262]
["bitfinex","BTCUSD",1768779891312,0.06351394,94468.0,94463.0,0.01058615]
["bitfinex","BTCUSD",1768779891513,0.01058559,94468.0,94463.0,0.06351664]
["bitfinex","BTCUSD",1768779892377,0.06351784,94462.0,94457.0,0.10433714]
["bitfinex","BTCUSD",1768779892531,0.01058615,94463.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779893115,0.01058593,94465.0,94460.0,0.06351847]
["bitfinex","BTCUSD",1768779893420,0.01058581,94466.0,94461.0,0.06215989]
["bitfinex","BTCUSD",1768779893667,0.01058593,94465.0,94460.0,0.01058649]
["bitfinex","BTCUSD",1768779893834,0.01058615,94463.0,94458.0,0.06352011]
["bitfinex","BTCUSD",1768779894033,0.01058626,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779894232,0.05293245,94460.0,94452.0,0.06352387]
["bitfinex","BTCUSD",1768779894439,0.10280893,94456.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779894686,0.01058637,94461.0,94453.0,0.01058727]
["bitfinex","BTCUSD",1768779894687,0.06351898,94460.0,94455.0,0.0635219]
["bitfinex","BTCUSD",1768779894832,0.01058649,94460.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779895040,0.11339508,94463.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779895041,0.16632686,94462.0,94457.0,0.06352073]
["bitfinex","BTCUSD",1768779895263,0.10295026,94462.0,94458.0,0.05293357]
["bitfinex","BTCUSD",1768779895482,0.08177891,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779895696,0.01058649,94460.0,94447.0,0.05293974]
["bitfinex","BTCUSD",1768779895898,0.01058649,94460.0,94455.0,0.05293517]
["bitfinex","BTCUSD",1768779896056,0.06351881,94461.0,94455.0,0.01058705]
["bitfinex","BTCUSD",1768779896254,0.01058637,94461.0,94456.0,0.01058693]
["bitfinex","BTCUSD",1768779896560,0.07119265,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779896789,0.00014133,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779896969,0.01072759,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779897162,0.00014133,94462.0,94458.0,0.0635199]
["bitfinex","BTCUSD",1768779897366,0.00014133,94462.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779897551,0.00014133,94462.0,94458.0,0.06352021]
["bitfinex","BTCUSD",1768779897752,0.00014133,94462.0,94459.0,0.0105866]
["bitfinex","BTCUSD",1768779898385,0.00014133,94462.0,94459.0,0.06351942]
["bitfinex","BTCUSD",1768779898788,0.00014133,94462.0,94460.0,0.05293225]
["bitfinex","BTCUSD",1768779898973,0.00014133,94462.0,94460.0,0.05293233]
["bitfinex","BTCUSD",1768779899168,0.00014133,94462.0,94461.0,0.05293189]
["bitfinex","BTCUSD",1768779900299,0.00014133,94462.0,94460.0,0.05293216]
["bitfinex","BTCUSD",1768779900510,0.00014133,94462.0,94450.0,0.21175082]
["bitfinex","BTCUSD",1768779900684,0.00014133,94462.0,94449.0,0.11283593]
["bitfinex","BTCUSD",1768779900886,0.00014133,94462.0,94454.0,0.01058716]
["bitfinex","BTCUSD",1768779901081,0.10295026,94462.0,94452.0,0.01058738]
["bitfinex","BTCUSD",1768779901360,0.10280893,94461.0,94449.0,0.05293841]
["bitfinex","BTCUSD",1768779901564,0.10280893,94455.0,94441.0,0.01058862]
["bitfinex","BTCUSD",1768779901713,0.10280893,94446.0,94434.0,0.0109317]
["bitfinex","BTCUSD",1768779901915,0.11339699,94446.0,94434.0,0.0109317]
["bitfinex","BTCUSD",1768779902149,0.11339699,94446.0,94427.0,0.10224821]
["bitfinex","BTCUSD",1768779902150,0.01058727,94453.0,94428.0,0.10224821]
["bitfinex","BTCUSD",1768779902356,0.12832,94452.0,94443.0,0.01058839]
["bitfinex","BTCUSD",1768779902713,0.12832,94452.0,94444.0,0.01058828]
["bitfinex","BTCUSD",1768779903033,0.10295026,94462.0,94450.0,0.01058761]
["bitfinex","BTCUSD",1768779903206,0.00014133,94462.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779903432,0.12832,94461.0,94457.0,0.01058682]
["bitfinex","BTCUSD",1768779903668,0.12832,94460.0,94458.0,0.01058671]
["bitfinex","BTCUSD",1768779903876,0.12832,94460.0,94447.0,0.01058794]
["bitfinex","BTCUSD",1768779904028,0.10280893,94453.0,94438.0,0.01058895]
["bitfinex","BTCUSD",1768779904231,0.05294055,94446.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1768779904547,0.10280893,94446.0,94434.0,0.0105894]
["bitfinex","BTCUSD",1768779904750,0.01058772,94449.0,94437.0,0.01058906]
["bitfinex","BTCUSD",1768779904893,0.01058828,94444.0,94432.0,0.12832]
["bitfinex","BTCUSD",1768779905104,0.01058839,94443.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779905498,0.01058839,94443.0,94430.0,0.06353899]
["bitfinex","BTCUSD",1768779905499,0.11339743,94442.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779905702,0.01058862,94441.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779905921,0.01058906,94437.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779906120,0.10280893,94440.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779906356,0.10280893,94440.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779906556,0.13890884,94439.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779906781,0.12832,94439.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779906974,0.12832,94439.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779907193,0.11339699,94446.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1768779907491,0.11339699,94446.0,94425.0,0.10224821]
["bitfinex","BTCUSD",1768779907492,0.12832,94445.0,94436.0,0.01058918]
["bitfinex","BTCUSD",1768779907633,0.12832,94445.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1768779907634,0.01058828,94444.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1768779908063,0.01058862,94441.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779908296,0.01058862,94441.0,94425.0,0.11283862]
["bitfinex","BTCUSD",1768779908297,0.01058895,94438.0,94426.0,0.06354142]
["bitfinex","BTCUSD",1768779908530,0.01058895,94438.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779908747,0.01058906,94437.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779908971,0.01058929,94435.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779909189,0.10280893,94439.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779909449,0.10280893,94439.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779909699,0.11339777,94439.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779909920,0.01058918,94436.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779910140,0.02734833,94438.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779910386,0.01058918,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779910636,0.01058951,94433.0,94422.0,8.38e-05]
["bitfinex","BTCUSD",1768779910848,0.01058963,94432.0,94422.0,8.38e-05]
["bitfinex","BTCUSD",1768779911102,0.01058974,94431.0,94422.0,8.38e-05]
["bitfinex","BTCUSD",1768779911266,0.01058996,94429.0,94422.0,8.38e-05]
["bitfinex","BTCUSD",1768779911466,0.01058906,94437.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779911709,0.01058828,94444.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1768779911850,0.12832,94443.0,94433.0,0.01058951]
["bitfinex","BTCUSD",1768779912054,0.12832,94443.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779912293,0.01058918,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779912470,0.01058929,94435.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779912681,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779912884,0.01058963,94432.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779913080,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779913396,0.01058906,94437.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779913580,0.01058918,94436.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779913786,0.12832,94436.0,94429.0,0.10224821]
["bitfinex","BTCUSD",1768779914108,0.12832,94436.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779914765,0.13890918,94436.0,94424.0,0.10236286]
["bitfinex","BTCUSD",1768779914936,0.01058963,94432.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779915106,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779915449,0.06353599,94435.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779915674,0.01058974,94431.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779915917,0.01058985,94430.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779916106,0.06353952,94430.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779916327,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779916756,0.01058963,94432.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779917241,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779917425,0.01058929,94435.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779917642,0.11339788,94438.0,94426.0,0.05295118]
["bitfinex","BTCUSD",1768779917930,0.11339788,94438.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779918134,0.13890918,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779918362,0.12832,94436.0,94426.0,0.06354159]
["bitfinex","BTCUSD",1768779918568,0.12832,94436.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779919068,0.13890918,94436.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779919267,0.01058929,94435.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779919503,0.01058974,94431.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779919713,0.01058951,94433.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779919924,0.01059019,94427.0,94424.0,0.00011465]
["bitfinex","BTCUSD",1768779920140,0.01058985,94430.0,94418.0,0.06354691]
["bitfinex","BTCUSD",1768779920343,0.01058985,94430.0,94417.0,0.0635474]
["bitfinex","BTCUSD",1768779920344,0.00014128,94430.0,94417.0,0.0635474]
["bitfinex","BTCUSD",1768779920545,0.00014128,94430.0,94419.0,0.0635463]
["bitfinex","BTCUSD",1768779920751,0.00014128,94430.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779920935,0.00014128,94430.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779921134,0.00014128,94430.0,94417.0,0.10224821]
["bitfinex","BTCUSD",1768779921284,0.00014128,94430.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779921636,0.00014128,94430.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779921787,0.00014128,94430.0,94418.0,0.06354676]
["bitfinex","BTCUSD",1768779922128,0.00014128,94430.0,94418.0,0.10224821]
["bitfinex","BTCUSD",1768779922331,0.00014128,94430.0,94420.0,0.05295451]
["bitfinex","BTCUSD",1768779922632,0.00014128,94430.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779922832,0.00014128,94430.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779923176,0.00014128,94430.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779923394,0.00014128,94430.0,94425.0,0.12603349]
["bitfinex","BTCUSD",1768779923591,0.00014128,94430.0,94425.0,0.06354246]
["bitfinex","BTCUSD",1768779923817,0.12836,94429.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779924411,0.12836,94429.0,94424.0,0.06354314]
["bitfinex","BTCUSD",1768779924614,0.12836,94428.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779925232,0.00014128,94430.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779925392,0.12836,94429.0,94427.0,0.06354109]
["bitfinex","BTCUSD",1768779925597,0.12836,94429.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779925826,0.00014128,94430.0,94429.0,0.05294983]
["bitfinex","BTCUSD",1768779926230,0.10153358,94442.0,94432.0,0.01058963]
["bitfinex","BTCUSD",1768779926470,0.09289109,94440.0,94416.0,0.12612349]
["bitfinex","BTCUSD",1768779926671,0.12836,94441.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779927085,0.12836,94441.0,94427.0,0.06354083]
["bitfinex","BTCUSD",1768779927256,0.12836,94441.0,94428.0,0.06354044]
["bitfinex","BTCUSD",1768779927458,0.12836,94441.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779927690,0.12836,94441.0,94428.0,0.06354041]
["bitfinex","BTCUSD",1768779927983,0.12836,94441.0,94426.0,0.0105903]
["bitfinex","BTCUSD",1768779928198,0.13894862,94441.0,94425.0,0.06354222]
["bitfinex","BTCUSD",1768779928416,0.27694914,94440.0,94427.0,0.05295088]
["bitfinex","BTCUSD",1768779928617,0.27694914,94440.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779928754,0.09757377,94446.0,94431.0,0.01058974]
["bitfinex","BTCUSD",1768779928957,0.17072,94445.0,94428.0,0.12603349]
["bitfinex","BTCUSD",1768779929156,0.01058839,94443.0,94428.0,0.12603349]
["bitfinex","BTCUSD",1768779929359,0.27694914,94440.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779929606,0.28753787,94440.0,94425.0,0.1366239]
["bitfinex","BTCUSD",1768779929782,0.06353189,94441.0,94425.0,0.1366239]
["bitfinex","BTCUSD",1768779929984,0.38590115,94440.0,94422.0,0.01059075]
["bitfinex","BTCUSD",1768779930188,0.37531242,94440.0,94425.0,0.06354239]
["bitfinex","BTCUSD",1768779930593,0.10895201,94440.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779930790,0.10895201,94440.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779931013,0.01058906,94437.0,94420.0,0.12603349]
["bitfinex","BTCUSD",1768779931251,0.01058951,94433.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768779931602,0.12836,94436.0,94422.0,0.12603349]
["bitfinex","BTCUSD",1768779931955,0.12836,94436.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779932086,0.12836,94436.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779932271,0.12836,94436.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779932504,0.12836,94436.0,94423.0,0.13662412]
["bitfinex","BTCUSD",1768779932912,0.12836,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779933608,0.12836,94436.0,94423.0,0.13662412]
["bitfinex","BTCUSD",1768779933786,0.12836,94436.0,94424.0,0.0635428]
["bitfinex","BTCUSD",1768779933949,0.12836,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779934152,0.12836,94436.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779934339,0.12836,94436.0,94424.0,0.05295236]
["bitfinex","BTCUSD",1768779934536,0.12836,94436.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779934979,0.12836,94436.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779935910,0.12836,94436.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779936113,0.12836,94436.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779936257,0.12836,94436.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779936454,0.05294278,94442.0,94425.0,0.1366239]
["bitfinex","BTCUSD",1768779936667,0.12836,94441.0,94437.0,0.12603349]
["bitfinex","BTCUSD",1768779936862,0.2436,94448.0,94437.0,0.13662255]
["bitfinex","BTCUSD",1768779937069,0.12836,94447.0,94437.0,0.13662255]
["bitfinex","BTCUSD",1768779937268,0.12836,94447.0,94432.0,0.12603349]
["bitfinex","BTCUSD",1768779937467,0.01058828,94444.0,94432.0,0.12603349]
["bitfinex","BTCUSD",1768779937673,0.10653677,94438.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779937871,0.01058884,94439.0,94423.0,0.06354355]
["bitfinex","BTCUSD",1768779938077,0.12836,94438.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779938330,0.12836,94438.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779938781,0.12836,94438.0,94429.0,0.06353965]
["bitfinex","BTCUSD",1768779938957,0.12836,94438.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779939509,0.12836,94438.0,94427.0,0.19968249]
["bitfinex","BTCUSD",1768779940106,0.12836,94438.0,94427.0,0.13614187]
["bitfinex","BTCUSD",1768779940406,0.12836,94438.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779940882,0.12836,94438.0,94427.0,0.06354079]
["bitfinex","BTCUSD",1768779941120,0.12836,94438.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779941324,0.12836,94438.0,94427.0,0.063541]
["bitfinex","BTCUSD",1768779941521,0.12836,94438.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779941726,0.12836,94438.0,94429.0,0.06353946]
["bitfinex","BTCUSD",1768779941882,0.12836,94438.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779942289,0.12763142,94438.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779942489,0.12763142,94438.0,94430.0,0.01058985]
["bitfinex","BTCUSD",1768779942677,0.12763142,94438.0,94429.0,0.01058996]
["bitfinex","BTCUSD",1768779942877,0.12763142,94438.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779943072,0.12763142,94438.0,94427.0,0.14673206]
["bitfinex","BTCUSD",1768779943327,0.12763142,94438.0,94428.0,0.06354023]
["bitfinex","BTCUSD",1768779943734,0.12763142,94438.0,94428.0,0.01059007]
["bitfinex","BTCUSD",1768779943936,0.12763142,94438.0,94427.0,0.13614187]
["bitfinex","BTCUSD",1768779944354,0.10153358,94430.0,94422.0,0.13614187]
["bitfinex","BTCUSD",1768779944554,0.22989358,94430.0,94422.0,0.13614187]
["bitfinex","BTCUSD",1768779945461,0.22989358,94430.0,94423.0,0.06354369]
["bitfinex","BTCUSD",1768779945858,0.22989358,94430.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779946261,0.22989358,94430.0,94422.0,0.14673262]
["bitfinex","BTCUSD",1768779947076,0.22989358,94430.0,94422.0,0.13614187]
["bitfinex","BTCUSD",1768779947304,0.22989358,94430.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779947526,0.12836,94430.0,94423.0,0.01059063]
["bitfinex","BTCUSD",1768779947739,0.12836,94430.0,94426.0,0.05295107]
["bitfinex","BTCUSD",1768779947931,0.12836,94430.0,94426.0,0.06354137]
["bitfinex","BTCUSD",1768779948142,0.12836,94430.0,94427.0,0.01059019]
["bitfinex","BTCUSD",1768779948358,0.09330762,94430.0,94428.0,0.05294986]
["bitfinex","BTCUSD",1768779948595,0.09330762,94430.0,94429.0,0.05294983]
["bitfinex","BTCUSD",1768779948810,0.09330762,94430.0,94428.0,0.05294986]
["bitfinex","BTCUSD",1768779949262,0.06707782,94430.0,94429.0,0.05294983]
["bitfinex","BTCUSD",1768779950617,0.06707782,94430.0,94428.0,0.05294986]
["bitfinex","BTCUSD",1768779951245,0.06707782,94430.0,94428.0,0.05295014]
["bitfinex","BTCUSD",1768779951397,0.06707782,94430.0,94429.0,0.05294983]
["bitfinex","BTCUSD",1768779951962,0.00465228,94430.0,94429.0,0.1890917]
["bitfinex","BTCUSD",1768779953401,0.00465228,94430.0,94429.0,0.05294983]
["bitfinex","BTCUSD",1768779957216,0.00465228,94430.0,94427.0,0.06354107]
["bitfinex","BTCUSD",1768779957427,0.00465228,94430.0,94427.0,0.06354096]
["bitfinex","BTCUSD",1768779957648,0.00465228,94430.0,94423.0,0.06354334]
["bitfinex","BTCUSD",1768779957873,0.00465228,94430.0,94419.0,0.14215277]
["bitfinex","BTCUSD",1768779958126,0.00465228,94430.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779958334,0.00465228,94430.0,94422.0,0.06354428]
["bitfinex","BTCUSD",1768779958545,0.00465228,94430.0,94425.0,0.1421521]
["bitfinex","BTCUSD",1768779958770,0.00465228,94430.0,94425.0,0.13156169]
["bitfinex","BTCUSD",1768779958976,0.00465228,94430.0,94424.0,0.01059052]
["bitfinex","BTCUSD",1768779960123,0.00465228,94430.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779960331,0.00465228,94430.0,94425.0,0.06354246]
["bitfinex","BTCUSD",1768779960551,0.00465228,94430.0,94425.0,0.01059041]
["bitfinex","BTCUSD",1768779960926,0.00465228,94430.0,94427.0,0.06354081]
["bitfinex","BTCUSD",1768779961258,0.00465228,94430.0,94425.0,0.06354244]
["bitfinex","BTCUSD",1768779961407,0.00465228,94430.0,94420.0,0.14215266]
["bitfinex","BTCUSD",1768779961612,0.00465228,94430.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779961822,0.00465228,94430.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768779961823,0.10153358,94427.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768779962264,0.10153358,94427.0,94418.0,0.063547]
["bitfinex","BTCUSD",1768779962415,0.10153358,94427.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779962613,0.10153358,94427.0,94420.0,0.0529548]
["bitfinex","BTCUSD",1768779962826,0.10153358,94427.0,94425.0,0.00054231]
["bitfinex","BTCUSD",1768779963035,0.10153358,94427.0,94425.0,0.00045374]
["bitfinex","BTCUSD",1768779963752,0.10153358,94427.0,94416.0,0.00023128]
["bitfinex","BTCUSD",1768779964321,0.10153358,94427.0,94416.0,0.0108227]
["bitfinex","BTCUSD",1768779964522,0.10153358,94427.0,94417.0,0.01059131]
["bitfinex","BTCUSD",1768779964888,0.10153358,94427.0,94417.0,0.0001724]
["bitfinex","BTCUSD",1768779965318,0.10153358,94427.0,94417.0,0.01076371]
["bitfinex","BTCUSD",1768779966215,0.10153358,94427.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1768779966396,0.10153358,94427.0,94420.0,0.06354547]
["bitfinex","BTCUSD",1768779966647,0.10153358,94427.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779966859,0.10153358,94427.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779967056,0.10153358,94427.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768779967229,0.10153358,94427.0,94417.0,0.13173409]
["bitfinex","BTCUSD",1768779967433,0.10153358,94427.0,94418.0,0.0105912]
["bitfinex","BTCUSD",1768779967904,0.10153358,94429.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779968214,0.10153358,94429.0,94421.0,0.01059086]
["bitfinex","BTCUSD",1768779968544,0.10153358,94429.0,94419.0,0.01059108]
["bitfinex","BTCUSD",1768779968969,0.10153358,94429.0,94417.0,0.11037918]
["bitfinex","BTCUSD",1768779969213,0.20025586,94423.0,94407.0,0.06355431]
["bitfinex","BTCUSD",1768779969491,0.08594142,94415.0,94406.0,0.01059254]
["bitfinex","BTCUSD",1768779969696,0.08594142,94415.0,94409.0,0.06355305]
["bitfinex","BTCUSD",1768779969873,0.08594142,94415.0,94409.0,0.06355294]
["bitfinex","BTCUSD",1768779970074,0.08594142,94415.0,94410.0,0.06355236]
["bitfinex","BTCUSD",1768779970284,0.08594142,94415.0,94411.0,0.05295991]
["bitfinex","BTCUSD",1768779970490,0.08594142,94415.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1768779970671,0.08594142,94415.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1768779970860,0.08594142,94415.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1768779971061,0.08594142,94415.0,94411.0,0.06355159]
["bitfinex","BTCUSD",1768779971276,0.08594142,94415.0,94412.0,0.01059187]
["bitfinex","BTCUSD",1768779971480,0.08594142,94415.0,94411.0,0.01059198]
["bitfinex","BTCUSD",1768779971683,0.08594142,94415.0,94410.0,0.01059209]
["bitfinex","BTCUSD",1768779971880,0.08594142,94415.0,94401.0,0.0002658]
["bitfinex","BTCUSD",1768779972142,0.12836,94417.0,94401.0,0.0002658]
["bitfinex","BTCUSD",1768779972143,0.01059265,94405.0,94401.0,1e-08]
["bitfinex","BTCUSD",1768779972299,0.22989358,94404.0,94391.0,0.13156169]
["bitfinex","BTCUSD",1768779972517,0.22989358,94404.0,94394.0,0.01059389]
["bitfinex","BTCUSD",1768779972892,0.08715928,94403.0,94385.0,0.0108607]
["bitfinex","BTCUSD",1768779973023,0.06597173,94394.0,94389.0,0.01059445]
["bitfinex","BTCUSD",1768779973225,0.06597173,94394.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1768779973611,0.06597173,94394.0,94391.0,0.01059423]
["bitfinex","BTCUSD",1768779973835,0.31371199,94400.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1768779974033,0.31371199,94400.0,94393.0,0.010594]
["bitfinex","BTCUSD",1768779974241,0.00014128,94400.0,94393.0,0.00529401]
["bitfinex","BTCUSD",1768779974596,0.00014128,94400.0,94382.0,0.04116736]
["bitfinex","BTCUSD",1768779974597,0.06134059,94392.0,94388.0,0.01059456]
["bitfinex","BTCUSD",1768779974797,0.06134059,94392.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1768779975001,0.06075208,94390.0,94386.0,0.01059479]
["bitfinex","BTCUSD",1768779975231,0.06075208,94390.0,94383.0,0.01059512]
["bitfinex","BTCUSD",1768779975447,0.06075208,94390.0,94382.0,0.01708433]
["bitfinex","BTCUSD",1768779975648,0.06342865,94388.0,94382.0,0.00695828]
["bitfinex","BTCUSD",1768779975825,0.01059512,94383.0,94366.0,0.01059703]
["bitfinex","BTCUSD",1768779976031,0.06017034,94379.0,94371.0,0.01059647]
["bitfinex","BTCUSD",1768779976184,0.10153358,94377.0,94369.0,0.0105967]
["bitfinex","BTCUSD",1768779976398,0.10153358,94377.0,94367.0,0.01059692]
["bitfinex","BTCUSD",1768779976734,0.06179123,94376.0,94362.0,0.04182163]
["bitfinex","BTCUSD",1768779976940,0.05959527,94371.0,94362.0,0.05241911]
["bitfinex","BTCUSD",1768779977090,0.05959527,94369.0,94362.0,0.04182163]
["bitfinex","BTCUSD",1768779977299,0.05959527,94368.0,94362.0,0.03122163]
["bitfinex","BTCUSD",1768779977499,0.01059714,94365.0,94350.0,5.0008608]
["bitfinex","BTCUSD",1768779977883,0.05898948,94366.0,94352.0,0.0105986]
["bitfinex","BTCUSD",1768779978094,0.10153358,94351.0,94350.0,5.05018218]
["bitfinex","BTCUSD",1768779978590,0.1284,94354.0,94353.0,0.05299248]
["bitfinex","BTCUSD",1768779978822,0.1284,94358.0,94350.0,4.99498806]
["bitfinex","BTCUSD",1768779978983,0.10153358,94351.0,94350.0,4.37455991]
["bitfinex","BTCUSD",1768779979184,0.10153358,94351.0,94350.0,3.96731471]
["bitfinex","BTCUSD",1768779979585,0.10153358,94357.0,94350.0,3.95472647]
["bitfinex","BTCUSD",1768779979785,0.06301316,94355.0,94350.0,3.95463799]
["bitfinex","BTCUSD",1768779980178,0.05764216,94351.0,94350.0,2.28037096]
["bitfinex","BTCUSD",1768779980393,0.04236,94351.0,94350.0,2.221992]
["bitfinex","BTCUSD",1768779980590,0.10000216,94351.0,94350.0,2.221992]
["bitfinex","BTCUSD",1768779980810,0.15299576,94351.0,94350.0,1.70194218]
["bitfinex","BTCUSD",1768779981227,0.15299576,94351.0,94350.0,1.14910328]
["bitfinex","BTCUSD",1768779981449,0.15299576,94351.0,94327.0,0.0064851]
["bitfinex","BTCUSD",1768779981450,0.05698008,94344.0,94327.0,0.0064851]
["bitfinex","BTCUSD",1768779981684,0.10153358,94328.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1768779981887,0.10144879,94328.0,94325.0,0.01060164]
["bitfinex","BTCUSD",1768779982078,0.101364,94328.0,94327.0,0.05300709]
["bitfinex","BTCUSD",1768779982295,0.20236458,94328.0,94308.0,0.21207098]
["bitfinex","BTCUSD",1768779982469,0.07746077,94327.0,94326.0,0.04770765]
["bitfinex","BTCUSD",1768779982688,0.00127794,94340.0,94326.0,0.01060153]
["bitfinex","BTCUSD",1768779982818,0.00014114,94340.0,94327.0,0.24314589]
["bitfinex","BTCUSD",1768779983206,0.001,94351.0,94339.0,0.01060006]
["bitfinex","BTCUSD",1768779983411,0.01059793,94358.0,94340.0,0.22254448]
["bitfinex","BTCUSD",1768779983615,0.01059816,94356.0,94340.0,0.22254448]
["bitfinex","BTCUSD",1768779983839,0.01133784,94348.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779984092,0.12844,94347.0,94340.0,0.01059995]
["bitfinex","BTCUSD",1768779984302,0.11024716,94359.0,94341.0,0.22254448]
["bitfinex","BTCUSD",1768779984572,0.01133784,94357.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779984764,0.01170364,94343.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779984966,0.11024716,94344.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779984967,0.12844,94342.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779985316,0.01170364,94341.0,94339.0,0.00047107]
["bitfinex","BTCUSD",1768779985565,0.01170364,94335.0,94322.0,0.01060198]
["bitfinex","BTCUSD",1768779985772,0.01170364,94335.0,94318.0,0.00039]
["bitfinex","BTCUSD",1768779985773,0.01192406,94333.0,94329.0,0.00039]
["bitfinex","BTCUSD",1768779985971,0.00047134,94335.0,94329.0,0.00039]
["bitfinex","BTCUSD",1768779986183,0.12844,94332.0,94329.0,0.06399709]
["bitfinex","BTCUSD",1768779986436,0.00047134,94335.0,94284.0,0.31818468]
["bitfinex","BTCUSD",1768779986437,0.21927276,94320.0,94284.0,0.31818468]
["bitfinex","BTCUSD",1768779986646,0.11024716,94289.0,94276.0,0.00039]
["bitfinex","BTCUSD",1768779986867,0.11024716,94289.0,94223.0,0.05334849]
["bitfinex","BTCUSD",1768779986868,0.00322648,94288.0,94219.0,0.0596606]
["bitfinex","BTCUSD",1768779987086,0.00322648,94288.0,94087.0,0.2012]
["bitfinex","BTCUSD",1768779987087,0.06607527,94227.0,94087.0,0.2012]
["bitfinex","BTCUSD",1768779987292,0.005517,94267.0,94073.0,0.22057147]
["bitfinex","BTCUSD",1768779987293,0.04432,94108.0,94073.0,0.22057147]
["bitfinex","BTCUSD",1768779987497,0.31267978,94140.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1768779987498,0.16884678,94119.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1768779987716,0.31267978,94140.0,94042.0,0.22057147]
["bitfinex","BTCUSD",1768779987717,0.12371446,94083.0,94042.0,0.22057147]
["bitfinex","BTCUSD",1768779987933,0.55476944,94052.0,94010.0,0.22254448]
["bitfinex","BTCUSD",1768779988151,0.200978,94050.0,94010.0,0.22254448]
["bitfinex","BTCUSD",1768779988367,0.27738472,94030.0,94000.0,28.06232976]
["bitfinex","BTCUSD",1768779988579,1.82644571,94037.0,94000.0,27.866248]
["bitfinex","BTCUSD",1768779988726,0.968608,94009.0,94000.0,27.866248]
["bitfinex","BTCUSD",1768779988929,0.21241438,94009.0,94000.0,27.76812804]
["bitfinex","BTCUSD",1768779989135,0.20102438,94009.0,94000.0,27.43083104]
["bitfinex","BTCUSD",1768779989459,1.222635,94008.0,94000.0,27.09766861]
["bitfinex","BTCUSD",1768779989612,0.20102438,94009.0,94000.0,26.96575373]
["bitfinex","BTCUSD",1768779989819,0.1,94010.0,94000.0,20.75849741]
["bitfinex","BTCUSD",1768779990021,0.27738472,94020.0,94000.0,10.56912067]
["bitfinex","BTCUSD",1768779990233,0.05319092,94001.0,94000.0,8.28513765]
["bitfinex","BTCUSD",1768779990439,0.05319092,94001.0,93961.0,0.05490702]
["bitfinex","BTCUSD",1768779990644,0.09917483,94010.0,93962.0,0.00611283]
["bitfinex","BTCUSD",1768779991005,0.01064135,93973.0,93934.0,0.22254448]
["bitfinex","BTCUSD",1768779991140,0.21321134,93973.0,93949.0,0.22254448]
["bitfinex","BTCUSD",1768779991345,0.21321134,93973.0,93909.0,0.0424]
["bitfinex","BTCUSD",1768779991583,0.11741129,93973.0,93952.0,0.14207676]
["bitfinex","BTCUSD",1768779991773,0.11741129,93973.0,93924.0,0.0040263]
["bitfinex","BTCUSD",1768779991774,0.11741129,93973.0,93960.0,0.14207676]
["bitfinex","BTCUSD",1768779992142,0.1,93930.0,93826.0,0.18067024]
["bitfinex","BTCUSD",1768779992349,0.42196476,93958.0,93871.0,0.22254448]
["bitfinex","BTCUSD",1768779992654,0.11741129,93973.0,93906.0,0.22254448]
["bitfinex","BTCUSD",1768779992801,0.01064146,93972.0,93930.0,0.22254448]
["bitfinex","BTCUSD",1768779993022,0.01064146,93972.0,93908.0,0.12775335]
["bitfinex","BTCUSD",1768779993023,0.1,93940.0,93908.0,0.12775335]
["bitfinex","BTCUSD",1768779993224,0.08547794,93940.0,93900.0,0.27738472]
["bitfinex","BTCUSD",1768779993402,0.0267876,93940.0,93917.0,0.12775335]
["bitfinex","BTCUSD",1768779993610,0.01803331,93940.0,93930.0,0.00039]
["bitfinex","BTCUSD",1768779993809,0.00589858,93940.0,93930.0,0.27777472]
["bitfinex","BTCUSD",1768779994141,0.00039,93950.0,93930.0,0.00039]
["bitfinex","BTCUSD",1768779994345,0.01064112,93975.0,93930.0,0.27738472]
["bitfinex","BTCUSD",1768779994520,0.0106392,93992.0,93931.0,0.02773847]
["bitfinex","BTCUSD",1768779994871,0.0106392,93992.0,93928.0,0.22254448]
["bitfinex","BTCUSD",1768779994872,0.05318239,94017.0,93932.0,0.04248]
["bitfinex","BTCUSD",1768779995045,0.30819535,94041.0,93966.0,0.00039]
["bitfinex","BTCUSD",1768779995046,0.00039,93986.0,93966.0,0.00039]
["bitfinex","BTCUSD",1768779995216,0.11028752,94044.0,93977.0,0.22254448]
["bitfinex","BTCUSD",1768779995423,0.02449747,94081.0,93981.0,0.22254448]
["bitfinex","BTCUSD",1768779995662,0.0238074,94071.0,94030.0,0.27738472]
["bitfinex","BTCUSD",1768779995849,0.43541769,94105.0,94021.0,0.22254448]
["bitfinex","BTCUSD",1768779996072,0.00039,94040.0,94021.0,0.22254448]
["bitfinex","BTCUSD",1768779996271,5.638e-05,94040.0,94030.0,0.27738472]
["bitfinex","BTCUSD",1768779996472,0.00039,94050.0,94031.0,0.22254448]
["bitfinex","BTCUSD",1768779996636,0.01062778,94093.0,94031.0,0.22254448]
["bitfinex","BTCUSD",1768779996637,0.01063128,94062.0,94031.0,0.22254448]
["bitfinex","BTCUSD",1768779996815,0.01063128,94062.0,94030.0,0.00039]
["bitfinex","BTCUSD",1768779996816,0.01063422,94036.0,94030.0,0.00039]
["bitfinex","BTCUSD",1768779997011,0.01063286,94048.0,94022.0,0.12872]
["bitfinex","BTCUSD",1768779997216,0.26591308,94032.0,94022.0,0.12872]
["bitfinex","BTCUSD",1768779997417,0.26591308,94032.0,94020.0,0.00039]
["bitfinex","BTCUSD",1768779997418,0.01063569,94023.0,94020.0,0.00039]
["bitfinex","BTCUSD",1768779997643,0.00039,94040.0,94020.0,0.04287]
["bitfinex","BTCUSD",1768779997842,0.00039,94040.0,94030.0,0.27738472]
["bitfinex","BTCUSD",1768779998055,0.00039,94040.0,94020.0,0.04287]
["bitfinex","BTCUSD",1768779998208,0.25527841,94039.0,94020.0,0.04287]
["bitfinex","BTCUSD",1768779998409,0.25527841,94039.0,93960.0,0.27738472]
["bitfinex","BTCUSD",1768779998410,0.05318356,94014.0,93965.0,0.87886975]
["bitfinex","BTCUSD",1768779998609,0.01063773,94005.0,93986.0,0.00053055]
["bitfinex","BTCUSD",1768779998865,0.01102535,94026.0,94006.0,0.00039]
["bitfinex","BTCUSD",1768779999066,0.25527841,94023.0,94006.0,0.00039]
["bitfinex","BTCUSD",1768779999270,0.679864,94054.0,94013.0,0.27777472]
["bitfinex","BTCUSD",1768779999476,0.25527841,94069.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768779999702,0.01063264,94050.0,94041.0,0.12872]
["bitfinex","BTCUSD",1768779999903,0.25527841,94053.0,94030.0,0.00039]
["bitfinex","BTCUSD",1768780000108,0.01063422,94036.0,94030.0,0.00039]
["bitfinex","BTCUSD",1768780000316,0.64892959,94079.0,94023.0,0.00039]
["bitfinex","BTCUSD",1768780000549,2.12503056,94117.0,94023.0,0.00039]
["bitfinex","BTCUSD",1768780000550,0.01063038,94070.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768780000739,0.01063264,94050.0,94039.0,0.12876]
["bitfinex","BTCUSD",1768780000964,0.01063049,94069.0,94040.0,0.40497507]
["bitfinex","BTCUSD",1768780001174,0.20269816,94093.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768780001373,0.01063185,94057.0,94040.0,0.12876]
["bitfinex","BTCUSD",1768780001622,0.004959,94040.0,94023.0,0.00039]
["bitfinex","BTCUSD",1768780001840,0.01063038,94070.0,94054.0,0.045041]
["bitfinex","BTCUSD",1768780002041,0.01063038,94070.0,94045.0,0.00039]
["bitfinex","BTCUSD",1768780002042,0.01063105,94064.0,94045.0,0.00039]
["bitfinex","BTCUSD",1768780002250,0.01110164,94070.0,94045.0,0.00039]
["bitfinex","BTCUSD",1768780002452,0.00961,94040.0,94030.0,0.27738472]
["bitfinex","BTCUSD",1768780002649,0.01063038,94070.0,94031.0,0.90374991]
["bitfinex","BTCUSD",1768780002858,0.00039,94080.0,94031.0,0.90374991]
["bitfinex","BTCUSD",1768780002859,0.01063072,94067.0,94031.0,0.90374991]
["bitfinex","BTCUSD",1768780003065,0.00039,94080.0,94031.0,0.90374991]
["bitfinex","BTCUSD",1768780003066,0.01063151,94060.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768780003269,0.01063139,94061.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768780003270,0.4,94061.0,94040.0,0.27738472]
["bitfinex","BTCUSD",1768780003481,0.01063196,94056.0,94032.0,1.05018975]
["bitfinex","BTCUSD",1768780003688,0.01063219,94054.0,94040.0,0.27752605]
["bitfinex","BTCUSD",1768780003864,0.42505616,94106.0,94040.0,0.00014133]
["bitfinex","BTCUSD",1768780004087,0.12759035,94077.0,94040.0,0.00014133]
["bitfinex","BTCUSD",1768780004254,0.01063105,94064.0,94040.0,0.27752605]
["bitfinex","BTCUSD",1768780004456,0.01063117,94063.0,94040.0,0.27752605]
["bitfinex","BTCUSD",1768780004685,0.12759035,94105.0,94051.0,0.87886975]
["bitfinex","BTCUSD",1768780004894,0.12759035,94102.0,94080.0,0.27738472]
["bitfinex","BTCUSD",1768780005070,0.12759035,94087.0,94081.0,0.1288]
["bitfinex","BTCUSD",1768780005273,0.01062608,94108.0,94081.0,0.1288]
["bitfinex","BTCUSD",1768780005479,0.01062405,94126.0,94098.0,0.27738472]
["bitfinex","BTCUSD",1768780005674,0.01062304,94135.0,94116.0,0.27738472]
["bitfinex","BTCUSD",1768780005884,0.25499092,94134.0,94117.0,0.1288]
["bitfinex","BTCUSD",1768780006142,0.01062473,94120.0,94111.0,0.1288]
["bitfinex","BTCUSD",1768780006294,0.01062473,94120.0,94081.0,0.03915056]
["bitfinex","BTCUSD",1768780006295,0.01062676,94102.0,94080.0,0.00039]
["bitfinex","BTCUSD",1768780006507,0.0106297,94076.0,94040.0,0.87886975]
["bitfinex","BTCUSD",1768780006771,0.01063015,94072.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780006893,0.0106306,94068.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780007093,0.01063004,94073.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780007314,0.0106306,94068.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780007515,0.00047126,94073.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780007813,0.42506032,94105.0,94049.0,0.1288]
["bitfinex","BTCUSD",1768780007814,0.25499092,94104.0,94063.0,0.47794505]
["bitfinex","BTCUSD",1768780008012,0.00014137,94104.0,94063.0,0.47794505]
["bitfinex","BTCUSD",1768780008220,0.01062462,94121.0,94088.0,0.00039]
["bitfinex","BTCUSD",1768780008423,0.25499092,94131.0,94100.0,0.47755505]
["bitfinex","BTCUSD",1768780008620,0.01062529,94115.0,94112.0,0.00039]
["bitfinex","BTCUSD",1768780008830,0.01062416,94125.0,94112.0,0.00033334]
["bitfinex","BTCUSD",1768780009132,0.05312762,94113.0,94112.0,0.00033334]
["bitfinex","BTCUSD",1768780009275,0.00033334,94112.0,94088.0,0.00053137]
["bitfinex","BTCUSD",1768780009702,0.01062687,94101.0,94088.0,0.00053137]
["bitfinex","BTCUSD",1768780009867,0.01062654,94104.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780010221,0.01062642,94105.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780010446,0.01062767,94094.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780010620,0.12753136,94129.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780011033,0.12753136,94110.0,94088.0,1e-08]
["bitfinex","BTCUSD",1768780011230,0.12753136,94129.0,94088.0,1e-08]
["bitfinex","BTCUSD",1768780011231,0.01062597,94109.0,94088.0,1e-08]
["bitfinex","BTCUSD",1768780011408,0.01062563,94112.0,94088.0,1e-08]
["bitfinex","BTCUSD",1768780011768,0.01062484,94119.0,94110.0,0.00137473]
["bitfinex","BTCUSD",1768780012053,0.00862527,94089.0,94088.0,1e-08]
["bitfinex","BTCUSD",1768780012276,0.12753136,94112.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780012412,0.01062529,94115.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780012610,0.01062733,94097.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780012843,0.01062767,94094.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780013048,0.0106262,94107.0,94091.0,0.00039]
["bitfinex","BTCUSD",1768780013347,0.01062665,94103.0,94081.0,0.00063088]
["bitfinex","BTCUSD",1768780013549,0.01062642,94105.0,94081.0,0.00063088]
["bitfinex","BTCUSD",1768780013550,0.12753136,94112.0,94084.0,0.00039]
["bitfinex","BTCUSD",1768780013727,0.01062405,94126.0,94084.0,0.00053121]
["bitfinex","BTCUSD",1768780013924,0.00039,94140.0,94090.0,0.47755505]
["bitfinex","BTCUSD",1768780014182,0.01062439,94123.0,94091.0,0.04769214]
["bitfinex","BTCUSD",1768780014540,0.00039,94140.0,94084.0,0.00053121]
["bitfinex","BTCUSD",1768780014541,0.12753136,94127.0,94084.0,0.00053121]
["bitfinex","BTCUSD",1768780014752,0.01062405,94126.0,94090.0,0.47755505]
["bitfinex","BTCUSD",1768780014977,0.00039,94140.0,94090.0,0.47755505]
["bitfinex","BTCUSD",1768780014978,0.01062337,94132.0,94090.0,0.47755505]
["bitfinex","BTCUSD",1768780015183,0.00039,94140.0,94117.0,0.00039]
["bitfinex","BTCUSD",1768780015386,0.02162234,94139.0,94117.0,0.12915]
["bitfinex","BTCUSD",1768780015645,0.01062134,94150.0,94117.0,0.12915]
["bitfinex","BTCUSD",1768780015865,0.02627662,94152.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1768780016065,0.01062213,94143.0,94124.0,0.01062428]
["bitfinex","BTCUSD",1768780016268,0.12753136,94145.0,94117.0,0.12915]
["bitfinex","BTCUSD",1768780016475,0.00039,94117.0,94113.0,0.01062552]
["bitfinex","BTCUSD",1768780016661,0.00039,94117.0,94110.0,0.21251501]
["bitfinex","BTCUSD",1768780016929,0.06468112,94139.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780017127,0.01062405,94126.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780017262,0.01062428,94124.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780017444,0.01062337,94132.0,94112.0,0.01062563]
["bitfinex","BTCUSD",1768780017649,0.0106227,94138.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1768780017844,0.0106236,94130.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780018072,0.01062371,94129.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780018267,0.01062428,94124.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780018644,0.0106245,94122.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780018817,0.05405854,94139.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780018993,0.12753136,94130.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780019206,0.01062405,94126.0,94121.0,0.00039]
["bitfinex","BTCUSD",1768780019413,0.00039,94141.0,94121.0,0.00039]
["bitfinex","BTCUSD",1768780019609,0.01062315,94134.0,94121.0,0.00039]
["bitfinex","BTCUSD",1768780019792,0.0700476,94165.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1768780019793,0.01061965,94165.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1768780019993,0.12753136,94171.0,94145.0,0.01062191]
["bitfinex","BTCUSD",1768780020196,0.12753136,94146.0,94136.0,0.01062292]
["bitfinex","BTCUSD",1768780020391,0.01062292,94136.0,94084.0,0.00039]
["bitfinex","BTCUSD",1768780020574,0.12753136,94146.0,94121.0,0.00053129]
["bitfinex","BTCUSD",1768780020774,0.12753136,94137.0,94123.0,0.01062439]
["bitfinex","BTCUSD",1768780020973,0.01062383,94128.0,94121.0,0.00053129]
["bitfinex","BTCUSD",1768780021235,0.01062496,94118.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780021440,0.04248,94152.0,94110.0,1e-08]
["bitfinex","BTCUSD",1768780021441,0.01062146,94149.0,94118.0,0.01]
["bitfinex","BTCUSD",1768780021639,0.00039,94131.0,94118.0,0.01]
["bitfinex","BTCUSD",1768780021838,0.01062258,94139.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1768780022005,0.12753136,94134.0,94118.0,0.01]
["bitfinex","BTCUSD",1768780022404,0.0106245,94122.0,94111.0,0.00039]
["bitfinex","BTCUSD",1768780022705,0.00039,94108.0,94099.0,0.0106271]
["bitfinex","BTCUSD",1768780022901,0.12753136,94119.0,94107.0,0.00138852]
["bitfinex","BTCUSD",1768780023129,0.01062552,94113.0,94101.0,0.00039]
["bitfinex","BTCUSD",1768780023340,0.12753136,94102.0,94059.0,0.04248]
["bitfinex","BTCUSD",1768780023539,0.12753136,94085.0,94068.0,0.0106306]
["bitfinex","BTCUSD",1768780023746,0.12753136,94085.0,94066.0,0.05315368]
["bitfinex","BTCUSD",1768780023747,0.12753136,94085.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1768780024219,0.12753136,94085.0,94041.0,0.1]
["bitfinex","BTCUSD",1768780024220,0.0106297,94076.0,94041.0,0.1]
["bitfinex","BTCUSD",1768780024418,0.01062936,94079.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1768780024419,0.00039,94079.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1768780024617,0.0106297,94076.0,94069.0,0.00039]
["bitfinex","BTCUSD",1768780024829,0.01063173,94058.0,94041.0,0.1]
["bitfinex","BTCUSD",1768780024971,0.08415985,94061.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1768780025345,0.01063139,94061.0,94041.0,0.1]
["bitfinex","BTCUSD",1768780025550,0.08415997,94060.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1768780025753,0.01063264,94050.0,94041.0,0.1]
["bitfinex","BTCUSD",1768780025936,0.12753136,94070.0,94041.0,0.11063365]
["bitfinex","BTCUSD",1768780026144,0.09026594,94075.0,94058.0,0.01063173]
["bitfinex","BTCUSD",1768780026284,0.09026594,94083.0,94050.0,0.47755505]
["bitfinex","BTCUSD",1768780026493,0.00039,94089.0,94075.0,0.01062981]
["bitfinex","BTCUSD",1768780026672,0.01062755,94095.0,94060.0,0.47755505]
["bitfinex","BTCUSD",1768780026877,0.00014111,94095.0,94091.0,0.010628]
["bitfinex","BTCUSD",1768780027116,0.00039,94099.0,94085.0,0.01062868]
["bitfinex","BTCUSD",1768780027446,0.00039,94121.0,94096.0,0.01062744]
["bitfinex","BTCUSD",1768780027696,0.12753136,94118.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780027934,0.00999999,94096.0,94080.0,0.01062925]
["bitfinex","BTCUSD",1768780028150,0.01062812,94090.0,94079.0,1e-08]
["bitfinex","BTCUSD",1768780028404,0.05314625,94080.0,94079.0,1e-08]
["bitfinex","BTCUSD",1768780028858,0.01062868,94085.0,94079.0,1e-08]
["bitfinex","BTCUSD",1768780029068,0.01062868,94085.0,94069.0,0.00039]
["bitfinex","BTCUSD",1768780029069,0.00999998,94079.0,94069.0,0.00039]
["bitfinex","BTCUSD",1768780029246,0.01062925,94080.0,94069.0,0.00039]
["bitfinex","BTCUSD",1768780029493,0.00039,94089.0,94074.0,0.01062992]
["bitfinex","BTCUSD",1768780029696,0.01062755,94095.0,94080.0,0.01]
["bitfinex","BTCUSD",1768780030003,0.0102406,94068.0,94026.0,0.42541346]
["bitfinex","BTCUSD",1768780030138,0.0102406,94068.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1768780030139,0.00047096,94068.0,94053.0,0.0106323]
["bitfinex","BTCUSD",1768780030335,0.00047096,94068.0,94058.0,0.00039]
["bitfinex","BTCUSD",1768780030535,0.01063094,94065.0,94058.0,0.00039]
["bitfinex","BTCUSD",1768780030812,0.01063162,94059.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780030947,0.01063072,94067.0,94049.0,0.27912339]
["bitfinex","BTCUSD",1768780031144,0.05315538,94064.0,94049.0,0.27912339]
["bitfinex","BTCUSD",1768780031375,0.05316038,94055.0,94042.0,0.00999999]
["bitfinex","BTCUSD",1768780031577,0.01063128,94062.0,94046.0,0.01063309]
["bitfinex","BTCUSD",1768780031823,0.01063117,94063.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1768780031992,0.01063128,94062.0,94041.0,0.11063354]
["bitfinex","BTCUSD",1768780032351,0.01063162,94059.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780032553,0.12753136,94058.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780032709,0.01063219,94054.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780032929,1.29947401,94065.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780033127,0.01063185,94057.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780033306,0.01063241,94052.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780033510,0.01063196,94056.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780033695,0.06379525,94051.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780033901,0.01063252,94051.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780034147,0.01063298,94047.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780034351,0.01063252,94051.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780034525,0.01063298,94047.0,94041.0,0.09999989]
["bitfinex","BTCUSD",1768780034738,0.01063298,94047.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1768780034739,0.01063309,94046.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1768780034941,0.0106332,94045.0,94029.0,0.01063501]
["bitfinex","BTCUSD",1768780035118,0.01063365,94041.0,94023.0,0.01102569]
["bitfinex","BTCUSD",1768780035322,0.12753136,94030.0,93976.0,0.00039]
["bitfinex","BTCUSD",1768780035584,0.12753136,94015.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1768780035793,0.01063954,93989.0,93976.0,0.00039]
["bitfinex","BTCUSD",1768780035997,0.01064022,93983.0,93976.0,0.00039]
["bitfinex","BTCUSD",1768780036131,0.12753136,93987.0,93966.0,0.01103214]
["bitfinex","BTCUSD",1768780036132,0.01064101,93976.0,93966.0,0.00039]
["bitfinex","BTCUSD",1768780036327,0.25536669,93972.0,93966.0,0.27951339]
["bitfinex","BTCUSD",1768780036552,1.878e-05,93986.0,93966.0,0.00053133]
["bitfinex","BTCUSD",1768780036768,1.878e-05,93986.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1768780036769,0.00039,93982.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1768780037094,0.00039,93982.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1768780037420,0.00039,93982.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1768780037421,0.25536669,93970.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1768780037631,0.05321243,93963.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1768780037832,0.25536669,94000.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1768780038109,0.01064124,93974.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1768780038279,0.2242978,93980.0,93964.0,0.05321173]
["bitfinex","BTCUSD",1768780038485,0.2242978,93980.0,93967.0,0.01025203]
["bitfinex","BTCUSD",1768780038691,1.29947401,93998.0,93980.0,0.01064056]
["bitfinex","BTCUSD",1768780038896,0.01063761,94006.0,93989.0,0.01024954]
["bitfinex","BTCUSD",1768780039287,0.25536669,93999.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780039458,0.25536669,93999.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1768780039680,0.00039,94005.0,93998.0,0.00180516]
["bitfinex","BTCUSD",1768780039862,0.25536669,93989.0,93985.0,0.00039]
["bitfinex","BTCUSD",1768780040063,1.5548407,93989.0,93985.0,1e-08]
["bitfinex","BTCUSD",1768780040264,0.05319888,93987.0,93985.0,1e-08]
["bitfinex","BTCUSD",1768780040488,0.01064124,93974.0,93957.0,0.00039]
["bitfinex","BTCUSD",1768780040683,0.12767859,93964.0,93957.0,0.00039]
["bitfinex","BTCUSD",1768780040885,0.12767859,93964.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780040886,0.05321906,93952.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780041095,1.31011785,93951.0,93947.0,0.00039]
["bitfinex","BTCUSD",1768780041302,0.01111391,93952.0,93910.0,0.35861099]
["bitfinex","BTCUSD",1768780041303,0.01064645,93928.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780041509,1.29947401,93933.0,93870.0,0.75391095]
["bitfinex","BTCUSD",1768780041510,0.01064599,93932.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1768780041709,1.35270357,93933.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780041946,0.0106469,93924.0,93910.0,0.00039]
["bitfinex","BTCUSD",1768780042103,0.01064656,93927.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780042315,0.00039,93930.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1768780042517,0.00039,93930.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780042718,0.01064769,93917.0,93910.0,0.00039]
["bitfinex","BTCUSD",1768780042919,0.01064928,93903.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1768780043121,1.41299318,93949.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1768780043475,0.01064452,93945.0,93925.0,0.01025679]
["bitfinex","BTCUSD",1768780043643,0.00030001,93940.0,93930.0,0.00039]
["bitfinex","BTCUSD",1768780043851,0.00047018,93940.0,93930.0,0.00039]
["bitfinex","BTCUSD",1768780043990,0.00047018,93940.0,93915.0,0.00039]
["bitfinex","BTCUSD",1768780044190,0.00039,93946.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1768780044397,0.01064305,93958.0,93937.0,0.0638725]
["bitfinex","BTCUSD",1768780044594,0.01064282,93960.0,93938.0,0.04908588]
["bitfinex","BTCUSD",1768780044820,0.01064237,93964.0,93932.0,0.00014055]
["bitfinex","BTCUSD",1768780044821,0.01064316,93957.0,93948.0,0.00039]
["bitfinex","BTCUSD",1768780045024,1.41299318,93951.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780045222,0.00039,93967.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780045425,0.00039,93967.0,93932.0,0.00014055]
["bitfinex","BTCUSD",1768780045426,0.00039,93967.0,93966.0,0.05321073]
["bitfinex","BTCUSD",1768780045623,0.01064067,93979.0,93967.0,0.00039]
["bitfinex","BTCUSD",1768780045915,0.01064135,93973.0,93967.0,0.00039]
["bitfinex","BTCUSD",1768780046129,1.46620278,93968.0,93967.0,1e-08]
["bitfinex","BTCUSD",1768780046329,0.01064192,93968.0,93957.0,0.00039]
["bitfinex","BTCUSD",1768780046518,0.01064192,93968.0,93957.0,0.00053055]
["bitfinex","BTCUSD",1768780046725,0.0106435,93954.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1768780046946,0.0106435,93954.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1768780046947,0.01064554,93936.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1768780047210,1.54068468,93950.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780047422,1.54068468,93950.0,93930.0,0.01103622]
["bitfinex","BTCUSD",1768780047423,0.00039,93950.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1768780047571,0.01064418,93948.0,93930.0,0.00039]
["bitfinex","BTCUSD",1768780047748,0.00039,93960.0,93940.0,0.00039]
["bitfinex","BTCUSD",1768780047948,1.41299318,93959.0,93940.0,0.00039]
["bitfinex","BTCUSD",1768780048177,0.00078,93940.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1768780048385,0.01025928,93903.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780048763,0.01065166,93882.0,93862.0,0.01277533]
["bitfinex","BTCUSD",1768780048973,0.01065212,93878.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780049173,0.01065189,93880.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780049397,0.01065257,93874.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780049660,0.01065337,93867.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1768780049909,0.00047076,93874.0,93858.0,0.00039]
["bitfinex","BTCUSD",1768780050145,0.01065416,93860.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1768780050370,0.01065496,93853.0,93848.0,0.00039]
["bitfinex","BTCUSD",1768780050613,1.40019256,93870.0,93840.0,0.05883264]
["bitfinex","BTCUSD",1768780050846,0.01065484,93854.0,93835.0,0.01385407]
["bitfinex","BTCUSD",1768780051084,0.01065473,93855.0,93835.0,0.00319707]
["bitfinex","BTCUSD",1768780051319,0.25562236,93867.0,93855.0,0.00164019]
["bitfinex","BTCUSD",1768780051524,0.25562236,93867.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780051760,0.00047076,93874.0,93855.0,0.00164019]
["bitfinex","BTCUSD",1768780051761,0.25562236,93864.0,93855.0,0.00164019]
["bitfinex","BTCUSD",1768780051982,0.25562236,93860.0,93855.0,0.00164019]
["bitfinex","BTCUSD",1768780052217,0.25523236,93859.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780052440,0.25562236,93880.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780052661,0.01103815,93913.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1768780052877,1.41299318,93941.0,93890.0,0.35861099]
["bitfinex","BTCUSD",1768780053088,1.41299318,93941.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780053299,0.01064316,93957.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1768780053504,1.67925848,93959.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1768780053505,0.25562236,93959.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1768780053743,0.25562236,93959.0,93935.0,0.00164019]
["bitfinex","BTCUSD",1768780053744,0.25562236,93943.0,93935.0,0.00164019]
["bitfinex","BTCUSD",1768780053955,0.00039,93954.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780054155,0.25562236,93944.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780054423,0.22368583,93944.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780054628,0.08693661,93933.0,93925.0,1e-08]
["bitfinex","BTCUSD",1768780054837,0.12774859,93930.0,93925.0,1e-08]
["bitfinex","BTCUSD",1768780055060,0.01064645,93928.0,93925.0,1e-08]
["bitfinex","BTCUSD",1768780055279,0.30873835,93930.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780055280,1.41299318,93925.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780055479,1.41299318,93925.0,93865.0,0.42614334]
["bitfinex","BTCUSD",1768780055480,0.01065337,93867.0,93828.0,0.00039]
["bitfinex","BTCUSD",1768780055689,0.01065337,93867.0,93827.0,0.31973578]
["bitfinex","BTCUSD",1768780055690,0.00745315,93873.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780055898,0.01065234,93876.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780056099,0.01065189,93880.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780056427,0.01065189,93880.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780056428,0.00014117,93880.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780056608,0.01065155,93883.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780056835,1.41299318,93873.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057019,0.00039,93890.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057020,0.01065087,93889.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057194,0.05326123,93877.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057400,0.09758873,93878.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057605,0.00039,93890.0,93870.0,0.00053117]
["bitfinex","BTCUSD",1768780057606,0.00039,93890.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1768780057938,0.01064974,93899.0,93877.0,0.12888]
["bitfinex","BTCUSD",1768780058082,0.00039,93900.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780058283,0.00039,93907.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780058527,0.00039,93907.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1768780058755,0.01064917,93904.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780058869,0.01065008,93896.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780059076,0.01064985,93898.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780059294,0.00039,93907.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780059509,0.00039,93907.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1768780059781,0.05324641,93904.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780059984,0.01065121,93886.0,93880.0,0.00039]
["bitfinex","BTCUSD",1768780060159,0.12774859,93899.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780060391,0.05325607,93886.0,93880.0,0.00039]
["bitfinex","BTCUSD",1768780060612,1.36745869,93872.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780060827,0.01065303,93870.0,93863.0,0.00086076]
["bitfinex","BTCUSD",1768780061055,0.12774859,93881.0,93847.0,0.04256]
["bitfinex","BTCUSD",1768780061056,1.50586087,93865.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1768780061254,0.01065416,93860.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1768780061373,1.37811319,93857.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780061577,0.12774859,93850.0,93826.0,0.12892]
["bitfinex","BTCUSD",1768780061821,0.01065564,93847.0,93844.0,0.00039]
["bitfinex","BTCUSD",1768780062021,0.12774859,93850.0,93844.0,0.00039]
["bitfinex","BTCUSD",1768780062354,0.06392431,93861.0,93844.0,0.00039]
["bitfinex","BTCUSD",1768780062514,0.00086076,93862.0,93850.0,0.0110453]
["bitfinex","BTCUSD",1768780062719,0.05327837,93847.0,93844.0,0.00039]
["bitfinex","BTCUSD",1768780062923,0.12774859,93888.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1768780063266,0.01065666,93838.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1768780063476,0.01065802,93826.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1768780063629,0.12774859,93821.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780063790,0.01065734,93832.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1768780063990,0.01065791,93827.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1768780064206,1.36745869,93860.0,93800.0,0.06544118]
["bitfinex","BTCUSD",1768780064414,0.01065734,93832.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1768780064643,0.00047105,93832.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1768780064911,0.00047105,93832.0,93800.0,0.06544118]
["bitfinex","BTCUSD",1768780064912,0.01065927,93815.0,93800.0,0.06544118]
["bitfinex","BTCUSD",1768780065038,0.01065938,93814.0,93800.0,0.06544118]
["bitfinex","BTCUSD",1768780065248,0.0426,93828.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1768780065606,0.01065802,93826.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1768780065808,0.12774859,93820.0,93800.0,0.0720053]
["bitfinex","BTCUSD",1768780066126,0.12896,93827.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1768780066346,0.01065552,93848.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780066551,1.06513353,93885.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780066552,0.31948884,93900.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780066754,0.31948884,93900.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780066755,0.12774859,93898.0,93852.0,0.35861099]
["bitfinex","BTCUSD",1768780066984,0.00039,93915.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780067181,0.00039,93915.0,93898.0,0.02064985]
["bitfinex","BTCUSD",1768780067355,0.12774859,93899.0,93898.0,0.00961]
["bitfinex","BTCUSD",1768780067554,0.00039,93908.0,93888.0,0.00039]
["bitfinex","BTCUSD",1768780067776,0.12774859,93904.0,93893.0,0.00039]
["bitfinex","BTCUSD",1768780067914,0.12774859,93904.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1768780068119,0.01064996,93897.0,93893.0,0.00039]
["bitfinex","BTCUSD",1768780068345,1.36745869,93892.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780068521,0.12896,93903.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1768780068522,0.00039,93898.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1768780068722,0.09619372,93902.0,93878.0,0.00039]
["bitfinex","BTCUSD",1768780069078,0.01065132,93885.0,93878.0,0.00039]
["bitfinex","BTCUSD",1768780069244,0.01065178,93881.0,93866.0,0.01104348]
["bitfinex","BTCUSD",1768780069504,1.36745869,93892.0,93866.0,0.00053117]
["bitfinex","BTCUSD",1768780069681,0.12896,93896.0,93886.0,0.06390728]
["bitfinex","BTCUSD",1768780069682,0.00039,93887.0,93886.0,0.06390728]
["bitfinex","BTCUSD",1768780069882,0.01065076,93890.0,93875.0,0.0639146]
["bitfinex","BTCUSD",1768780070083,0.13961008,93896.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1768780070286,0.13961008,93896.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780070498,0.00071453,93884.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1768780070669,0.0977182,93896.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1768780070869,0.00039,93912.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1768780071094,0.00039,93912.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1768780071253,0.12896,93932.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780071254,0.12774859,93911.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780071452,0.09579226,93911.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1768780071652,0.12896,93932.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1768780071854,0.01064837,93911.0,93901.0,0.00039]
["bitfinex","BTCUSD",1768780072279,0.00039,93921.0,93901.0,0.00039]
["bitfinex","BTCUSD",1768780072501,0.01064883,93907.0,93901.0,0.00053141]
["bitfinex","BTCUSD",1768780072694,0.01064815,93913.0,93901.0,0.00053141]
["bitfinex","BTCUSD",1768780072983,0.01064883,93907.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1768780073184,0.01065076,93890.0,93877.0,0.0430411]
["bitfinex","BTCUSD",1768780073408,0.01065269,93873.0,93867.0,0.00039]
["bitfinex","BTCUSD",1768780073613,0.010652,93879.0,93833.0,0.0426]
["bitfinex","BTCUSD",1768780073972,0.01065314,93869.0,93866.0,0.00039]
["bitfinex","BTCUSD",1768780074173,0.01065291,93871.0,93866.0,0.00039]
["bitfinex","BTCUSD",1768780074352,0.01065393,93862.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1768780074581,0.01026473,93855.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1768780074787,0.0106545,93857.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780075084,0.01104359,93865.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1768780075271,0.01065405,93861.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1768780075497,0.00039,93865.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780075672,0.01065371,93864.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1768780075875,0.01065461,93856.0,93853.0,0.00014117]
["bitfinex","BTCUSD",1768780076112,0.00014122,93856.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780076264,0.0106545,93857.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780076462,0.00039,93865.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780076680,0.01065416,93860.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780076880,0.01065427,93859.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780077045,0.0106545,93857.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780077255,0.01065518,93851.0,93845.0,0.00039]
["bitfinex","BTCUSD",1768780077459,0.01065496,93853.0,93837.0,0.01065677]
["bitfinex","BTCUSD",1768780077696,0.00014135,93853.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780077959,0.01065484,93854.0,93840.0,0.01065643]
["bitfinex","BTCUSD",1768780078168,0.01065541,93849.0,93840.0,0.00014135]
["bitfinex","BTCUSD",1768780078314,0.01065666,93838.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780078499,0.00014133,93838.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780078704,0.05328445,93836.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780078905,0.00014133,93838.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780079123,0.01065564,93847.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780079124,0.01065598,93844.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780079328,0.02205984,93863.0,93835.0,0.00039]
["bitfinex","BTCUSD",1768780079329,0.02205984,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780079572,1.41957869,93882.0,93844.0,0.01]
["bitfinex","BTCUSD",1768780079573,0.0106528,93872.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780079784,0.00039,93870.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780079989,0.00039,93870.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780079990,0.00039,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780080188,0.00039,93870.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780080407,0.0275735,93896.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1768780080608,0.01065314,93869.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1768780080860,0.12774859,93884.0,93835.0,0.011047]
["bitfinex","BTCUSD",1768780080861,0.0106553,93850.0,93835.0,0.011047]
["bitfinex","BTCUSD",1768780081062,0.12774859,93866.0,93812.0,0.11065961]
["bitfinex","BTCUSD",1768780081063,0.01065734,93832.0,93812.0,0.11065961]
["bitfinex","BTCUSD",1768780081264,0.01065984,93810.0,93800.0,0.06544118]
["bitfinex","BTCUSD",1768780081465,1.41957869,93820.0,93780.0,0.06079545]
["bitfinex","BTCUSD",1768780081466,0.01066063,93803.0,93791.0,0.010662]
["bitfinex","BTCUSD",1768780081665,0.01066223,93789.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1768780081840,0.129,93804.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1768780082049,0.129,93814.0,93797.0,1e-08]
["bitfinex","BTCUSD",1768780082365,1.41957869,93798.0,93797.0,1e-08]
["bitfinex","BTCUSD",1768780082527,0.01065893,93818.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1768780082723,0.01028913,93805.0,93789.0,0.06397313]
["bitfinex","BTCUSD",1768780082924,0.01066109,93799.0,93787.0,1e-08]
["bitfinex","BTCUSD",1768780083122,1.41957869,93813.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1768780083353,0.00039,93809.0,93789.0,0.00039]
["bitfinex","BTCUSD",1768780083617,0.00039,93813.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1768780083831,0.00039,93822.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1768780084029,0.01065677,93837.0,93802.0,0.25625218]
["bitfinex","BTCUSD",1768780084255,0.01065677,93837.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780084467,0.06432264,93849.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780084645,0.01065393,93862.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1768780084861,0.03675216,93897.0,93829.0,0.21354285]
["bitfinex","BTCUSD",1768780084862,0.01065053,93892.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780085096,0.00039,93900.0,93870.0,0.35861099]
["bitfinex","BTCUSD",1768780085318,0.01103837,93911.0,93896.0,0.05325001]
["bitfinex","BTCUSD",1768780085534,0.01065019,93895.0,93890.0,0.00039]
["bitfinex","BTCUSD",1768780085738,0.01065132,93885.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1768780085852,0.00039,93910.0,93840.0,0.35861099]
["bitfinex","BTCUSD",1768780085853,0.01065189,93880.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780086065,0.129,93892.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780086267,0.01065382,93863.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780086456,0.01065382,93863.0,93853.0,0.00039]
["bitfinex","BTCUSD",1768780086682,0.00039,93873.0,93848.0,0.00061326]
["bitfinex","BTCUSD",1768780087026,0.00039,93863.0,93843.0,0.00039]
["bitfinex","BTCUSD",1768780087174,0.01065507,93852.0,93843.0,0.00039]
["bitfinex","BTCUSD",1768780087378,1.52229021,93862.0,93806.0,0.4264081]
["bitfinex","BTCUSD",1768780087581,0.01065655,93839.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780087779,0.00039,93849.0,93820.0,0.35861099]
["bitfinex","BTCUSD",1768780088096,0.01065655,93839.0,93828.0,0.01104779]
["bitfinex","BTCUSD",1768780088267,0.01065723,93833.0,93828.0,0.00039]
["bitfinex","BTCUSD",1768780088467,0.01065586,93845.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780088748,0.01065598,93844.0,93832.0,0.01112927]
["bitfinex","BTCUSD",1768780088881,0.01065564,93847.0,93835.0,0.010657]
["bitfinex","BTCUSD",1768780089086,0.0532782,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1768780089283,0.01065609,93843.0,93832.0,0.00047193]
["bitfinex","BTCUSD",1768780089700,0.01065768,93829.0,93809.0,0.05329956]
["bitfinex","BTCUSD",1768780089903,0.01065802,93826.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1768780090104,0.01065814,93825.0,93818.0,0.00039]
["bitfinex","BTCUSD",1768780090302,0.01112902,93829.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1768780090303,0.00047134,93829.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1768780090506,0.00039,93838.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1768780090712,0.00039,93838.0,93818.0,0.00039]
["bitfinex","BTCUSD",1768780090713,0.01065779,93828.0,93818.0,0.00039]
["bitfinex","BTCUSD",1768780090935,0.00891481,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780091116,0.00891481,93831.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780091325,0.01065825,93824.0,93802.0,0.00039]
["bitfinex","BTCUSD",1768780091538,0.01065893,93818.0,93802.0,0.00039]
["bitfinex","BTCUSD",1768780091783,0.01065859,93821.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1768780092177,0.01065938,93814.0,93802.0,0.01105075]
["bitfinex","BTCUSD",1768780092483,0.01065836,93823.0,93802.0,0.00039]
["bitfinex","BTCUSD",1768780092636,0.06395349,93819.0,93802.0,0.00039]
["bitfinex","BTCUSD",1768780092837,0.01066041,93805.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1768780093041,0.21318633,93815.0,93762.0,0.12781526]
["bitfinex","BTCUSD",1768780093042,0.01065927,93815.0,93799.0,0.05353087]
["bitfinex","BTCUSD",1768780093260,0.01065893,93818.0,93805.0,0.00061325]
["bitfinex","BTCUSD",1768780093465,0.01065904,93817.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1768780093666,0.05329638,93815.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1768780093865,0.01066007,93808.0,93799.0,0.00022596]
["bitfinex","BTCUSD",1768780094222,0.00039,93811.0,93799.0,0.00022596]
["bitfinex","BTCUSD",1768780094429,0.06396149,93807.0,93799.0,0.00022596]
["bitfinex","BTCUSD",1768780094654,0.01066052,93804.0,93799.0,0.00022596]
["bitfinex","BTCUSD",1768780094859,0.06396425,93803.0,93791.0,0.00039]
["bitfinex","BTCUSD",1768780095065,0.00039,93809.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1768780095269,0.00039,93809.0,93791.0,0.00039]
["bitfinex","BTCUSD",1768780095270,0.01066063,93803.0,93791.0,0.00039]
["bitfinex","BTCUSD",1768780095398,0.01066098,93800.0,93791.0,0.00039]
["bitfinex","BTCUSD",1768780095603,0.00860675,93786.0,93760.0,0.06144972]
["bitfinex","BTCUSD",1768780095787,0.00860675,93786.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780095788,0.01066302,93782.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780095983,0.01066154,93795.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1768780096204,0.01066257,93786.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780096409,0.01066268,93785.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780096612,0.01066427,93771.0,93760.0,0.06144972]
["bitfinex","BTCUSD",1768780096812,0.00047105,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780097204,0.01066348,93778.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780097405,0.01066348,93778.0,93765.0,0.00014133]
["bitfinex","BTCUSD",1768780097606,0.01066393,93774.0,93765.0,0.00014133]
["bitfinex","BTCUSD",1768780097885,0.05330604,93798.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1768780098084,0.00039,93811.0,93774.0,0.00061325]
["bitfinex","BTCUSD",1768780098085,0.05330281,93804.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1768780098321,0.01066098,93800.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1768780098522,0.00039,93811.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1768780098820,0.01066086,93801.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780099007,0.01066154,93795.0,93789.0,0.00039]
["bitfinex","BTCUSD",1768780099210,0.01066177,93793.0,93789.0,0.00039]
["bitfinex","BTCUSD",1768780099424,0.01066189,93792.0,93789.0,0.00039]
["bitfinex","BTCUSD",1768780099574,0.010662,93791.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1768780099824,0.01066052,93804.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1768780100083,0.01066132,93797.0,93791.0,0.00061325]
["bitfinex","BTCUSD",1768780100264,0.05330945,93792.0,93791.0,0.0007545]
["bitfinex","BTCUSD",1768780100488,0.01066223,93789.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780100610,0.01066302,93782.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780100813,0.00014135,93789.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780101056,0.02200936,93813.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780101259,0.01066279,93784.0,93779.0,0.00053135]
["bitfinex","BTCUSD",1768780101433,0.01066189,93792.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1768780101610,0.01066257,93786.0,93779.0,0.00053135]
["bitfinex","BTCUSD",1768780101814,0.01066302,93782.0,93779.0,0.00053135]
["bitfinex","BTCUSD",1768780102193,0.05331627,93780.0,93779.0,0.00053135]
["bitfinex","BTCUSD",1768780102377,0.01066461,93768.0,93760.0,0.06144972]
["bitfinex","BTCUSD",1768780102531,0.0001413,93768.0,93760.0,0.07211524]
["bitfinex","BTCUSD",1768780102731,0.01066336,93779.0,93760.0,0.07211524]
["bitfinex","BTCUSD",1768780102931,0.12908,93793.0,93760.0,0.07211524]
["bitfinex","BTCUSD",1768780102932,0.01066518,93763.0,93760.0,0.02720568]
["bitfinex","BTCUSD",1768780103132,0.01066518,93763.0,93760.0,1e-08]
["bitfinex","BTCUSD",1768780103356,0.05332707,93761.0,93760.0,1e-08]
["bitfinex","BTCUSD",1768780103697,0.01066621,93754.0,93749.0,0.00529258]
["bitfinex","BTCUSD",1768780103835,0.01066621,93754.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780103836,1.28673357,93751.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780104036,1.28673357,93751.0,93704.0,0.12781526]
["bitfinex","BTCUSD",1768780104037,0.00047134,93754.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1768780104240,0.01113755,93754.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1768780104454,0.01066757,93742.0,93724.0,0.05334699]
["bitfinex","BTCUSD",1768780104657,0.00047134,93754.0,93700.0,0.5446849]
["bitfinex","BTCUSD",1768780104658,0.01066825,93736.0,93700.0,0.5446849]
["bitfinex","BTCUSD",1768780104885,0.0106703,93718.0,93702.0,0.01067213]
["bitfinex","BTCUSD",1768780105083,0.01067019,93719.0,93700.0,0.06441253]
["bitfinex","BTCUSD",1768780105084,0.01067042,93717.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1768780105385,0.0106719,93704.0,93690.0,0.01]
["bitfinex","BTCUSD",1768780105608,0.25610244,93694.0,93680.0,0.0640668]
["bitfinex","BTCUSD",1768780105809,0.00280938,93699.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780106012,0.01067383,93687.0,93680.0,0.0640668]
["bitfinex","BTCUSD",1768780106185,7e-05,93694.0,93693.0,0.05336577]
["bitfinex","BTCUSD",1768780106390,1.21834246,93751.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780106588,0.02195826,93750.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780106830,0.01066905,93729.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780107042,0.01066951,93725.0,93715.0,0.0001413]
["bitfinex","BTCUSD",1768780107292,0.05335386,93714.0,93706.0,1.2e-07]
["bitfinex","BTCUSD",1768780107489,0.00946869,93705.0,93696.0,0.00039]
["bitfinex","BTCUSD",1768780107640,0.00014122,93714.0,93696.0,0.00039]
["bitfinex","BTCUSD",1768780107641,0.00014122,93714.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1768780107839,0.00039,93723.0,93703.0,0.00039]
["bitfinex","BTCUSD",1768780107840,0.05335375,93715.0,93703.0,0.01106201]
["bitfinex","BTCUSD",1768780108045,0.00039,93723.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780108251,0.00144733,93726.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780108629,0.48027237,93770.0,93703.0,0.00053122]
["bitfinex","BTCUSD",1768780108630,0.25610244,93758.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780108771,0.25610244,93758.0,93713.0,0.00039]
["bitfinex","BTCUSD",1768780108772,0.01066712,93746.0,93731.0,0.01105882]
["bitfinex","BTCUSD",1768780108956,0.00039,93751.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1768780109154,1.19025115,93782.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1768780109355,0.01066575,93758.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780109671,1.35877854,93781.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780109672,0.01066609,93755.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780109854,0.00039,93761.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1768780110054,0.00014143,93761.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780110257,1.35877854,93785.0,93751.0,0.00039]
["bitfinex","BTCUSD",1768780110482,0.01066643,93752.0,93746.0,0.00039]
["bitfinex","BTCUSD",1768780110681,0.0001413,93752.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780111106,0.0001413,93752.0,93736.0,0.00039]
["bitfinex","BTCUSD",1768780111305,0.01066723,93745.0,93736.0,0.00039]
["bitfinex","BTCUSD",1768780111554,0.0106686,93733.0,93722.0,0.05334926]
["bitfinex","BTCUSD",1768780111754,0.00039,93736.0,93726.0,0.00039]
["bitfinex","BTCUSD",1768780111957,0.0106686,93733.0,93726.0,0.00039]
["bitfinex","BTCUSD",1768780112166,0.01105712,93746.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1768780112357,0.00039,93746.0,93726.0,0.00039]
["bitfinex","BTCUSD",1768780112561,0.01066769,93741.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1768780112790,0.01066905,93729.0,93726.0,0.00039]
["bitfinex","BTCUSD",1768780112974,0.0106686,93733.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780113206,0.01066791,93739.0,93721.0,0.00039]
["bitfinex","BTCUSD",1768780113364,0.00039,93734.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1768780113564,0.01105848,93734.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780113765,0.00039,93734.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780113967,0.12798567,93797.0,93737.0,0.05334053]
["bitfinex","BTCUSD",1768780114147,0.0106653,93762.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1768780114352,0.01080773,93752.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780114686,0.01080773,93752.0,93737.0,0.0001804]
["bitfinex","BTCUSD",1768780114687,0.00999999,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780114933,0.05333283,93751.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780115139,0.05333325,93751.0,93738.0,0.05333979]
["bitfinex","BTCUSD",1768780115340,0.0001413,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1768780115568,0.0001413,93752.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1768780115778,0.00039,93755.0,93754.0,0.05333105]
["bitfinex","BTCUSD",1768780115779,1e-08,93755.0,93754.0,0.05333105]
["bitfinex","BTCUSD",1768780115970,0.00039,93771.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780116096,1e-08,93766.0,93765.0,0.0533248]
["bitfinex","BTCUSD",1768780116295,0.01066223,93789.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1768780116502,0.00075525,93786.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1768780116743,0.01066461,93768.0,93761.0,0.00039]
["bitfinex","BTCUSD",1768780116984,0.05332935,93757.0,93756.0,1e-08]
["bitfinex","BTCUSD",1768780117263,0.00039,93766.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780117397,0.01066382,93775.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780117595,0.01066336,93779.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1768780117889,0.01066348,93778.0,93764.0,0.05332432]
["bitfinex","BTCUSD",1768780118080,0.01066325,93780.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780118302,0.00014138,93780.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1768780118497,0.00061387,93786.0,93785.0,0.05331342]
["bitfinex","BTCUSD",1768780118818,0.00061387,93786.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1768780119022,0.05293895,93758.0,93746.0,0.00039]
["bitfinex","BTCUSD",1768780119227,0.05332935,93757.0,93746.0,0.00039]
["bitfinex","BTCUSD",1768780119342,0.01066518,93763.0,93735.0,0.00039]
["bitfinex","BTCUSD",1768780119343,0.01066757,93742.0,93735.0,0.00039]
["bitfinex","BTCUSD",1768780119552,0.01066723,93745.0,93735.0,0.0005313]
["bitfinex","BTCUSD",1768780119751,0.01066723,93745.0,93722.0,0.12904]
["bitfinex","BTCUSD",1768780119752,0.06401782,93724.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780119958,0.05334908,93723.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1768780120157,0.01066951,93725.0,93714.0,0.01106076]
["bitfinex","BTCUSD",1768780120365,0.02204325,93752.0,93725.0,0.02066949]
["bitfinex","BTCUSD",1768780120366,0.01066814,93737.0,93725.0,0.02066949]
["bitfinex","BTCUSD",1768780120600,0.00014125,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780120802,0.010667,93747.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780121006,0.00039,93747.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780121178,0.00039,93747.0,93727.0,0.00039]
["bitfinex","BTCUSD",1768780121382,0.00039,93747.0,93744.0,0.05333674]
["bitfinex","BTCUSD",1768780121661,1.34221019,93771.0,93747.0,0.05333504]
["bitfinex","BTCUSD",1768780121861,0.01066427,93771.0,93756.0,0.01066587]
["bitfinex","BTCUSD",1768780122081,0.01066336,93779.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1768780122447,0.01066325,93780.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780122714,0.01066427,93771.0,93750.0,0.00039]
["bitfinex","BTCUSD",1768780122925,0.01066712,93746.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780123117,0.0106678,93740.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780123256,0.0106678,93740.0,93721.0,0.00039]
["bitfinex","BTCUSD",1768780123462,0.01066814,93737.0,93728.0,0.00039]
["bitfinex","BTCUSD",1768780123665,0.01066803,93738.0,93729.0,0.06401422]
["bitfinex","BTCUSD",1768780123875,0.01066837,93735.0,93728.0,0.00039]
["bitfinex","BTCUSD",1768780124214,0.0106678,93740.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780124435,0.01066814,93737.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780124574,0.44863577,93769.0,93728.0,0.00039]
["bitfinex","BTCUSD",1768780124773,0.02205185,93769.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1768780124981,0.04264,93785.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780124982,0.01066461,93768.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780125183,0.01066632,93753.0,93748.0,0.00039]
["bitfinex","BTCUSD",1768780125382,0.00039,93758.0,93738.0,0.00039]
["bitfinex","BTCUSD",1768780125587,0.00039,93758.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1768780125766,0.00039,93758.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1768780126325,0.00039,93758.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780126541,0.00039,93760.0,93758.0,0.00038999]
["bitfinex","BTCUSD",1768780126744,0.01066621,93754.0,93744.0,0.05333621]
["bitfinex","BTCUSD",1768780126901,0.010667,93747.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780127102,0.06400217,93747.0,93737.0,0.05334054]
["bitfinex","BTCUSD",1768780127304,0.00039,93760.0,93711.0,0.12798567]
["bitfinex","BTCUSD",1768780127305,1.40573875,93759.0,93711.0,0.12798567]
["bitfinex","BTCUSD",1768780127512,0.01066655,93751.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1768780127706,0.00039,93747.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1768780127908,0.01066416,93772.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780128115,0.03280274,93775.0,93745.0,0.00533386]
["bitfinex","BTCUSD",1768780128116,0.01066461,93768.0,93758.0,0.00960998]
["bitfinex","BTCUSD",1768780128381,0.00039,93770.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780128577,0.01066268,93785.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1768780128737,0.02213892,93793.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1768780128914,0.00039,93799.0,93790.0,0.01027211]
["bitfinex","BTCUSD",1768780129120,0.0106612,93798.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1768780129327,1e-08,93800.0,93798.0,0.05330604]
["bitfinex","BTCUSD",1768780129526,0.00039,93809.0,93798.0,0.02057267]
["bitfinex","BTCUSD",1768780129796,0.00039,93809.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1768780130109,0.4,93800.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1768780130342,0.00039,93809.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1768780130583,0.00039,93809.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1768780130823,1e-08,93811.0,93810.0,0.05329922]
["bitfinex","BTCUSD",1768780131067,0.00039,93838.0,93811.0,0.00991147]
["bitfinex","BTCUSD",1768780131068,1e-08,93816.0,93811.0,0.00991147]
["bitfinex","BTCUSD",1768780131275,0.0106595,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1768780131477,0.05329356,93820.0,93801.0,0.00039]
["bitfinex","BTCUSD",1768780131697,1.40573875,93853.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1768780131905,0.0639363,93844.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780132108,1.40573875,93853.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780132109,0.01,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780132322,0.01065791,93827.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1768780132550,0.01,93829.0,93816.0,0.00039]
["bitfinex","BTCUSD",1768780132794,1.40573875,93853.0,93819.0,0.06395275]
["bitfinex","BTCUSD",1768780133037,0.01065779,93828.0,93820.0,0.01709298]
["bitfinex","BTCUSD",1768780133283,0.01065802,93826.0,93816.0,0.01104916]
["bitfinex","BTCUSD",1768780133536,0.01065814,93825.0,93816.0,0.00039]
["bitfinex","BTCUSD",1768780133787,1.40588007,93853.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1768780133788,0.01065904,93817.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1768780134019,0.31968666,93842.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1768780134020,0.01066018,93807.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1768780134243,0.01065904,93817.0,93807.0,0.01]
["bitfinex","BTCUSD",1768780134482,0.01065802,93826.0,93807.0,0.06013229]
["bitfinex","BTCUSD",1768780134719,0.00022583,93835.0,93807.0,0.01]
["bitfinex","BTCUSD",1768780134955,0.01065711,93834.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780135183,0.05328771,93831.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780135427,0.01065848,93822.0,93816.0,0.00095914]
["bitfinex","BTCUSD",1768780135638,0.01065848,93822.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1768780135639,0.01065984,93810.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1768780135839,0.0106587,93820.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1768780136069,0.01065973,93811.0,93737.0,0.05362841]
["bitfinex","BTCUSD",1768780136299,1.43268121,93833.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1768780136506,0.01065893,93818.0,93807.0,0.05330081]
["bitfinex","BTCUSD",1768780136709,0.0106595,93813.0,93807.0,0.00643512]
["bitfinex","BTCUSD",1768780136913,0.01065836,93823.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780137144,0.01065745,93831.0,93801.0,0.00039]
["bitfinex","BTCUSD",1768780137390,0.01065711,93834.0,93826.0,0.05329001]
["bitfinex","BTCUSD",1768780137657,0.01065677,93837.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780137877,0.01065734,93832.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1768780138099,0.0110241,93835.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780138327,0.01065734,93832.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780138548,0.01065768,93829.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1768780138770,0.01065779,93828.0,93818.0,0.0639532]
["bitfinex","BTCUSD",1768780138998,0.01065768,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780139225,0.05328866,93829.0,93819.0,0.06395277]
["bitfinex","BTCUSD",1768780139452,0.01065723,93833.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780139689,0.01065666,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780139930,2.3e-07,93836.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780140173,0.05327952,93845.0,93835.0,0.010657]
["bitfinex","BTCUSD",1768780140396,0.01065745,93831.0,93823.0,0.00039]
["bitfinex","BTCUSD",1768780140618,0.01079864,93831.0,93823.0,0.01104836]
["bitfinex","BTCUSD",1768780140843,0.00014119,93831.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780141066,0.00014119,93831.0,93823.0,0.01104836]
["bitfinex","BTCUSD",1768780141067,0.01065825,93824.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780141295,0.00014119,93831.0,93770.0,1.40944559]
["bitfinex","BTCUSD",1768780141296,0.01065882,93819.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1768780141524,0.01065938,93814.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1768780141757,0.01065825,93824.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1768780141988,0.01065643,93840.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780142221,0.01065643,93840.0,93826.0,0.05328956]
["bitfinex","BTCUSD",1768780142222,0.05327973,93845.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1768780142459,0.01065666,93838.0,93836.0,0.00014119]
["bitfinex","BTCUSD",1768780142721,0.01065643,93840.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780142928,1.43268121,93850.0,93830.0,0.48027237]
["bitfinex","BTCUSD",1768780143135,0.01065427,93859.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1768780143341,0.01065393,93862.0,93802.0,1.06606784]
["bitfinex","BTCUSD",1768780143342,0.01065416,93860.0,93829.0,0.12798567]
["bitfinex","BTCUSD",1768780143541,0.00014124,93860.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780143750,0.01065484,93854.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1768780143954,0.01065484,93854.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1768780144159,0.00014124,93860.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1768780144364,0.00014124,93860.0,93842.0,0.00039]
["bitfinex","BTCUSD",1768780144365,0.00014124,93860.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780144580,0.00014124,93860.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1768780144784,0.00014124,93860.0,93791.0,0.12798567]
["bitfinex","BTCUSD",1768780144785,0.01065541,93849.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1768780144986,1.43282245,93860.0,93810.0,0.60927237]
["bitfinex","BTCUSD",1768780145271,0.01065677,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780145481,0.0106553,93850.0,93838.0,0.06393995]
["bitfinex","BTCUSD",1768780145683,0.01065496,93853.0,93842.0,0.05328076]
["bitfinex","BTCUSD",1768780145888,0.01065518,93851.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780146096,0.01065552,93848.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1768780146310,0.01065552,93848.0,92770.0,0.0012508]
["bitfinex","BTCUSD",1768780146311,0.01066018,93807.0,93796.0,0.00039]
["bitfinex","BTCUSD",1768780146522,0.0533157,93781.0,93780.0,1e-08]
["bitfinex","BTCUSD",1768780146731,0.01066405,93773.0,93770.0,0.00039]
["bitfinex","BTCUSD",1768780146950,0.05332252,93769.0,93768.0,1e-08]
["bitfinex","BTCUSD",1768780147164,1.4074801,93787.0,93750.0,0.00039]
["bitfinex","BTCUSD",1768780147380,0.01066223,93789.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780147597,0.01066109,93799.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780147800,1.40098619,93823.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1768780147801,0.01066018,93807.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1768780147999,0.00039,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1768780148281,0.01065961,93812.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1768780148480,0.01065916,93816.0,93792.0,0.12798567]
["bitfinex","BTCUSD",1768780148712,0.01066029,93806.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1768780148943,0.01066029,93806.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1768780149160,0.21316572,93824.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1768780149365,0.00039,93818.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1768780149573,0.00039,93818.0,93798.0,0.00039]
["bitfinex","BTCUSD",1768780149574,0.01066052,93804.0,93798.0,0.00039]
["bitfinex","BTCUSD",1768780149777,0.01066154,93795.0,93792.0,1e-08]
["bitfinex","BTCUSD",1768780149985,0.05330888,93793.0,93792.0,1e-08]
["bitfinex","BTCUSD",1768780150202,0.010662,93791.0,93788.0,0.00039]
["bitfinex","BTCUSD",1768780150408,0.010662,93791.0,93788.0,0.00053137]
["bitfinex","BTCUSD",1768780150409,0.05331067,93790.0,93788.0,0.00053137]
["bitfinex","BTCUSD",1768780150616,0.0106637,93776.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1768780150819,0.00014114,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1768780151019,0.01066393,93774.0,93768.0,0.00039]
["bitfinex","BTCUSD",1768780151223,0.01066291,93783.0,93771.0,0.06379998]
["bitfinex","BTCUSD",1768780151426,0.01066348,93778.0,93766.0,0.00039]
["bitfinex","BTCUSD",1768780151638,0.01066348,93778.0,93707.0,0.05339303]
["bitfinex","BTCUSD",1768780151639,0.01066518,93763.0,93721.0,0.00039]
["bitfinex","BTCUSD",1768780151846,0.00039,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780152053,0.00039,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780152256,0.01066314,93781.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780152455,0.01066348,93778.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1768780152663,0.01066348,93778.0,93758.0,0.21331465]
["bitfinex","BTCUSD",1768780152664,0.01066484,93766.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1768780152913,0.01066621,93754.0,93750.0,0.00022613]
["bitfinex","BTCUSD",1768780153110,1.38863354,93785.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1768780153111,0.0106653,93762.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1768780153251,0.01066587,93757.0,93751.0,0.00039]
["bitfinex","BTCUSD",1768780153456,0.01066552,93760.0,93751.0,0.00039]
["bitfinex","BTCUSD",1768780153756,0.00014128,93766.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1768780153995,0.0106645,93769.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780154199,0.01066461,93768.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780154399,0.00039,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780154564,0.01066439,93770.0,93761.0,0.05332673]
["bitfinex","BTCUSD",1768780154783,0.01105416,93772.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780154978,0.00039,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780155184,0.21326374,93781.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780155389,0.01066348,93778.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780155602,0.01066325,93780.0,93771.0,0.05332103]
["bitfinex","BTCUSD",1768780155801,0.01066279,93784.0,93774.0,0.05331931]
["bitfinex","BTCUSD",1768780156004,0.06397505,93787.0,93776.0,0.05331801]
["bitfinex","BTCUSD",1768780156207,0.06436587,93786.0,93776.0,0.05331853]
["bitfinex","BTCUSD",1768780156407,0.01105257,93786.0,93776.0,0.01598272]
["bitfinex","BTCUSD",1768780156655,0.01066302,93782.0,93771.0,0.01080555]
["bitfinex","BTCUSD",1768780156857,0.00014128,93771.0,93767.0,0.01066474]
["bitfinex","BTCUSD",1768780157061,0.01066291,93783.0,93772.0,0.01052283]
["bitfinex","BTCUSD",1768780157262,0.01066382,93775.0,93767.0,1e-08]
["bitfinex","BTCUSD",1768780157464,0.0106637,93776.0,93756.0,0.12798567]
["bitfinex","BTCUSD",1768780157667,0.01066405,93773.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780157902,0.00039,93778.0,93758.0,0.00039]
["bitfinex","BTCUSD",1768780158025,0.01066359,93777.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780158226,0.01066427,93771.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780158427,0.01066427,93771.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780158614,0.01066439,93770.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780158817,0.01066439,93770.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780159020,0.00039,93778.0,93769.0,0.0639865]
["bitfinex","BTCUSD",1768780159219,0.00039,93778.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1768780159425,0.00039,93778.0,93756.0,0.01080731]
["bitfinex","BTCUSD",1768780159669,0.01066484,93766.0,93756.0,0.00014133]
["bitfinex","BTCUSD",1768780159867,0.01066541,93761.0,93756.0,0.00014133]
["bitfinex","BTCUSD",1768780160070,0.01066473,93767.0,93756.0,0.00014133]
["bitfinex","BTCUSD",1768780160343,0.01066405,93773.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1768780160523,0.0106645,93769.0,93756.0,0.01080731]
["bitfinex","BTCUSD",1768780160660,0.01066473,93767.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780160865,0.01066541,93761.0,93758.0,0.00039]
["bitfinex","BTCUSD",1768780161061,0.01066439,93770.0,93760.0,0.05332721]
["bitfinex","BTCUSD",1768780161267,0.0106637,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780161462,0.00039,93778.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780161690,0.01105245,93787.0,93778.0,0.01105348]
["bitfinex","BTCUSD",1768780161898,0.01105245,93787.0,93779.0,0.01023802]
["bitfinex","BTCUSD",1768780162096,0.01105245,93787.0,93777.0,0.06398131]
["bitfinex","BTCUSD",1768780162292,0.00039,93787.0,93778.0,0.06398061]
["bitfinex","BTCUSD",1768780162552,0.00039,93787.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1768780162792,1e-08,93789.0,93782.0,0.01066302]
["bitfinex","BTCUSD",1768780162971,1e-08,93789.0,93788.0,0.05331172]
["bitfinex","BTCUSD",1768780163372,1e-08,93789.0,93787.0,0.05331221]
["bitfinex","BTCUSD",1768780163510,1e-08,93789.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1768780163710,0.01066245,93787.0,93775.0,0.05]
["bitfinex","BTCUSD",1768780164273,1e-08,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1768780164680,1e-08,93789.0,93787.0,0.05331201]
["bitfinex","BTCUSD",1768780164832,1e-08,93789.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1768780165243,0.01066109,93799.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780165453,0.01105109,93799.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1768780165651,0.00039,93799.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780165854,0.01066052,93804.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1768780166116,0.00086117,93802.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1768780166318,0.01152192,93802.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1768780166443,0.00086117,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1768780166650,0.00086117,93802.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1768780166846,0.00086117,93802.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1768780167053,1e-08,93802.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1768780167270,1e-08,93802.0,93801.0,0.05330433]
["bitfinex","BTCUSD",1768780168163,1e-08,93802.0,93800.0,0.05330482]
["bitfinex","BTCUSD",1768780168164,0.06394581,93830.0,93817.0,0.05329524]
["bitfinex","BTCUSD",1768780168335,0.01065757,93830.0,93821.0,0.0105173]
["bitfinex","BTCUSD",1768780168548,0.02763643,93860.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1768780168759,0.00039,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780168957,0.00039,93863.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780169147,0.00039,93863.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780169347,0.00039,93863.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780169525,1e-08,93863.0,93862.0,0.05326969]
["bitfinex","BTCUSD",1768780169907,1e-08,93863.0,93861.0,0.05326986]
["bitfinex","BTCUSD",1768780170111,1e-08,93863.0,93862.0,0.05326969]
["bitfinex","BTCUSD",1768780170558,1e-08,93873.0,93872.0,0.05326401]
["bitfinex","BTCUSD",1768780171660,0.21299966,93897.0,93870.0,0.06391761]
["bitfinex","BTCUSD",1768780171661,0.00039,93910.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780171878,0.01064724,93921.0,93900.0,0.35904417]
["bitfinex","BTCUSD",1768780172089,0.01064531,93938.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1768780172301,1.0909818,93946.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1768780172512,0.01064463,93944.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1768780172718,1.0909818,93946.0,93930.0,1e-08]
["bitfinex","BTCUSD",1768780172938,0.01064486,93942.0,93930.0,1e-08]
["bitfinex","BTCUSD",1768780173145,0.00047166,93944.0,93930.0,1e-08]
["bitfinex","BTCUSD",1768780173353,0.00047166,93944.0,93932.0,0.06387551]
["bitfinex","BTCUSD",1768780173566,0.00047166,93944.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780173770,0.00047166,93944.0,93930.0,1e-08]
["bitfinex","BTCUSD",1768780173973,0.01064656,93927.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780174183,0.12904,93930.0,93901.0,0.00039]
["bitfinex","BTCUSD",1768780174394,0.01064679,93925.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780174599,0.01064781,93916.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1768780174803,0.0106469,93924.0,93906.0,0.00855841]
["bitfinex","BTCUSD",1768780175001,0.01064747,93919.0,93909.0,0.0106486]
["bitfinex","BTCUSD",1768780175206,0.01064917,93904.0,93901.0,0.00039]
["bitfinex","BTCUSD",1768780175412,0.01064962,93900.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780175592,0.0106511,93887.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780175870,0.0106511,93887.0,93840.0,1.85912958]
["bitfinex","BTCUSD",1768780175871,0.0106511,93887.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1768780176072,0.01065132,93885.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780176277,0.0426,93890.0,93873.0,0.05326345]
["bitfinex","BTCUSD",1768780176492,0.01065303,93870.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780176692,0.01065371,93864.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780176902,0.0106528,93872.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780177103,0.01065371,93864.0,93852.0,0.01104507]
["bitfinex","BTCUSD",1768780177308,0.01065359,93865.0,93852.0,0.00039]
["bitfinex","BTCUSD",1768780177507,0.01065382,93863.0,93852.0,0.00039]
["bitfinex","BTCUSD",1768780177713,0.129,93873.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1768780177714,0.01065473,93855.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1768780177913,0.00039,93862.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780178066,0.00039,93862.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780178265,0.01104393,93862.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780178466,0.05326789,93866.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780178833,0.01065382,93863.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780179046,0.01065382,93863.0,93854.0,0.00749765]
["bitfinex","BTCUSD",1768780179301,0.00014129,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780179525,0.00014129,93866.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780179526,0.00014129,93866.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780179750,0.00014129,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780179968,0.01079477,93866.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780180187,0.00014129,93866.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780180428,0.01065359,93865.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780180684,0.129,93864.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780180902,0.00014129,93866.0,93865.0,0.05326799]
["bitfinex","BTCUSD",1768780180903,0.12914129,93866.0,93865.0,0.05326799]
["bitfinex","BTCUSD",1768780181114,0.12914129,93866.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780181348,0.12914129,93866.0,93854.0,0.00039]
["bitfinex","BTCUSD",1768780181814,0.129,93865.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780182041,0.129,93865.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780182512,0.13965359,93865.0,93855.0,0.06392833]
["bitfinex","BTCUSD",1768780182734,0.00014129,93866.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780182952,0.00014129,93866.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780183218,0.00039,93872.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780183457,0.06390704,93887.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780183682,0.06390683,93887.0,93877.0,0.00014129]
["bitfinex","BTCUSD",1768780183943,0.00039,93884.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1768780184178,0.01104144,93884.0,93877.0,0.01079352]
["bitfinex","BTCUSD",1768780184399,0.00039,93884.0,93879.0,0.06391163]
["bitfinex","BTCUSD",1768780184610,0.01065178,93881.0,93877.0,0.00014129]
["bitfinex","BTCUSD",1768780184833,0.01065269,93873.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780185053,0.00014119,93873.0,93867.0,0.00039]
["bitfinex","BTCUSD",1768780185487,0.00014119,93873.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780185734,0.00014119,93873.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780185948,0.00014119,93873.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780186154,0.00014119,93873.0,93871.0,0.05326409]
["bitfinex","BTCUSD",1768780186377,0.00014119,93873.0,93872.0,0.05326401]
["bitfinex","BTCUSD",1768780186842,0.00014119,93873.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780187091,0.00014119,93873.0,93870.0,0.06391798]
["bitfinex","BTCUSD",1768780187303,0.00014119,93873.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780187737,0.00014119,93873.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780187954,0.010652,93879.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1768780188177,0.01065223,93877.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780188400,0.01065234,93876.0,93867.0,0.00039]
["bitfinex","BTCUSD",1768780188617,0.01065393,93862.0,93852.0,0.01104507]
["bitfinex","BTCUSD",1768780188831,0.35946952,93880.0,93854.0,0.01118603]
["bitfinex","BTCUSD",1768780188832,0.01065314,93869.0,93854.0,0.01118603]
["bitfinex","BTCUSD",1768780189045,0.0106528,93872.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1768780189260,0.05326717,93867.0,93854.0,0.00053119]
["bitfinex","BTCUSD",1768780189495,0.01065348,93866.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780189713,0.05326806,93865.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780189931,0.01065359,93865.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780190147,0.01065371,93864.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780190364,0.01065359,93865.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780190581,0.0106528,93872.0,93862.0,0.05326969]
["bitfinex","BTCUSD",1768780190907,0.01065257,93874.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1768780191002,0.010652,93879.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780191218,0.00039,93884.0,93876.0,0.05326169]
["bitfinex","BTCUSD",1768780191433,0.01065155,93883.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780191653,0.01065155,93883.0,93874.0,0.0639154]
["bitfinex","BTCUSD",1768780191654,0.06390965,93883.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780191873,0.01065223,93877.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780192332,0.01065212,93878.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780192542,0.01065212,93878.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780192749,0.01065212,93878.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780192750,0.01065223,93877.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780192950,0.01065212,93878.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780193417,0.05326491,93871.0,93859.0,0.05327102]
["bitfinex","BTCUSD",1768780193613,0.01065291,93871.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780193755,0.0106528,93872.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780193963,0.0106528,93872.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1768780194158,0.05326414,93872.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780194419,0.01065246,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780194733,0.01065325,93868.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780194971,0.01065314,93869.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780195123,0.01065348,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780195331,0.01065348,93866.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780195494,0.01065337,93867.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780195697,0.01065371,93864.0,93856.0,0.06392748]
["bitfinex","BTCUSD",1768780196020,0.01065348,93866.0,93858.0,0.06392615]
["bitfinex","BTCUSD",1768780196188,0.01065337,93867.0,93860.0,0.06392472]
["bitfinex","BTCUSD",1768780196359,0.01065359,93865.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780196565,0.01065382,93863.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780196768,0.01065518,93851.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1768780196976,0.00014111,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1768780197181,0.00014111,93851.0,93841.0,0.0532811]
["bitfinex","BTCUSD",1768780197182,0.06407323,93851.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780197387,0.00014111,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1768780197549,0.01079629,93851.0,93845.0,0.02028541]
["bitfinex","BTCUSD",1768780197752,0.00014111,93851.0,93845.0,0.00962955]
["bitfinex","BTCUSD",1768780197948,0.06407248,93851.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1768780198181,0.01079629,93851.0,93844.0,0.01056745]
["bitfinex","BTCUSD",1768780198353,0.0106553,93850.0,93844.0,0.01056745]
["bitfinex","BTCUSD",1768780198575,0.01065541,93849.0,93842.0,0.0110462]
["bitfinex","BTCUSD",1768780198949,0.00014111,93851.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1768780199146,0.00014111,93851.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1768780199429,0.00014111,93851.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1768780199661,0.12896,93858.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1768780199852,0.12896,93858.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1768780200064,0.01065484,93854.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1768780200384,0.01065666,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780200593,0.21313387,93838.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1768780200804,0.01065779,93828.0,93810.0,0.0004186]
["bitfinex","BTCUSD",1768780201038,0.05329865,93811.0,93810.0,0.00014129]
["bitfinex","BTCUSD",1768780201245,0.06396412,93803.0,93800.0,0.00039]
["bitfinex","BTCUSD",1768780201463,0.01066109,93799.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1768780201679,0.01066177,93793.0,93790.0,0.00039]
["bitfinex","BTCUSD",1768780201904,0.05331584,93781.0,93779.0,0.00039]
["bitfinex","BTCUSD",1768780202112,0.01066314,93781.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1768780202336,0.01066211,93790.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1768780202553,0.00039,93800.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1768780202770,0.00039,93800.0,93775.0,0.05823826]
["bitfinex","BTCUSD",1768780202771,0.129,93809.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1768780202973,0.010662,93791.0,93790.0,0.00039]
["bitfinex","BTCUSD",1768780203182,0.01066223,93789.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780203386,0.01066245,93787.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1768780203600,0.01066154,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1768780203801,0.01066177,93793.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1768780204005,1.34780849,93813.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780204006,0.05330767,93796.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780204213,0.01066109,93799.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1768780204417,0.01066268,93785.0,93775.0,0.06066382]
["bitfinex","BTCUSD",1768780204619,0.01066257,93786.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1768780204872,0.01066268,93785.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1768780205079,0.01066245,93787.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1768780205289,1.33725277,93817.0,93787.0,0.00999999]
["bitfinex","BTCUSD",1768780205491,0.01066041,93805.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1768780205694,0.129,93807.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1768780206001,0.129,93807.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780206002,0.01066041,93805.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780206271,0.01066041,93805.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1768780206483,0.05329542,93817.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1768780206659,0.0110495,93813.0,93803.0,0.00014108]
["bitfinex","BTCUSD",1768780206870,0.00039,93813.0,93793.0,0.00039]
["bitfinex","BTCUSD",1768780207066,0.00039,93820.0,93815.0,0.05329635]
["bitfinex","BTCUSD",1768780207248,1.34730398,93832.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1768780207447,1.34730398,93832.0,93822.0,0.00047108]
["bitfinex","BTCUSD",1768780207448,0.01065814,93825.0,93822.0,0.00047108]
["bitfinex","BTCUSD",1768780207628,0.01065916,93816.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1768780207837,0.00047108,93816.0,93807.0,0.05330043]
["bitfinex","BTCUSD",1768780208032,0.00047108,93816.0,93800.0,0.25]
["bitfinex","BTCUSD",1768780208033,0.00047108,93816.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1768780208275,0.00047108,93816.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1768780208728,0.00047108,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780209135,0.00047108,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1768780209335,0.01065814,93825.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1768780209543,0.01065779,93828.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780209755,0.01065779,93828.0,93816.0,0.00038999]
["bitfinex","BTCUSD",1768780209756,0.01065882,93819.0,93816.0,0.00038999]
["bitfinex","BTCUSD",1768780209946,0.01065961,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1768780210166,0.01065961,93812.0,93800.0,0.25]
["bitfinex","BTCUSD",1768780210167,0.01065848,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780210448,0.01065848,93822.0,93800.0,0.25]
["bitfinex","BTCUSD",1768780210449,0.01065825,93824.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1768780210675,0.00014124,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1768780210876,0.00014124,93828.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780211298,0.00014124,93828.0,93825.0,0.06394876]
["bitfinex","BTCUSD",1768780211510,0.00014124,93828.0,93827.0,0.05328956]
["bitfinex","BTCUSD",1768780211629,0.00014124,93828.0,93824.0,0.22382247]
["bitfinex","BTCUSD",1768780211630,0.00014124,93828.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780211830,0.00039,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780212032,0.00039,93832.0,93831.0,0.05328729]
["bitfinex","BTCUSD",1768780212243,0.00039,93832.0,93828.0,0.00014124]
["bitfinex","BTCUSD",1768780212496,0.05328993,93827.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1768780212686,0.00039,93832.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780212887,0.01065814,93825.0,93819.0,0.0111299]
["bitfinex","BTCUSD",1768780213089,0.01065779,93828.0,93819.0,0.0111299]
["bitfinex","BTCUSD",1768780213416,0.00039,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780213558,0.00039,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780213796,0.00039,93832.0,93830.0,0.05328756]
["bitfinex","BTCUSD",1768780213996,0.00039,93832.0,93827.0,0.06394745]
["bitfinex","BTCUSD",1768780214201,0.00039,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780214401,0.00039,93832.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780214603,0.02777621,93865.0,93832.0,0.00038999]
["bitfinex","BTCUSD",1768780214828,0.01065337,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780215003,0.00061325,93871.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780215004,0.01126616,93871.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780215203,0.01065314,93869.0,93860.0,0.06392496]
["bitfinex","BTCUSD",1768780215574,1e-08,93863.0,93862.0,0.05326969]
["bitfinex","BTCUSD",1768780215782,0.01065473,93855.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1768780215930,0.00061325,93871.0,93822.0,0.12892]
["bitfinex","BTCUSD",1768780215931,0.01065439,93858.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1768780216144,0.01065496,93853.0,93844.0,0.01065598]
["bitfinex","BTCUSD",1768780216351,0.0106545,93857.0,93847.0,0.01065564]
["bitfinex","BTCUSD",1768780216510,0.00014124,93858.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1768780216716,0.00014124,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780216960,1.19281861,93906.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780216961,0.01065303,93870.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780217159,0.01126616,93871.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780217160,0.00061325,93871.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780217358,0.01065325,93868.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780217575,0.00061325,93871.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780217985,0.01065348,93866.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780218149,0.01065359,93865.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780218357,0.00061325,93871.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780218553,0.00061325,93871.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780218866,0.01065325,93868.0,93857.0,0.00014124]
["bitfinex","BTCUSD",1768780219210,0.12904,93878.0,93857.0,0.00014124]
["bitfinex","BTCUSD",1768780219211,0.00039,93884.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780219346,0.00039,93884.0,93879.0,0.010652]
["bitfinex","BTCUSD",1768780219556,0.00039,93884.0,93875.0,0.21304864]
["bitfinex","BTCUSD",1768780219557,0.00039,93884.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1768780219754,0.00039,93884.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1768780219963,0.00039,93884.0,93873.0,0.06391596]
["bitfinex","BTCUSD",1768780219964,0.01065189,93880.0,93873.0,0.06391596]
["bitfinex","BTCUSD",1768780220167,0.01065189,93880.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780220365,0.01065155,93883.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780220591,0.00039,93884.0,93879.0,0.010652]
["bitfinex","BTCUSD",1768780220805,0.00039,93884.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1768780220806,0.01064906,93905.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1768780221135,0.129,93909.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1768780221389,0.28046021,93920.0,93907.0,0.06352438]
["bitfinex","BTCUSD",1768780221390,0.00022552,93920.0,93907.0,0.06352438]
["bitfinex","BTCUSD",1768780221566,0.00022552,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780221768,0.129,93919.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780221969,0.00022552,93920.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780221970,0.00022552,93920.0,93919.0,0.05109378]
["bitfinex","BTCUSD",1768780222188,0.05360391,93920.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780222507,0.0003667,93920.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780222664,0.0003667,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780222861,0.0003667,93920.0,93915.0,0.06388728]
["bitfinex","BTCUSD",1768780223060,1e-08,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780223263,1e-08,93920.0,93919.0,0.05323736]
["bitfinex","BTCUSD",1768780223463,1e-08,93920.0,93917.0,0.06388614]
["bitfinex","BTCUSD",1768780223674,1e-08,93920.0,93918.0,0.05323781]
["bitfinex","BTCUSD",1768780223866,1e-08,93920.0,93917.0,0.06388614]
["bitfinex","BTCUSD",1768780224057,1e-08,93920.0,93919.0,0.05323736]
["bitfinex","BTCUSD",1768780224263,0.02816621,93960.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780224264,0.01064463,93944.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780224479,1.29204418,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1768780224480,1e-08,93951.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1768780224692,0.00039,93967.0,93959.0,0.0532147]
["bitfinex","BTCUSD",1768780224693,1e-08,93960.0,93959.0,0.0532147]
["bitfinex","BTCUSD",1768780225029,1e-08,93967.0,93966.0,0.05321073]
["bitfinex","BTCUSD",1768780225233,1e-08,93967.0,93960.0,0.21285625]
["bitfinex","BTCUSD",1768780225234,0.00961,93966.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1768780225436,0.00961,93966.0,93963.0,0.01064248]
["bitfinex","BTCUSD",1768780225812,1e-08,93967.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1768780226034,1e-08,93967.0,93966.0,0.05321073]
["bitfinex","BTCUSD",1768780226222,0.00039,93977.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1768780226431,0.00039,93977.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1768780226607,0.00039,93977.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1768780226808,1e-08,93977.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1768780226973,1e-08,93977.0,93976.0,0.05320507]
["bitfinex","BTCUSD",1768780227176,0.01063875,93996.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768780227381,0.0426,94002.0,93993.0,0.05319545]
["bitfinex","BTCUSD",1768780227584,0.01154968,94001.0,93993.0,0.05319545]
["bitfinex","BTCUSD",1768780227790,0.0009115,94001.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1768780227991,0.01064067,93979.0,93975.0,0.00014107]
["bitfinex","BTCUSD",1768780228195,0.01064078,93978.0,93975.0,0.00014107]
["bitfinex","BTCUSD",1768780228398,0.01063988,93986.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1768780228608,0.00014097,93986.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1768780228858,0.01064022,93983.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1768780229031,0.01064022,93983.0,93977.0,0.0106409]
["bitfinex","BTCUSD",1768780229233,0.00014097,93986.0,93978.0,0.06384418]
["bitfinex","BTCUSD",1768780229443,0.00014097,93986.0,93980.0,0.05320274]
["bitfinex","BTCUSD",1768780229692,0.05320075,93984.0,93976.0,0.01064101]
["bitfinex","BTCUSD",1768780229887,0.063837,93990.0,93980.0,0.06384293]
["bitfinex","BTCUSD",1768780230231,0.00028049,93981.0,93976.0,0.00014097]
["bitfinex","BTCUSD",1768780230387,0.01063965,93988.0,93979.0,0.05320302]
["bitfinex","BTCUSD",1768780230566,0.01063931,93991.0,93979.0,0.06384402]
["bitfinex","BTCUSD",1768780230766,0.01063999,93985.0,93979.0,0.00852667]
["bitfinex","BTCUSD",1768780230967,0.00852667,93979.0,93976.0,0.00014097]
["bitfinex","BTCUSD",1768780231173,0.00852667,93979.0,93976.0,0.01078198]
["bitfinex","BTCUSD",1768780231407,0.00039,93995.0,93989.0,0.01063954]
["bitfinex","BTCUSD",1768780231609,0.00039,93995.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780231811,0.00039,93995.0,93992.0,0.06383485]
["bitfinex","BTCUSD",1768780232016,1e-08,94001.0,94000.0,0.05319148]
["bitfinex","BTCUSD",1768780232217,1e-08,94001.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1768780232595,1e-08,94001.0,93980.0,0.2799257]
["bitfinex","BTCUSD",1768780232596,0.0106392,93992.0,93958.0,1.37410363]
["bitfinex","BTCUSD",1768780232786,0.01063829,94000.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1768780232988,1e-08,94001.0,93972.0,0.1276881]
["bitfinex","BTCUSD",1768780232989,0.01063897,93994.0,93991.0,0.02234375]
["bitfinex","BTCUSD",1768780233190,0.01063931,93991.0,93984.0,0.0106401]
["bitfinex","BTCUSD",1768780233345,0.01063909,93993.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768780233548,0.0106392,93992.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1768780233753,0.01064158,93971.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1768780233956,0.01025305,93958.0,93928.0,1.37410363]
["bitfinex","BTCUSD",1768780234127,0.01064282,93960.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1768780234328,0.01064361,93953.0,93948.0,0.01103418]
["bitfinex","BTCUSD",1768780234653,0.01064305,93958.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1768780234854,0.05322036,93949.0,93948.0,1e-08]
["bitfinex","BTCUSD",1768780235189,0.0106435,93954.0,93948.0,0.01064419]
["bitfinex","BTCUSD",1768780235354,0.01064361,93953.0,93948.0,1e-08]
["bitfinex","BTCUSD",1768780235514,0.01064327,93956.0,93948.0,0.0532204]
["bitfinex","BTCUSD",1768780235721,0.05321753,93954.0,93948.0,1e-08]
["bitfinex","BTCUSD",1768780236009,0.01064361,93953.0,93947.0,1e-08]
["bitfinex","BTCUSD",1768780236236,0.06385545,93963.0,93954.0,0.05321702]
["bitfinex","BTCUSD",1768780236461,0.01064316,93957.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1768780236697,0.01064339,93955.0,93950.0,0.01064395]
["bitfinex","BTCUSD",1768780236865,0.05322093,93948.0,93947.0,1e-08]
["bitfinex","BTCUSD",1768780237099,0.00108333,93950.0,93947.0,1e-08]
["bitfinex","BTCUSD",1768780237278,0.01064316,93957.0,93949.0,0.01064407]
["bitfinex","BTCUSD",1768780237431,0.01064226,93965.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1768780237778,1.42471114,93987.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1768780237779,0.06385326,93966.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1768780237956,0.00039,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1768780238493,0.01064214,93966.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1768780238692,0.01064203,93967.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1768780239022,0.01064316,93957.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1768780239173,0.01064305,93958.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1768780239386,0.01064305,93958.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1768780239587,0.00039,93961.0,93952.0,0.0107848]
["bitfinex","BTCUSD",1768780239786,0.00039,93961.0,93953.0,0.01064361]
["bitfinex","BTCUSD",1768780239992,0.01064271,93961.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1768780240205,0.00039,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1768780240544,0.00039,93968.0,93967.0,0.05321016]
["bitfinex","BTCUSD",1768780240745,0.00039,93968.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1768780240879,0.00039,93968.0,93967.0,0.05321016]
["bitfinex","BTCUSD",1768780241404,0.01064056,93980.0,93952.0,0.05335916]
["bitfinex","BTCUSD",1768780241620,0.01064135,93973.0,93964.0,0.01064237]
["bitfinex","BTCUSD",1768780241821,0.01064203,93967.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1768780242248,0.01064203,93967.0,93958.0,0.00039]
["bitfinex","BTCUSD",1768780242249,0.01064237,93964.0,93958.0,0.00039]
["bitfinex","BTCUSD",1768780242565,0.01064214,93966.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1768780242877,0.01064056,93980.0,93974.0,0.01064124]
["bitfinex","BTCUSD",1768780243080,0.13990988,93986.0,93977.0,0.0532045]
["bitfinex","BTCUSD",1768780243283,0.00039,93986.0,93981.0,0.01064044]
["bitfinex","BTCUSD",1768780243488,0.00039,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1768780243690,0.00039,93986.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1768780243931,0.00039,93986.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1768780244098,0.00039,93986.0,93985.0,0.05319997]
["bitfinex","BTCUSD",1768780244570,1e-08,93988.0,93987.0,0.05319884]
["bitfinex","BTCUSD",1768780245396,0.0106375,94007.0,93987.0,0.05319884]
["bitfinex","BTCUSD",1768780245397,0.00039,94023.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1768780245548,0.00086006,94023.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1768780245931,0.00086006,94023.0,94022.0,0.05317904]
["bitfinex","BTCUSD",1768780246130,0.00086006,94023.0,94020.0,0.01063603]
["bitfinex","BTCUSD",1768780246357,1e-08,94023.0,94022.0,0.05317904]
["bitfinex","BTCUSD",1768780246558,1e-08,94023.0,94021.0,0.0531796]
["bitfinex","BTCUSD",1768780246559,9e-05,94033.0,94030.0,0.0106349]
["bitfinex","BTCUSD",1768780246763,9e-05,94033.0,94021.0,0.01063592]
["bitfinex","BTCUSD",1768780246764,0.01063558,94024.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1768780247060,0.0106358,94022.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1768780247224,0.00023096,94033.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1768780247225,0.01063569,94023.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1768780247425,0.01063569,94023.0,94014.0,0.01063671]
["bitfinex","BTCUSD",1768780247681,0.01063637,94017.0,94006.0,0.01063761]
["bitfinex","BTCUSD",1768780247917,0.01063614,94019.0,93960.0,0.2799257]
["bitfinex","BTCUSD",1768780247918,1.61689445,94028.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780248119,0.2799257,94016.0,93993.0,0.01063909]
["bitfinex","BTCUSD",1768780248250,0.2799257,94016.0,93979.0,0.1276881]
["bitfinex","BTCUSD",1768780248251,1.4792567,94025.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1768780248468,0.05318961,94004.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1768780248688,0.00022517,94018.0,93991.0,0.05319625]
["bitfinex","BTCUSD",1768780248689,0.01063841,93999.0,93991.0,0.05319625]
["bitfinex","BTCUSD",1768780248848,0.01063829,94000.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1768780249047,0.01063818,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1768780249306,0.01063795,94003.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1768780249523,0.01063818,94001.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1768780249741,0.21295139,94018.0,93998.0,0.00047006]
["bitfinex","BTCUSD",1768780249920,0.01063727,94009.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1768780250128,0.01063739,94008.0,94002.0,0.00642992]
["bitfinex","BTCUSD",1768780250349,0.05318757,94007.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1768780250548,0.01063795,94003.0,93998.0,0.00047006]
["bitfinex","BTCUSD",1768780250782,0.05319151,94000.0,93998.0,1e-08]
["bitfinex","BTCUSD",1768780251015,0.05319205,93999.0,93998.0,1e-08]
["bitfinex","BTCUSD",1768780251720,0.01063818,94001.0,93998.0,1e-08]
["bitfinex","BTCUSD",1768780251934,0.01063784,94004.0,93998.0,1e-08]
["bitfinex","BTCUSD",1768780251935,0.05319205,93999.0,93998.0,1e-08]
["bitfinex","BTCUSD",1768780252145,1.53245441,93989.0,93988.0,1e-08]
["bitfinex","BTCUSD",1768780252337,0.01064033,93982.0,93975.0,0.01064112]
["bitfinex","BTCUSD",1768780252545,0.0106401,93984.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1768780252666,0.01063954,93989.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1768780252869,0.00039,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1768780253106,0.01102931,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1768780253310,0.00039,93991.0,93987.0,0.01063976]
["bitfinex","BTCUSD",1768780253622,0.00039,93991.0,93987.0,0.0148959]
["bitfinex","BTCUSD",1768780253780,0.00039,93991.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1768780253981,0.00039,93991.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768780254190,0.00039,93991.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1768780254191,0.04256,94003.0,93998.0,0.05319152]
["bitfinex","BTCUSD",1768780254389,0.13943807,94002.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1768780254587,0.01063863,93997.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768780254795,0.01063886,93995.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1768780254990,0.01063909,93993.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1768780255353,0.01063841,93999.0,93995.0,0.01063886]
["bitfinex","BTCUSD",1768780255509,0.13943807,94002.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1768780255711,0.01063818,94001.0,93997.0,0.0074471]
["bitfinex","BTCUSD",1768780256115,0.01063829,94000.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780256335,0.01063852,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780256517,0.01063841,93999.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1768780257103,0.01063852,93998.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1768780257311,0.01063863,93997.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1768780257497,0.01063852,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780257642,0.06383129,93998.0,93992.0,0.0106392]
["bitfinex","BTCUSD",1768780258016,0.1288,94002.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1768780258210,0.01063818,94001.0,93996.0,0.01063875]
["bitfinex","BTCUSD",1768780258348,0.00039,94003.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1768780258786,0.00039,94008.0,94007.0,0.05318752]
["bitfinex","BTCUSD",1768780258982,0.00039,94013.0,94010.0,0.06382269]
["bitfinex","BTCUSD",1768780259158,0.00022517,94018.0,94013.0,0.01063682]
["bitfinex","BTCUSD",1768780259393,0.05317896,94023.0,94016.0,0.05318209]
["bitfinex","BTCUSD",1768780259599,0.01063535,94026.0,94019.0,0.01063614]
["bitfinex","BTCUSD",1768780259819,0.01063535,94026.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1768780259820,0.01063569,94023.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1768780260042,0.01110575,94023.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1768780260272,0.01110575,94023.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1768780260273,0.01063761,94006.0,94001.0,0.01063818]
["bitfinex","BTCUSD",1768780260510,0.01063773,94005.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1768780260717,0.01063875,93996.0,93993.0,0.00039]
["bitfinex","BTCUSD",1768780260960,0.01063875,93996.0,93993.0,1e-08]
["bitfinex","BTCUSD",1768780260961,0.05319488,93994.0,93993.0,1e-08]
["bitfinex","BTCUSD",1768780261167,0.05320733,93972.0,93971.0,1e-08]
["bitfinex","BTCUSD",1768780261373,0.01064203,93967.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1768780261571,0.01064361,93953.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1768780261808,0.01064339,93955.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1768780262019,0.01064463,93944.0,93941.0,0.00039]
["bitfinex","BTCUSD",1768780262222,0.05322753,93937.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780262358,0.01064577,93934.0,93929.0,0.00039]
["bitfinex","BTCUSD",1768780262559,0.01064645,93928.0,93922.0,0.06388274]
["bitfinex","BTCUSD",1768780262768,0.00014092,93928.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780263009,0.01064701,93923.0,93919.0,0.05711586]
["bitfinex","BTCUSD",1768780263180,0.2799257,93940.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1768780263471,0.00039,93929.0,93926.0,0.05323309]
["bitfinex","BTCUSD",1768780263699,0.01064735,93920.0,93913.0,0.00014092]
["bitfinex","BTCUSD",1768780263907,0.0106469,93924.0,93913.0,0.00014092]
["bitfinex","BTCUSD",1768780264097,0.00039,93929.0,93913.0,0.00014092]
["bitfinex","BTCUSD",1768780264272,0.06388014,93926.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780264475,0.00039,93929.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1768780264658,0.00039,93929.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780264864,0.00039,93929.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1768780265073,0.12884,93944.0,93930.0,0.00999998]
["bitfinex","BTCUSD",1768780265278,0.12884,93944.0,93913.0,0.00014092]
["bitfinex","BTCUSD",1768780265279,0.01064781,93916.0,93913.0,0.00014092]
["bitfinex","BTCUSD",1768780265497,0.06388714,93916.0,93913.0,1e-08]
["bitfinex","BTCUSD",1768780265694,0.00039,93923.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780265899,0.01064622,93930.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1768780266163,0.01064577,93934.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1768780266321,0.01064497,93941.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780266521,0.01064429,93947.0,93939.0,0.05322555]
["bitfinex","BTCUSD",1768780266723,0.05322489,93941.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1768780266960,0.00039,93949.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780267210,0.01064531,93938.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1768780267376,0.00039,93949.0,93908.0,0.1276881]
["bitfinex","BTCUSD",1768780267377,0.01064577,93934.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780267586,0.01064701,93923.0,93899.0,1.40180444]
["bitfinex","BTCUSD",1768780267790,0.01064656,93927.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780268046,0.01064656,93927.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1768780268266,0.01064667,93926.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780268477,0.01064599,93932.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780268701,0.0106469,93924.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780268919,0.00047024,93924.0,93919.0,0.05323681]
["bitfinex","BTCUSD",1768780269135,0.00047024,93924.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1768780269387,0.00047024,93924.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780269601,0.01064531,93938.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780269819,0.01064701,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1768780270079,0.06388048,93926.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780270319,0.98196231,93938.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1768780270320,0.01064554,93936.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1768780270514,0.01064633,93929.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1768780270728,0.01064633,93929.0,93918.0,0.01111782]
["bitfinex","BTCUSD",1768780270729,0.01064667,93926.0,93918.0,0.01111782]
["bitfinex","BTCUSD",1768780270935,0.01064667,93926.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780270936,0.01064735,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780271139,0.01111759,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780271349,0.01064747,93919.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780271582,0.0638883,93914.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1768780271786,0.01064758,93918.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1768780271997,0.00047024,93920.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780272204,0.00047024,93920.0,93917.0,0.06388617]
["bitfinex","BTCUSD",1768780272408,0.00047024,93920.0,93914.0,0.00749267]
["bitfinex","BTCUSD",1768780272409,0.01064758,93918.0,93914.0,0.00749267]
["bitfinex","BTCUSD",1768780272611,0.01064792,93915.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780272821,0.00047024,93920.0,93909.0,0.00039]
["bitfinex","BTCUSD",1768780273025,0.00047024,93920.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780273599,0.00047024,93920.0,93917.0,0.06388617]
["bitfinex","BTCUSD",1768780273810,1e-08,93928.0,93927.0,0.05323282]
["bitfinex","BTCUSD",1768780274164,0.01103407,93949.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1768780274165,0.01064429,93947.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1768780274398,0.05322433,93942.0,93941.0,0.00047024]
["bitfinex","BTCUSD",1768780274758,0.12888,93964.0,93941.0,0.00047024]
["bitfinex","BTCUSD",1768780275040,0.05322432,93942.0,93941.0,0.00047024]
["bitfinex","BTCUSD",1768780275645,0.01064588,93933.0,93927.0,0.01064656]
["bitfinex","BTCUSD",1768780275825,0.00047053,93933.0,93930.0,0.06387713]
["bitfinex","BTCUSD",1768780276003,0.01111641,93933.0,93931.0,0.03087471]
["bitfinex","BTCUSD",1768780276210,0.01064724,93921.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780276418,0.01064679,93925.0,93909.0,0.21335986]
["bitfinex","BTCUSD",1768780276676,0.00952976,93931.0,93909.0,0.21335986]
["bitfinex","BTCUSD",1768780276677,0.01064497,93941.0,93934.0,0.06387409]
["bitfinex","BTCUSD",1768780276995,0.01064509,93940.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780277198,0.42566253,93972.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1768780277374,0.01064418,93948.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780277530,0.00053105,93949.0,93944.0,0.01064463]
["bitfinex","BTCUSD",1768780277737,0.01117512,93949.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1768780278112,0.06386877,93943.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780278323,0.01064543,93937.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780278525,0.01064554,93936.0,93930.0,0.06387693]
["bitfinex","BTCUSD",1768780278724,0.01064509,93940.0,93933.0,0.01064588]
["bitfinex","BTCUSD",1768780278923,0.05322502,93941.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780279130,0.01064509,93940.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1768780279335,0.06387395,93935.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1768780279536,0.01064588,93933.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1768780279713,0.05323603,93922.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780279939,0.05323603,93922.0,93900.0,1.40180444]
["bitfinex","BTCUSD",1768780279940,0.01064826,93912.0,93888.0,1.40180444]
["bitfinex","BTCUSD",1768780280146,0.05323613,93922.0,93906.0,0.05324416]
["bitfinex","BTCUSD",1768780280357,0.0106469,93924.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780280560,0.01064758,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1768780280758,0.01064758,93918.0,93907.0,0.01064883]
["bitfinex","BTCUSD",1768780280963,0.97206791,93930.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780281134,0.0106469,93924.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780281342,0.0106469,93924.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1768780281542,0.06388353,93921.0,93915.0,0.00047053]
["bitfinex","BTCUSD",1768780281758,0.01064724,93921.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780282029,0.0106469,93924.0,93920.0,0.0008978]
["bitfinex","BTCUSD",1768780282336,0.01064713,93922.0,93915.0,0.01111845]
["bitfinex","BTCUSD",1768780282467,0.01064713,93922.0,93852.0,0.05361501]
["bitfinex","BTCUSD",1768780282468,0.01064781,93916.0,93905.0,0.05324529]
["bitfinex","BTCUSD",1768780282671,0.06389051,93911.0,93906.0,0.01064894]
["bitfinex","BTCUSD",1768780282941,0.01064849,93910.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1768780283230,0.01064815,93913.0,93909.0,0.0009485]
["bitfinex","BTCUSD",1768780283388,0.01064803,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780283571,0.00047024,93916.0,93912.0,0.01064826]
["bitfinex","BTCUSD",1768780283766,0.00047024,93916.0,93915.0,0.05323963]
["bitfinex","BTCUSD",1768780284009,0.01064701,93923.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1768780284214,0.0106469,93924.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780284414,0.01064667,93926.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1768780284568,0.01064656,93927.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1768780284778,0.01064656,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780284779,0.0106469,93924.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780285181,0.04256,93948.0,93900.0,0.59950529]
["bitfinex","BTCUSD",1768780285182,0.01064577,93934.0,93924.0,0.0106469]
["bitfinex","BTCUSD",1768780285400,0.01064758,93918.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1768780285598,0.01064599,93932.0,93922.0,0.01064713]
["bitfinex","BTCUSD",1768780285939,0.01064645,93928.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1768780286280,0.06388445,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780286492,0.00039,93934.0,93914.0,0.01103803]
["bitfinex","BTCUSD",1768780286493,0.06388107,93925.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780286698,0.00039,93934.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1768780286899,0.00039,93934.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780286900,0.01064599,93932.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780287074,0.01064622,93930.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780287281,0.01064622,93930.0,93926.0,0.01064667]
["bitfinex","BTCUSD",1768780287580,0.01064724,93921.0,93914.0,0.01103803]
["bitfinex","BTCUSD",1768780287753,0.01064735,93920.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780287933,0.01064735,93920.0,93915.0,0.06388707]
["bitfinex","BTCUSD",1768780287934,0.01064735,93920.0,93914.0,0.06427821]
["bitfinex","BTCUSD",1768780288143,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780288144,0.06388319,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780288349,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780288683,0.01064724,93921.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780288908,0.01064735,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780289027,0.06388451,93920.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780289248,0.06388451,93920.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780289487,0.01064724,93921.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780289488,0.06388348,93921.0,93915.0,0.01064792]
["bitfinex","BTCUSD",1768780289689,0.05323957,93916.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780289894,0.01064747,93919.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780289895,0.05323763,93919.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780290148,0.01064747,93919.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780290397,0.01064769,93917.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780290806,0.05323963,93915.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780291011,0.01064769,93917.0,93914.0,0.00131546]
["bitfinex","BTCUSD",1768780291234,0.05323939,93916.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780291437,0.05323963,93915.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780291854,0.01064769,93917.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780291855,0.05323939,93916.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780292088,0.01064735,93920.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780292089,0.03303064,93924.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780292305,0.02238374,93930.0,93925.0,0.01064679]
["bitfinex","BTCUSD",1768780292522,0.03851531,93938.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1768780292736,0.03851463,93944.0,93934.0,0.01064577]
["bitfinex","BTCUSD",1768780292937,0.0106452,93939.0,93935.0,0.01064565]
["bitfinex","BTCUSD",1768780293188,0.01078625,93939.0,93934.0,0.06387421]
["bitfinex","BTCUSD",1768780293397,0.01064418,93948.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1768780293599,0.01064475,93943.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780293774,0.01103407,93949.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780293975,0.01064486,93942.0,93936.0,0.06387294]
["bitfinex","BTCUSD",1768780294172,0.06386956,93942.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780294445,0.01064452,93945.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780294667,0.01064463,93944.0,93939.0,0.06401203]
["bitfinex","BTCUSD",1768780294805,0.01064395,93950.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1768780295155,0.06425444,93949.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1768780295298,0.01064429,93947.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780295511,0.00039,93949.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780295712,0.06425472,93949.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1768780295904,0.06425472,93949.0,93939.0,0.00014105]
["bitfinex","BTCUSD",1768780295905,0.01064441,93946.0,93939.0,0.00014105]
["bitfinex","BTCUSD",1768780296115,0.01064418,93948.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780296314,0.01064441,93946.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780296543,0.05322298,93945.0,93939.0,0.00014105]
["bitfinex","BTCUSD",1768780296692,0.06386519,93948.0,93941.0,0.05322446]
["bitfinex","BTCUSD",1768780296898,0.01064429,93947.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780297125,0.01064463,93944.0,93939.0,0.00014105]
["bitfinex","BTCUSD",1768780297326,0.05322489,93941.0,93939.0,0.00014105]
["bitfinex","BTCUSD",1768780297526,0.05322546,93940.0,93939.0,1e-08]
["bitfinex","BTCUSD",1768780298251,0.01064588,93933.0,93930.0,0.00016839]
["bitfinex","BTCUSD",1768780298446,0.0532348,93924.0,93918.0,0.05323788]
["bitfinex","BTCUSD",1768780298646,0.01064724,93921.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780298872,0.01064769,93917.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780299044,0.06388619,93917.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780299229,0.05323935,93916.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780299428,0.0638863,93917.0,93914.0,0.00039]
["bitfinex","BTCUSD",1768780299631,0.0638863,93917.0,93914.0,1e-08]
["bitfinex","BTCUSD",1768780299632,0.05323963,93915.0,93914.0,1e-08]
["bitfinex","BTCUSD",1768780300308,0.05324586,93904.0,93903.0,1e-08]
["bitfinex","BTCUSD",1768780300720,0.05324586,93904.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1768780300721,1.03585698,93899.0,93898.0,1e-08]
["bitfinex","BTCUSD",1768780300959,0.0532487,93899.0,93898.0,1e-08]
["bitfinex","BTCUSD",1768780301292,0.01064951,93901.0,93889.0,0.00039]
["bitfinex","BTCUSD",1768780301293,0.01065053,93892.0,93889.0,0.00039]
["bitfinex","BTCUSD",1768780301514,0.01065155,93883.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1768780301854,0.01065166,93882.0,93879.0,0.00039]
["bitfinex","BTCUSD",1768780302069,0.06391021,93882.0,93879.0,0.00039]
["bitfinex","BTCUSD",1768780302546,0.01065166,93882.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780302684,0.01065144,93884.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780302890,0.01065166,93882.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780303765,0.01065132,93885.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780303909,0.06390409,93891.0,93884.0,0.06390827]
["bitfinex","BTCUSD",1768780304249,0.12892,93890.0,93885.0,0.06390764]
["bitfinex","BTCUSD",1768780304474,0.97899289,93891.0,93886.0,0.05325596]
["bitfinex","BTCUSD",1768780304713,0.01065076,93890.0,93884.0,0.05325706]
["bitfinex","BTCUSD",1768780304847,0.01065076,93890.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780305051,0.01065098,93888.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1768780305246,0.01065087,93889.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780305526,0.01065121,93886.0,93878.0,0.01065212]
["bitfinex","BTCUSD",1768780305663,0.01065132,93885.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780305872,0.01065166,93882.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780306076,0.01065144,93884.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780306421,0.01065076,93890.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1768780306579,0.01065076,93890.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780306795,0.01065155,93883.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780307191,0.01065132,93885.0,93881.0,0.00107761]
["bitfinex","BTCUSD",1768780307398,0.05325813,93883.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780307600,0.01065132,93885.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780307601,0.06390764,93886.0,93879.0,0.05325974]
["bitfinex","BTCUSD",1768780307804,0.01065076,93890.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780308070,0.000141,93892.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780308212,0.000141,93892.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780308392,0.000141,93892.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780308585,0.01064962,93900.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1768780308943,0.01064951,93901.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1768780309099,0.05324972,93898.0,93891.0,0.05325295]
["bitfinex","BTCUSD",1768780309306,0.01065008,93896.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1768780309505,0.01065053,93892.0,93884.0,0.05325688]
["bitfinex","BTCUSD",1768780309707,0.01065064,93891.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780309909,0.01065053,93892.0,93886.0,0.06390712]
["bitfinex","BTCUSD",1768780310143,0.01065053,93892.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1768780310373,0.01065098,93888.0,93884.0,0.01079244]
["bitfinex","BTCUSD",1768780310504,0.00039,93899.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1768780310711,1e-08,93899.0,93898.0,0.05324927]
["bitfinex","BTCUSD",1768780311121,0.01064713,93922.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780311318,0.01064645,93928.0,93923.0,0.01025701]
["bitfinex","BTCUSD",1768780311519,0.01064588,93933.0,93923.0,0.01064701]
["bitfinex","BTCUSD",1768780311802,0.01064588,93933.0,93911.0,0.1276881]
["bitfinex","BTCUSD",1768780311803,0.00039,93933.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1768780311981,0.01064463,93944.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780312238,0.00039,93949.0,93940.0,0.13948509]
["bitfinex","BTCUSD",1768780312419,0.01064475,93943.0,93938.0,0.12884]
["bitfinex","BTCUSD",1768780312621,0.01064452,93945.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780312822,0.01064486,93942.0,93938.0,0.12884]
["bitfinex","BTCUSD",1768780313168,0.01064475,93943.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780313373,0.01064463,93944.0,93938.0,0.13948531]
["bitfinex","BTCUSD",1768780313574,0.01064452,93945.0,93940.0,0.01064509]
["bitfinex","BTCUSD",1768780313815,0.01064441,93946.0,93941.0,0.01064497]
["bitfinex","BTCUSD",1768780314017,0.01064475,93943.0,93938.0,0.13948531]
["bitfinex","BTCUSD",1768780314170,0.01064475,93943.0,93938.0,0.12884]
["bitfinex","BTCUSD",1768780314373,0.01064475,93943.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780314374,0.01064497,93941.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780314819,0.01064497,93941.0,93935.0,0.18206827]
["bitfinex","BTCUSD",1768780314820,0.01064475,93943.0,93937.0,0.01064543]
["bitfinex","BTCUSD",1768780315038,0.06386898,93943.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780315214,0.01064497,93941.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780315542,0.01064463,93944.0,93939.0,0.0106452]
["bitfinex","BTCUSD",1768780315867,0.12892,93964.0,93942.0,0.01064486]
["bitfinex","BTCUSD",1768780316071,0.01064294,93959.0,93946.0,0.01064441]
["bitfinex","BTCUSD",1768780316328,1e-08,93954.0,93953.0,0.05321809]
["bitfinex","BTCUSD",1768780316539,0.01118187,93979.0,93969.0,0.0106418]
["bitfinex","BTCUSD",1768780316747,0.00068225,93979.0,93971.0,0.01025158]
["bitfinex","BTCUSD",1768780316958,0.0106409,93977.0,93971.0,0.01064158]
["bitfinex","BTCUSD",1768780317182,0.0106409,93977.0,93972.0,0.00957762]
["bitfinex","BTCUSD",1768780317399,0.01064078,93978.0,93972.0,0.02021908]
["bitfinex","BTCUSD",1768780317627,0.00039,93981.0,93935.0,1.06455486]
["bitfinex","BTCUSD",1768780317628,0.00039,93981.0,93980.0,0.0532028]
["bitfinex","BTCUSD",1768780317851,0.00039,93989.0,93987.0,0.06383818]
["bitfinex","BTCUSD",1768780318075,0.0106375,94007.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1768780318301,0.01063727,94009.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1768780318526,0.01102795,94003.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1768780318732,0.01102795,94003.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1768780318950,0.00039,94003.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1768780319065,0.01102795,94003.0,93998.0,0.01063852]
["bitfinex","BTCUSD",1768780319270,1e-08,94011.0,94010.0,0.05318583]
["bitfinex","BTCUSD",1768780319486,1e-08,94011.0,94010.0,0.18198583]
["bitfinex","BTCUSD",1768780320184,1e-08,94011.0,94000.0,0.01063829]
["bitfinex","BTCUSD",1768780320384,0.00999999,94010.0,94002.0,0.01063807]
["bitfinex","BTCUSD",1768780320688,0.01063875,93996.0,93988.0,0.01063965]
["bitfinex","BTCUSD",1768780320887,0.01063841,93999.0,93969.0,0.31964272]
["bitfinex","BTCUSD",1768780321089,0.01063852,93998.0,93990.0,0.05319714]
["bitfinex","BTCUSD",1768780321293,0.0106375,94007.0,94000.0,0.05319144]
["bitfinex","BTCUSD",1768780321448,0.01063739,94008.0,93999.0,0.01063841]
["bitfinex","BTCUSD",1768780321650,1e-08,94011.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1768780321856,1e-08,94011.0,93988.0,0.12876]
["bitfinex","BTCUSD",1768780321857,0.01063841,93999.0,93988.0,0.12876]
["bitfinex","BTCUSD",1768780322095,0.01063909,93993.0,93988.0,0.13912837]
["bitfinex","BTCUSD",1768780322400,0.01063897,93994.0,93988.0,0.12848872]
["bitfinex","BTCUSD",1768780322605,0.0106392,93992.0,93989.0,0.12876]
["bitfinex","BTCUSD",1768780322805,0.01063897,93994.0,93989.0,0.13939954]
["bitfinex","BTCUSD",1768780323019,0.06383562,93992.0,93989.0,0.12876]
["bitfinex","BTCUSD",1768780323309,0.0106392,93992.0,93989.0,0.12876]
["bitfinex","BTCUSD",1768780323687,0.06383561,93992.0,93989.0,0.12876]
["bitfinex","BTCUSD",1768780323893,0.01063942,93990.0,93987.0,0.00014105]
["bitfinex","BTCUSD",1768780324094,0.06383793,93988.0,93981.0,0.12876]
["bitfinex","BTCUSD",1768780324274,0.01063988,93986.0,93981.0,0.12876]
["bitfinex","BTCUSD",1768780324477,0.06384118,93984.0,93981.0,0.12876]
["bitfinex","BTCUSD",1768780324704,0.05320155,93983.0,93981.0,0.12876]
["bitfinex","BTCUSD",1768780324909,0.01064044,93981.0,93969.0,0.00039]
["bitfinex","BTCUSD",1768780325080,0.01064146,93972.0,93969.0,0.00039]
["bitfinex","BTCUSD",1768780325264,0.05320847,93970.0,93969.0,0.00039]
["bitfinex","BTCUSD",1768780325469,0.05320847,93970.0,93969.0,1e-08]
["bitfinex","BTCUSD",1768780325681,0.01064146,93972.0,93969.0,1e-08]
["bitfinex","BTCUSD",1768780325870,0.05320827,93971.0,93969.0,1e-08]
["bitfinex","BTCUSD",1768780326085,0.053213,93962.0,93961.0,0.00039]
["bitfinex","BTCUSD",1768780326621,0.01064203,93967.0,93952.0,0.18197828]
["bitfinex","BTCUSD",1768780326622,0.01064282,93960.0,93952.0,0.12876]
["bitfinex","BTCUSD",1768780326823,0.0638609,93955.0,93952.0,0.12876]
["bitfinex","BTCUSD",1768780327043,0.0106426,93962.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1768780327270,0.0106426,93962.0,93944.0,0.00039]
["bitfinex","BTCUSD",1768780327271,0.01064373,93952.0,93947.0,0.01064429]
["bitfinex","BTCUSD",1768780327491,0.01064282,93960.0,93944.0,0.00039]
["bitfinex","BTCUSD",1768780327691,0.01064282,93960.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1768780327846,0.01064294,93959.0,93944.0,0.00039]
["bitfinex","BTCUSD",1768780328053,0.01068992,93959.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1768780328275,0.06385843,93958.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1768780328636,0.05321642,93956.0,93949.0,0.06386397]
["bitfinex","BTCUSD",1768780328837,4.698e-05,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1768780329168,4.698e-05,93959.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1768780329419,4.698e-05,93959.0,93956.0,0.01064327]
["bitfinex","BTCUSD",1768780329623,4.698e-05,93959.0,93958.0,0.05321526]
["bitfinex","BTCUSD",1768780329826,4.698e-05,93959.0,93958.0,0.00072275]
["bitfinex","BTCUSD",1768780330026,0.05326168,93959.0,93958.0,0.00072275]
["bitfinex","BTCUSD",1768780330203,0.01064361,93953.0,93948.0,0.01064418]
["bitfinex","BTCUSD",1768780330413,4.698e-05,93959.0,93903.0,1.36981993]
["bitfinex","BTCUSD",1768780330414,1.44710412,93955.0,93903.0,1.36981993]
["bitfinex","BTCUSD",1768780330616,1.44710412,93955.0,93890.0,0.0006666]
["bitfinex","BTCUSD",1768780330617,0.01064906,93905.0,93896.0,0.01065008]
["bitfinex","BTCUSD",1768780330791,0.01064906,93905.0,93896.0,0.12876]
["bitfinex","BTCUSD",1768780330792,0.0106494,93902.0,93896.0,0.12876]
["bitfinex","BTCUSD",1768780330994,0.01065042,93893.0,93890.0,0.0006666]
["bitfinex","BTCUSD",1768780331677,0.06390252,93893.0,93890.0,0.0006666]
["bitfinex","BTCUSD",1768780331878,0.06390252,93893.0,93883.0,0.01104155]
["bitfinex","BTCUSD",1768780331879,0.01065121,93886.0,93884.0,0.12876]
["bitfinex","BTCUSD",1768780332093,0.05325721,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780332290,0.01065121,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780332522,0.05325721,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780332764,0.06390773,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780332984,0.05325706,93885.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780333196,0.06390735,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780333394,0.06390749,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780333602,0.01065121,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780333802,0.06390745,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780333950,0.01065121,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780334146,0.01065042,93893.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780334369,0.01064985,93898.0,93887.0,0.0106511]
["bitfinex","BTCUSD",1768780334572,0.01064872,93908.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1768780334750,0.01064928,93903.0,93900.0,0.12876]
["bitfinex","BTCUSD",1768780334952,0.05324756,93901.0,93900.0,0.12876]
["bitfinex","BTCUSD",1768780335370,0.01065008,93896.0,93895.0,0.12876]
["bitfinex","BTCUSD",1768780335565,0.01065008,93896.0,93883.0,0.01065156]
["bitfinex","BTCUSD",1768780335566,0.0102611,93887.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780335766,0.0532521,93893.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780335972,0.01065019,93895.0,93892.0,0.00030388]
["bitfinex","BTCUSD",1768780336192,0.01065053,93892.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1768780336392,0.01065064,93891.0,93886.0,0.01065121]
["bitfinex","BTCUSD",1768780336593,0.05325549,93888.0,93883.0,0.12880001]
["bitfinex","BTCUSD",1768780336797,0.01065098,93888.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780337000,0.01065098,93888.0,93883.0,0.12880001]
["bitfinex","BTCUSD",1768780337227,0.01065076,93890.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780337381,0.01065064,93891.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780337578,0.05325617,93886.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780337779,0.05325721,93884.0,93883.0,1e-08]
["bitfinex","BTCUSD",1768780338179,0.05325717,93885.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780338180,0.05325948,93880.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780338378,0.01065132,93885.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780338602,0.01065144,93884.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780338832,0.01065155,93883.0,93879.0,1e-08]
["bitfinex","BTCUSD",1768780339032,0.01065087,93889.0,93879.0,0.01065201]
["bitfinex","BTCUSD",1768780339231,0.0106503,93894.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780339445,0.0106511,93887.0,93879.0,0.01065201]
["bitfinex","BTCUSD",1768780339644,0.0106511,93887.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780339939,0.01065076,93890.0,93883.0,0.01065155]
["bitfinex","BTCUSD",1768780340137,0.0106503,93894.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780340278,0.01064996,93897.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780340484,0.01064951,93901.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1768780340733,0.01064974,93899.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1768780340935,0.01064985,93898.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1768780341165,0.01064985,93898.0,93889.0,0.05325404]
["bitfinex","BTCUSD",1768780341285,0.05325891,93881.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780341523,0.05325948,93880.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780341749,0.05325948,93880.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780342034,0.05325948,93880.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780342272,0.05325948,93880.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780342647,0.05325948,93880.0,93850.0,0.0006666]
["bitfinex","BTCUSD",1768780342648,0.05327536,93852.0,93850.0,0.0006666]
["bitfinex","BTCUSD",1768780342862,0.05323167,93851.0,93850.0,1e-08]
["bitfinex","BTCUSD",1768780343373,0.05323167,93851.0,93843.0,0.00022579]
["bitfinex","BTCUSD",1768780343374,0.05327991,93844.0,93843.0,1e-08]
["bitfinex","BTCUSD",1768780343827,0.05327991,93844.0,93843.0,0.00014101]
["bitfinex","BTCUSD",1768780344055,0.05327934,93845.0,93843.0,0.00014101]
["bitfinex","BTCUSD",1768780344056,0.01065575,93846.0,93843.0,0.00014101]
["bitfinex","BTCUSD",1768780344623,0.05327978,93845.0,93843.0,0.00014101]
["bitfinex","BTCUSD",1768780344821,0.05327991,93844.0,93843.0,1e-08]
["bitfinex","BTCUSD",1768780345155,1.43525623,93811.0,93810.0,1e-08]
["bitfinex","BTCUSD",1768780345311,0.01065995,93809.0,93801.0,0.13950086]
["bitfinex","BTCUSD",1768780345540,0.01065893,93818.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1768780345740,0.01065916,93816.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1768780346037,0.00039,93820.0,93813.0,0.05329712]
["bitfinex","BTCUSD",1768780346235,1.38871616,93847.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780346454,0.1121,93874.0,93803.0,0.05128131]
["bitfinex","BTCUSD",1768780346455,0.0106595,93813.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1768780346676,0.01065916,93816.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1768780346892,0.01065893,93818.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1768780347101,0.01065882,93819.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1768780347335,0.01065882,93819.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1768780347639,0.06395258,93820.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1768780347640,0.0106587,93820.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1768780347819,0.01065882,93819.0,93814.0,0.12884]
["bitfinex","BTCUSD",1768780348037,0.01065836,93823.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1768780348190,0.01065802,93826.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1768780348391,0.01061375,93826.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1768780348642,0.01061375,93826.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1768780348839,0.01065848,93822.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1768780348992,0.05329262,93822.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780349195,0.01065825,93824.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780349395,0.01065779,93828.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780349594,0.01065814,93825.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1768780349819,0.01065859,93821.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780350200,0.01065848,93822.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780350400,0.01065859,93821.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780350541,0.01065848,93822.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780350745,0.01061409,93823.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780351171,0.01065859,93821.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780351521,0.01065791,93827.0,93818.0,0.17148]
["bitfinex","BTCUSD",1768780351730,0.06395026,93823.0,93819.0,0.17148]
["bitfinex","BTCUSD",1768780351869,0.01065825,93824.0,93819.0,0.17148]
["bitfinex","BTCUSD",1768780352274,0.01065802,93826.0,93819.0,0.17148]
["bitfinex","BTCUSD",1768780352275,0.01065814,93825.0,93819.0,0.18213882]
["bitfinex","BTCUSD",1768780352488,0.01065848,93822.0,93820.0,0.17148]
["bitfinex","BTCUSD",1768780352696,0.01065836,93823.0,93820.0,0.17148]
["bitfinex","BTCUSD",1768780353341,0.05329249,93822.0,93820.0,0.17148]
["bitfinex","BTCUSD",1768780353517,0.01065836,93823.0,93821.0,0.17148]
["bitfinex","BTCUSD",1768780353887,0.0532924,93822.0,93821.0,0.17148]
["bitfinex","BTCUSD",1768780354035,0.06395062,93823.0,93821.0,0.17148]
["bitfinex","BTCUSD",1768780354205,0.01065836,93823.0,93821.0,0.17148]
["bitfinex","BTCUSD",1768780354701,0.01065814,93825.0,93821.0,0.17148]
["bitfinex","BTCUSD",1768780355161,0.01065836,93823.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780355316,0.01065814,93825.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780355523,0.01065802,93826.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780355718,0.06394933,93825.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780355924,0.05329183,93823.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780356105,0.01065757,93830.0,93822.0,0.17152]
["bitfinex","BTCUSD",1768780356311,0.01065745,93831.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780356548,0.00944304,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780356747,0.01065723,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780356907,0.01065655,93839.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1768780357120,0.01065575,93846.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1768780357350,0.01065723,93833.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780357553,0.01065632,93841.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780357795,0.01065643,93840.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780358022,0.010657,93835.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780358229,0.06393887,93840.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780358432,0.01065643,93840.0,93835.0,0.010657]
["bitfinex","BTCUSD",1768780358674,0.01065632,93841.0,93835.0,0.010657]
["bitfinex","BTCUSD",1768780358851,0.0106562,93842.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1768780359046,0.01065655,93839.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780359252,0.01065643,93840.0,93835.0,0.010657]
["bitfinex","BTCUSD",1768780359520,0.01065643,93840.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1768780359731,0.01065677,93837.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780359945,0.01065677,93837.0,93831.0,0.06394472]
["bitfinex","BTCUSD",1768780360153,0.01065677,93837.0,93831.0,0.06394468]
["bitfinex","BTCUSD",1768780360327,0.01065666,93838.0,93832.0,0.17152]
["bitfinex","BTCUSD",1768780360531,0.0106562,93842.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1768780360781,0.42613434,93868.0,93832.0,0.17152]
["bitfinex","BTCUSD",1768780360782,1.40121196,93888.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780360946,0.01065189,93880.0,93870.0,0.01026303]
["bitfinex","BTCUSD",1768780361145,0.00014085,93888.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780361497,0.00014085,93888.0,93885.0,0.01065132]
["bitfinex","BTCUSD",1768780361689,1e-08,93889.0,93888.0,0.05325494]
["bitfinex","BTCUSD",1768780362005,1e-08,93898.0,93897.0,0.05324983]
["bitfinex","BTCUSD",1768780362224,1.40121196,93927.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1768780362418,1.40121196,93927.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780362419,0.129,93922.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780362623,0.0426,93936.0,93920.0,0.01064735]
["bitfinex","BTCUSD",1768780362865,0.129,93931.0,93921.0,0.01064724]
["bitfinex","BTCUSD",1768780363112,0.0426,93936.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780363316,0.67552521,93960.0,93930.0,0.01064622]
["bitfinex","BTCUSD",1768780363317,0.01064463,93944.0,93936.0,0.01064554]
["bitfinex","BTCUSD",1768780363525,0.0532281,93936.0,93930.0,0.00047061]
["bitfinex","BTCUSD",1768780363699,0.01064588,93933.0,93924.0,0.00039]
["bitfinex","BTCUSD",1768780363933,1.40121196,93929.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780364138,0.01064656,93927.0,93918.0,0.01064758]
["bitfinex","BTCUSD",1768780364272,0.01064679,93925.0,93914.0,0.05324018]
["bitfinex","BTCUSD",1768780364475,0.06388117,93925.0,93917.0,0.01064769]
["bitfinex","BTCUSD",1768780364699,0.01064713,93922.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780364923,0.01064701,93923.0,93915.0,0.02890294]
["bitfinex","BTCUSD",1768780365090,0.01064645,93928.0,93919.0,0.01064747]
["bitfinex","BTCUSD",1768780365309,0.01064724,93921.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780365509,0.01064667,93926.0,93916.0,0.01064781]
["bitfinex","BTCUSD",1768780365716,0.06388029,93926.0,93917.0,0.05323795]
["bitfinex","BTCUSD",1768780365935,0.01064713,93922.0,93914.0,0.01064803]
["bitfinex","BTCUSD",1768780366166,0.01064803,93914.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1768780366339,0.01064837,93911.0,93881.0,0.05325891]
["bitfinex","BTCUSD",1768780366547,0.01064826,93912.0,93902.0,0.00039]
["bitfinex","BTCUSD",1768780366747,0.05324303,93909.0,93902.0,0.00039]
["bitfinex","BTCUSD",1768780366941,0.00022554,93914.0,93902.0,0.00039]
["bitfinex","BTCUSD",1768780367266,0.05324353,93909.0,93902.0,0.00039]
["bitfinex","BTCUSD",1768780367411,0.01064906,93905.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1768780367621,0.129,93907.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1768780367821,0.129,93907.0,93902.0,0.0106494]
["bitfinex","BTCUSD",1768780368033,0.12896,93907.0,93906.0,0.05324465]
["bitfinex","BTCUSD",1768780368240,0.12896,93907.0,93904.0,0.01064917]
["bitfinex","BTCUSD",1768780368463,0.00039,93908.0,93905.0,0.01064906]
["bitfinex","BTCUSD",1768780368673,1e-08,93908.0,93907.0,0.05324416]
["bitfinex","BTCUSD",1768780369029,1e-08,93908.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780369230,0.0106494,93902.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1768780369433,1.2808757,93901.0,93897.0,0.01064996]
["bitfinex","BTCUSD",1768780369658,0.12896,93906.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1768780369853,0.12896,93906.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1768780370055,0.01064974,93899.0,93894.0,0.0106503]
["bitfinex","BTCUSD",1768780370278,0.01064974,93899.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1768780370455,0.01064974,93899.0,93894.0,0.0001411]
["bitfinex","BTCUSD",1768780370692,0.01064974,93899.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780370693,0.0106503,93894.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780370912,0.01065087,93889.0,93879.0,0.010652]
["bitfinex","BTCUSD",1768780371070,0.01065121,93886.0,93878.0,0.05326026]
["bitfinex","BTCUSD",1768780371251,0.01079227,93886.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780371455,0.01079227,93886.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780371676,0.01079227,93886.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780371677,0.01065166,93882.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780371854,0.00014106,93886.0,93868.0,0.00039]
["bitfinex","BTCUSD",1768780371855,0.01065257,93874.0,93868.0,0.01104325]
["bitfinex","BTCUSD",1768780372062,0.01065155,93883.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780372238,0.01065132,93885.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780372442,0.01104098,93888.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1768780372665,0.01065166,93882.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780372899,0.01065155,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780373101,0.01065132,93885.0,93879.0,0.010652]
["bitfinex","BTCUSD",1768780373313,0.01079227,93886.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780373314,0.00014106,93886.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780373565,0.01064962,93900.0,93893.0,0.01065042]
["bitfinex","BTCUSD",1768780373702,0.00039,93898.0,93888.0,0.00039]
["bitfinex","BTCUSD",1768780373907,0.01064996,93897.0,93888.0,0.0639059]
["bitfinex","BTCUSD",1768780374110,0.01064996,93897.0,93891.0,0.01065064]
["bitfinex","BTCUSD",1768780374305,0.01065008,93896.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780374529,0.01065076,93890.0,93883.0,0.0639089]
["bitfinex","BTCUSD",1768780374874,0.01065076,93890.0,93878.0,0.00039]
["bitfinex","BTCUSD",1768780375081,0.01065064,93891.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780375255,0.12896,93891.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780375466,0.12896,93891.0,93889.0,0.05325437]
["bitfinex","BTCUSD",1768780375637,0.12896,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1768780375977,0.01065042,93893.0,93888.0,0.01065098]
["bitfinex","BTCUSD",1768780376171,0.12896,93894.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1768780376461,0.12896,93894.0,93860.0,0.28082936]
["bitfinex","BTCUSD",1768780376462,0.01065053,93892.0,93860.0,0.28082936]
["bitfinex","BTCUSD",1768780376664,0.21300473,93895.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780376869,0.0106511,93887.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780377007,0.0106511,93887.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780377207,0.01065189,93880.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780377453,0.12896,93895.0,93874.0,0.00014106]
["bitfinex","BTCUSD",1768780377454,0.01065212,93878.0,93874.0,0.00014106]
["bitfinex","BTCUSD",1768780377654,0.06391375,93877.0,93874.0,0.00014106]
["bitfinex","BTCUSD",1768780377860,0.01065257,93874.0,93868.0,0.00039]
["bitfinex","BTCUSD",1768780378055,0.01065291,93871.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780378210,0.13975368,93874.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1768780378414,0.13975368,93874.0,93868.0,0.05326625]
["bitfinex","BTCUSD",1768780378415,0.12910111,93874.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780378628,0.12910111,93874.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780378844,0.12896,93890.0,93874.0,0.01]
["bitfinex","BTCUSD",1768780379054,0.12896,93891.0,93882.0,0.01065166]
["bitfinex","BTCUSD",1768780379265,0.01065064,93891.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780379502,0.01065042,93893.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780379703,0.06390161,93895.0,93876.0,0.00039]
["bitfinex","BTCUSD",1768780379704,0.12896,93895.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780379898,0.00039,93896.0,93889.0,0.01065087]
["bitfinex","BTCUSD",1768780380087,0.05325366,93891.0,93881.0,0.05325861]
["bitfinex","BTCUSD",1768780380346,0.12896,93890.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780380532,0.01065098,93888.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780380723,0.0106511,93887.0,93880.0,0.01065189]
["bitfinex","BTCUSD",1768780381002,0.06391232,93879.0,93876.0,0.00039]
["bitfinex","BTCUSD",1768780381303,0.01065269,93873.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780381514,0.01065393,93862.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780381724,0.01065393,93862.0,93849.0,0.00039]
["bitfinex","BTCUSD",1768780381725,0.00014111,93862.0,93849.0,0.00039]
["bitfinex","BTCUSD",1768780381950,0.01065461,93856.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780382161,0.05327223,93858.0,93851.0,0.05327583]
["bitfinex","BTCUSD",1768780382369,0.01065416,93860.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780382590,0.00014111,93862.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780382846,1e-08,93870.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780383241,1e-08,93870.0,93869.0,0.05326572]
["bitfinex","BTCUSD",1768780383916,1e-08,93870.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780383917,0.12896,93884.0,93870.0,0.00999999]
["bitfinex","BTCUSD",1768780384153,0.01065473,93855.0,93849.0,0.01104541]
["bitfinex","BTCUSD",1768780384362,1.19755152,93876.0,93849.0,0.01104541]
["bitfinex","BTCUSD",1768780384363,0.01065405,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780384574,0.01065405,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780384575,0.00014116,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780384786,0.00014116,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780384787,0.00014116,93861.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780385010,0.00014116,93861.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780385329,0.00014116,93861.0,93859.0,0.04261687]
["bitfinex","BTCUSD",1768780385541,0.00014116,93861.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780385755,0.00014116,93861.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780385984,0.00014116,93861.0,93858.0,0.06392601]
["bitfinex","BTCUSD",1768780386191,0.01065439,93858.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1768780386394,0.01065427,93859.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780386590,0.01065416,93860.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780386797,0.0106528,93872.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780386994,0.12896,93865.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780387207,0.01065291,93871.0,93863.0,0.06392287]
["bitfinex","BTCUSD",1768780387378,0.12896,93871.0,93867.0,0.05326657]
["bitfinex","BTCUSD",1768780387615,0.01104314,93869.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780387988,0.01065337,93867.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780388217,0.00039,93869.0,93865.0,0.05326799]
["bitfinex","BTCUSD",1768780388461,0.00039,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780388659,0.00039,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780388863,0.00039,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780389029,0.01104314,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780389236,0.00039,93869.0,93867.0,0.05326653]
["bitfinex","BTCUSD",1768780389435,0.00039,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780389436,0.00039,93869.0,93845.0,0.12888]
["bitfinex","BTCUSD",1768780389637,0.01065382,93863.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1768780390052,0.01065405,93861.0,93854.0,0.06392863]
["bitfinex","BTCUSD",1768780390301,0.00039,93869.0,93862.0,0.06392306]
["bitfinex","BTCUSD",1768780390501,0.01065325,93868.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780390678,0.00039,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780391145,0.00039,93869.0,93865.0,0.01065359]
["bitfinex","BTCUSD",1768780391309,0.01065325,93868.0,93861.0,0.01065405]
["bitfinex","BTCUSD",1768780391847,0.00039,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780392022,0.00039,93869.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780392410,0.00039,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780392882,0.00039,93869.0,93866.0,0.06392079]
["bitfinex","BTCUSD",1768780393124,0.00039,93869.0,93866.0,0.01065348]
["bitfinex","BTCUSD",1768780393355,0.139652,93879.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1768780393591,0.01065303,93870.0,93862.0,0.01065393]
["bitfinex","BTCUSD",1768780393825,0.01065382,93863.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780394055,0.01065348,93866.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780394056,0.01065359,93865.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780394227,0.01065359,93865.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1768780394476,0.0639216,93865.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780394693,0.01065371,93864.0,93856.0,0.01065461]
["bitfinex","BTCUSD",1768780394919,0.01065348,93866.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780395141,0.01065314,93869.0,93865.0,1e-08]
["bitfinex","BTCUSD",1768780395655,0.01065325,93868.0,93865.0,1e-08]
["bitfinex","BTCUSD",1768780395883,0.01104189,93880.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780396107,0.00039,93880.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780396779,0.21301854,93889.0,93855.0,0.31963913]
["bitfinex","BTCUSD",1768780396780,0.02231655,93892.0,93884.0,0.01065144]
["bitfinex","BTCUSD",1768780396996,0.00039,93896.0,93890.0,0.01065076]
["bitfinex","BTCUSD",1768780397225,0.02233286,93904.0,93899.0,0.05324869]
["bitfinex","BTCUSD",1768780397450,0.01064917,93904.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1768780397932,0.05324512,93906.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1768780398151,0.00014121,93904.0,93901.0,0.06389675]
["bitfinex","BTCUSD",1768780398352,0.00014121,93904.0,93900.0,0.01064962]
["bitfinex","BTCUSD",1768780398565,0.00014121,93904.0,93901.0,0.01064951]
["bitfinex","BTCUSD",1768780398774,0.00022554,93914.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1768780398985,0.00069607,93914.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1768780399395,0.00069607,93914.0,93911.0,0.01064837]
["bitfinex","BTCUSD",1768780399623,0.0106486,93909.0,93903.0,0.01064928]
["bitfinex","BTCUSD",1768780399828,0.01064906,93905.0,93897.0,0.06389939]
["bitfinex","BTCUSD",1768780400029,0.01064951,93901.0,93895.0,0.12888]
["bitfinex","BTCUSD",1768780400243,0.01065076,93890.0,93881.0,0.01065178]
["bitfinex","BTCUSD",1768780400457,0.28043936,93910.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780400458,0.01065223,93877.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780400661,0.010652,93879.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780400863,0.01065234,93876.0,93870.0,0.00039]
["bitfinex","BTCUSD",1768780401073,0.01065212,93878.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1768780401277,0.01065325,93868.0,93865.0,1e-08]
["bitfinex","BTCUSD",1768780401744,0.01065382,93863.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780401962,0.0106528,93872.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1768780402185,0.01065314,93869.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780402403,0.01104246,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780402638,0.00039,93875.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780402880,0.12896,93874.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780403157,0.00039,93875.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780403373,0.01065257,93874.0,93868.0,0.01065325]
["bitfinex","BTCUSD",1768780403591,0.01065257,93874.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1768780403811,0.00039,93875.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1768780404034,0.00039,93875.0,93874.0,0.05326288]
["bitfinex","BTCUSD",1768780404261,0.00039,93875.0,93871.0,0.01065291]
["bitfinex","BTCUSD",1768780404717,0.01065144,93884.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780404947,0.01065234,93876.0,93870.0,0.01065303]
["bitfinex","BTCUSD",1768780405168,0.01065166,93882.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780405399,0.12896,93883.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1768780405617,0.01065166,93882.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1768780405834,0.01065189,93880.0,93865.0,0.21307104]
["bitfinex","BTCUSD",1768780406051,0.05326147,93877.0,93870.0,0.06391817]
["bitfinex","BTCUSD",1768780406260,0.01065189,93880.0,93872.0,0.0106528]
["bitfinex","BTCUSD",1768780406477,0.01065212,93878.0,93873.0,0.01065269]
["bitfinex","BTCUSD",1768780406700,0.01065178,93881.0,93875.0,0.06391455]
["bitfinex","BTCUSD",1768780406937,0.01065144,93884.0,93875.0,0.01065246]
["bitfinex","BTCUSD",1768780407162,0.010652,93879.0,93874.0,0.01065257]
["bitfinex","BTCUSD",1768780407385,0.06391207,93879.0,93872.0,0.05326371]
["bitfinex","BTCUSD",1768780407633,0.01065269,93873.0,93864.0,0.01065371]
["bitfinex","BTCUSD",1768780407862,0.01065314,93869.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780408073,0.01065314,93869.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780408074,0.06392187,93865.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780408245,0.01065337,93867.0,93863.0,0.01065382]
["bitfinex","BTCUSD",1768780408533,0.01065337,93867.0,93862.0,0.06392361]
["bitfinex","BTCUSD",1768780408775,0.01065359,93865.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780408999,0.07392373,93862.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780409236,0.01065382,93863.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780409461,0.01065393,93862.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780409673,0.01065382,93863.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780409876,0.01065371,93864.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1768780410082,0.01065371,93864.0,93859.0,0.01079543]
["bitfinex","BTCUSD",1768780410285,0.01065393,93862.0,93859.0,0.00014116]
["bitfinex","BTCUSD",1768780410496,0.01065393,93862.0,93859.0,5.265e-05]
["bitfinex","BTCUSD",1768780410748,0.01065393,93862.0,93850.0,0.0110453]
["bitfinex","BTCUSD",1768780410749,0.00739893,93853.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780410957,0.00736143,93853.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780411163,0.01065473,93855.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780411373,0.0106545,93857.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1768780411580,0.00014103,93857.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1768780411785,0.00014103,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780411999,0.01065496,93853.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780412217,0.00014103,93857.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1768780412429,0.00014103,93857.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1768780412876,0.06392805,93856.0,93850.0,0.00039]
["bitfinex","BTCUSD",1768780413099,0.01065632,93841.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780413331,0.01,93853.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1768780413332,1.44540778,93840.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1768780413539,1.44540778,93836.0,93822.0,0.13834658]
["bitfinex","BTCUSD",1768780413742,0.139657,93835.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1768780413944,0.01065814,93825.0,93816.0,0.00039]
["bitfinex","BTCUSD",1768780414170,0.01065779,93828.0,93816.0,0.01104916]
["bitfinex","BTCUSD",1768780414373,1.6585511,93834.0,93816.0,0.01104916]
["bitfinex","BTCUSD",1768780414374,0.129,93827.0,93816.0,0.00039]
["bitfinex","BTCUSD",1768780414608,0.129,93827.0,93824.0,0.06394917]
["bitfinex","BTCUSD",1768780414811,0.129,93832.0,93830.0,0.0532876]
["bitfinex","BTCUSD",1768780415013,0.129,93832.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780415422,0.06393801,93841.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1768780415636,0.06394115,93837.0,93831.0,0.00014124]
["bitfinex","BTCUSD",1768780415841,0.01065711,93834.0,93831.0,5.275e-05]
["bitfinex","BTCUSD",1768780416049,0.01065677,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780416248,0.01079777,93837.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1768780416452,0.01079777,93837.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780416453,0.01065711,93834.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780416626,0.01065711,93834.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780416831,0.01065723,93833.0,93825.0,0.05329034]
["bitfinex","BTCUSD",1768780416970,0.01065723,93833.0,93825.0,0.0287781]
["bitfinex","BTCUSD",1768780417176,0.01065689,93836.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780417376,0.05328832,93830.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1768780417572,0.01065768,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780417800,0.01065757,93830.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780418000,0.01065768,93829.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780418199,0.01065768,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780418461,0.01065802,93826.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780418699,0.01065757,93830.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780418916,0.01065768,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780419339,0.01065848,93822.0,93816.0,0.01104916]
["bitfinex","BTCUSD",1768780419524,0.01065859,93821.0,93816.0,0.01104916]
["bitfinex","BTCUSD",1768780419734,0.0106587,93820.0,93816.0,0.00039]
["bitfinex","BTCUSD",1768780419896,0.01065882,93819.0,93813.0,0.38369711]
["bitfinex","BTCUSD",1768780420096,0.01065859,93821.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1768780420292,0.01065859,93821.0,93813.0,0.38369711]
["bitfinex","BTCUSD",1768780420510,0.06395332,93819.0,93813.0,0.37303761]
["bitfinex","BTCUSD",1768780420713,0.01065893,93818.0,93813.0,0.38369711]
["bitfinex","BTCUSD",1768780421372,0.01065859,93821.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1768780421594,0.01065859,93821.0,93813.0,0.43699351]
["bitfinex","BTCUSD",1768780421595,0.01065916,93816.0,93813.0,0.17110642]
["bitfinex","BTCUSD",1768780421803,0.0106587,93820.0,93813.0,0.18176592]
["bitfinex","BTCUSD",1768780422017,0.0106587,93820.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1768780422240,0.01065859,93821.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1768780422448,0.01065791,93827.0,93813.0,0.18176592]
["bitfinex","BTCUSD",1768780422449,0.000141,93837.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780422651,0.01065757,93830.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780422848,0.01065745,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780423122,0.01065745,93831.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1768780423546,1.37043156,93820.0,93813.0,0.17110642]
["bitfinex","BTCUSD",1768780423746,0.01065893,93818.0,93813.0,0.17110642]
["bitfinex","BTCUSD",1768780423982,0.01065802,93826.0,93819.0,0.06395286]
["bitfinex","BTCUSD",1768780424192,0.01065711,93834.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780424390,0.05328445,93836.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780424391,0.13969689,93836.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780424603,0.13969689,93836.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780424604,0.01065711,93834.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780424810,0.01065757,93830.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780425013,1.35991386,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780425014,0.000141,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780425218,0.000141,93837.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780425412,0.000141,93837.0,93836.0,0.05328445]
["bitfinex","BTCUSD",1768780425617,0.01079777,93837.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780425775,0.010657,93835.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780425956,0.01065723,93833.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780426162,0.01065745,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780426369,0.01065757,93830.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780426568,0.01065802,93826.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1768780426809,0.01065768,93829.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780426972,0.06394753,93827.0,93820.0,0.05329325]
["bitfinex","BTCUSD",1768780427329,0.01065655,93839.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780427544,0.06394242,93835.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780427754,0.010657,93835.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780427956,0.01065711,93834.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780428123,0.05328473,93836.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780428124,1.37042929,93840.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1768780428330,0.01065655,93839.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1768780428713,0.1396962,93842.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1768780428913,0.01065745,93831.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1768780429246,0.01065745,93831.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780429413,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780429624,0.01065734,93832.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780429951,0.01065723,93833.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780430279,0.01065711,93834.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780430685,0.01065734,93832.0,93826.0,0.06394784]
["bitfinex","BTCUSD",1768780430954,0.01065768,93829.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1768780431169,0.01065757,93830.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1768780431315,0.0639431,93834.0,93827.0,0.05328921]
["bitfinex","BTCUSD",1768780431680,0.01065723,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780431964,0.06394292,93834.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780431965,0.01065711,93834.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780432163,0.06394355,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780432303,0.01065734,93832.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1768780432509,0.01065723,93833.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1768780432706,0.01065711,93834.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1768780432930,0.01065711,93834.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1768780433157,0.000141,93837.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1768780433361,0.000141,93837.0,93830.0,0.05328731]
["bitfinex","BTCUSD",1768780433650,0.000141,93837.0,93016.0,0.45255454]
["bitfinex","BTCUSD",1768780433651,0.05330433,93801.0,93792.0,0.0426]
["bitfinex","BTCUSD",1768780433831,1.42656753,93801.0,93792.0,0.0426]
["bitfinex","BTCUSD",1768780434030,0.01066132,93797.0,93794.0,0.04282597]
["bitfinex","BTCUSD",1768780434488,0.01066132,93797.0,93782.0,0.06397773]
["bitfinex","BTCUSD",1768780434489,0.05332764,93760.0,93758.0,0.00039]
["bitfinex","BTCUSD",1768780434644,1.3736532,93770.0,93738.0,1.49556097]
["bitfinex","BTCUSD",1768780434645,0.01066666,93750.0,93744.0,0.0426]
["bitfinex","BTCUSD",1768780434843,0.01066575,93758.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780435021,0.0106653,93762.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780435229,0.05333105,93754.0,93753.0,0.12896]
["bitfinex","BTCUSD",1768780435554,0.01066598,93756.0,93753.0,0.17156]
["bitfinex","BTCUSD",1768780435728,0.01066575,93758.0,93753.0,0.17156]
["bitfinex","BTCUSD",1768780436102,0.0213323,93769.0,93753.0,0.19084933]
["bitfinex","BTCUSD",1768780436312,0.01066507,93764.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780436519,0.01066507,93764.0,93757.0,0.06399486]
["bitfinex","BTCUSD",1768780436723,0.01066507,93764.0,93754.0,0.17156]
["bitfinex","BTCUSD",1768780436724,0.01066518,93763.0,93754.0,0.17156]
["bitfinex","BTCUSD",1768780436944,0.05332707,93761.0,93754.0,0.17156]
["bitfinex","BTCUSD",1768780437164,0.01066587,93757.0,93754.0,0.17156]
["bitfinex","BTCUSD",1768780437418,0.0213323,93769.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1768780437626,0.0639959,93756.0,93755.0,0.04264]
["bitfinex","BTCUSD",1768780437849,0.01066609,93755.0,93747.0,0.010667]
["bitfinex","BTCUSD",1768780438074,0.05332992,93756.0,93755.0,0.1716]
["bitfinex","BTCUSD",1768780438340,0.31989499,93781.0,93755.0,0.1716]
["bitfinex","BTCUSD",1768780438594,0.01066496,93765.0,93755.0,0.18226609]
["bitfinex","BTCUSD",1768780438821,0.0213323,93764.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780439056,0.06398704,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1768780439266,0.0106645,93769.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1768780439524,0.01066439,93770.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780439783,0.01066439,93770.0,93766.0,0.12896]
["bitfinex","BTCUSD",1768780440031,1.3736532,93794.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780440198,0.05331965,93775.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780440330,0.05332055,93773.0,93766.0,0.12896]
["bitfinex","BTCUSD",1768780440538,0.05332953,93757.0,93749.0,0.05333344]
["bitfinex","BTCUSD",1768780440753,0.01066689,93748.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780441022,0.05333564,93746.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780441196,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780442336,0.06400242,93747.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780442558,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780443204,1.42698937,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780443426,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780443852,0.010667,93747.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780444059,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780444519,0.010667,93747.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780444744,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780445465,5.7e-07,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780445675,0.01066689,93748.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780445891,0.010667,93747.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780446315,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780446758,0.05296763,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780447000,0.010667,93747.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780447347,0.05333617,93745.0,93744.0,1e-08]
["bitfinex","BTCUSD",1768780447812,0.01066837,93735.0,93732.0,0.0006065]
["bitfinex","BTCUSD",1768780448045,0.01066803,93738.0,93732.0,0.00014108]
["bitfinex","BTCUSD",1768780448270,0.01066791,93739.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780448479,0.01066746,93743.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780448684,0.01066734,93744.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780449073,0.01066734,93744.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780449275,1.3736532,93754.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780449276,0.01066678,93749.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780449481,0.05333485,93748.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780449682,0.01066678,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780449832,0.01066678,93749.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780449833,0.01066734,93744.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780450034,0.01066757,93742.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780450237,0.01066678,93749.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780450437,0.010667,93747.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780450639,0.01066723,93745.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780450864,0.01066734,93744.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780451070,0.05333398,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780451281,0.01066689,93748.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1768780451680,0.010667,93747.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1768780451930,0.01066712,93746.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780452151,0.01066689,93748.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1768780452378,0.01066689,93748.0,93727.0,0.1280781]
["bitfinex","BTCUSD",1768780452379,1.3736532,93735.0,93727.0,0.00039]
["bitfinex","BTCUSD",1768780452621,1.3736532,93733.0,93727.0,0.00039]
["bitfinex","BTCUSD",1768780452832,1.3736532,93733.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780453046,0.01066803,93738.0,93727.0,0.01120061]
["bitfinex","BTCUSD",1768780453047,0.01066871,93732.0,93727.0,0.00053133]
["bitfinex","BTCUSD",1768780453259,0.01066825,93736.0,93728.0,0.05334545]
["bitfinex","BTCUSD",1768780453495,0.01066734,93744.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1768780453700,0.01066734,93744.0,93729.0,0.00752157]
["bitfinex","BTCUSD",1768780453701,0.01066689,93748.0,93741.0,0.05333812]
["bitfinex","BTCUSD",1768780453848,0.01066757,93742.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1768780454058,0.0106678,93740.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780454268,1.3736532,93738.0,93721.0,0.00039]
["bitfinex","BTCUSD",1768780454503,0.01066894,93730.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780454705,0.01066939,93726.0,93722.0,0.00014125]
["bitfinex","BTCUSD",1768780454908,0.01066905,93729.0,93722.0,0.00014125]
["bitfinex","BTCUSD",1768780455110,0.01066973,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780455312,1.38432282,93724.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780455677,0.01066973,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780456016,0.01066962,93724.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780456218,0.04319872,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780456455,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780456591,0.01066825,93736.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1768780456793,0.00014094,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780457230,0.00014094,93736.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780457440,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780457645,1.3736532,93735.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780457847,0.00014094,93736.0,93714.0,0.00039]
["bitfinex","BTCUSD",1768780457848,0.01067042,93717.0,93714.0,0.00039]
["bitfinex","BTCUSD",1768780458073,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780458248,0.01067053,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780458652,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780458893,0.01067042,93717.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1768780459089,0.01067019,93719.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780459374,0.0106703,93718.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780459628,0.01067053,93716.0,93710.0,0.06402726]
["bitfinex","BTCUSD",1768780459839,0.01067053,93716.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1768780460064,0.01067042,93717.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1768780460275,1.3736532,93722.0,93707.0,0.13975156]
["bitfinex","BTCUSD",1768780460276,0.06401531,93728.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780460456,0.01066928,93727.0,93721.0,0.0640197]
["bitfinex","BTCUSD",1768780460666,0.01066917,93728.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780460875,0.06401532,93728.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780461087,0.06401145,93734.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780461308,0.05334617,93728.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780461515,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780461930,0.01066917,93728.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780462163,0.01066848,93734.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780462403,0.13996919,93736.0,93729.0,0.05334495]
["bitfinex","BTCUSD",1768780462626,0.13996919,93736.0,93709.0,1.49556097]
["bitfinex","BTCUSD",1768780462627,0.01066928,93727.0,93718.0,0.00039]
["bitfinex","BTCUSD",1768780462829,0.01066996,93721.0,93718.0,0.00039]
["bitfinex","BTCUSD",1768780463029,1.39266323,93720.0,93713.0,0.06402514]
["bitfinex","BTCUSD",1768780463227,0.06401989,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780463228,0.01066996,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780463405,0.01066985,93722.0,93716.0,0.06402319]
["bitfinex","BTCUSD",1768780463617,0.00061417,93727.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1768780463618,0.01067019,93719.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1768780463781,0.00061417,93727.0,93718.0,0.05335105]
["bitfinex","BTCUSD",1768780464002,0.06401741,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780464215,0.01066951,93725.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780464414,0.00061417,93727.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780464415,0.01128345,93727.0,93719.0,0.06402115]
["bitfinex","BTCUSD",1768780464620,0.00014094,93736.0,93719.0,0.0074971]
["bitfinex","BTCUSD",1768780464830,1e-08,93736.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780465387,0.01066894,93730.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780465732,0.01066882,93731.0,93726.0,0.12947]
["bitfinex","BTCUSD",1768780465865,0.05334134,93736.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780466249,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780466457,0.01066826,93736.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780466458,1e-08,93736.0,93735.0,0.05334186]
["bitfinex","BTCUSD",1768780466685,2.109e-05,93738.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1768780466892,1.44600965,93727.0,93726.0,0.00039]
["bitfinex","BTCUSD",1768780467083,0.05334687,93727.0,93719.0,0.05335094]
["bitfinex","BTCUSD",1768780467373,0.01067065,93715.0,93708.0,0.06402833]
["bitfinex","BTCUSD",1768780467582,0.01066996,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780467798,0.01066962,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780467996,0.05334988,93721.0,93704.0,1.36190274]
["bitfinex","BTCUSD",1768780468202,0.05334755,93725.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780468401,0.12916,93728.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1768780468558,0.01067042,93717.0,93712.0,0.0002796]
["bitfinex","BTCUSD",1768780468760,0.0106703,93718.0,93712.0,0.0002796]
["bitfinex","BTCUSD",1768780468960,0.01067019,93719.0,93712.0,0.01095059]
["bitfinex","BTCUSD",1768780469178,0.0106703,93718.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1768780469376,0.0106703,93718.0,93712.0,0.01095059]
["bitfinex","BTCUSD",1768780469722,0.01067065,93715.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1768780470048,0.01066973,93723.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780470164,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780470369,0.01066985,93722.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780470572,0.01066985,93722.0,93713.0,0.01067087]
["bitfinex","BTCUSD",1768780470573,0.05334993,93721.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1768780470814,0.05334993,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780470815,0.01066996,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780471217,0.01066985,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780471517,0.01066951,93725.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780471518,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780471756,0.01066939,93726.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780471959,0.01067042,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780472237,0.01067042,93717.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780472238,0.01067019,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1768780472437,0.01066996,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780472925,0.01066939,93726.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780473101,0.13986814,93737.0,93727.0,0.05334611]
["bitfinex","BTCUSD",1768780473306,0.05334348,93733.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780473523,0.05334348,93733.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780473524,0.06401306,93731.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1768780473701,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780473908,0.01066837,93735.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780474146,0.01066894,93730.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1768780474322,0.01066905,93729.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780474532,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780474731,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780474962,0.01066962,93724.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780475316,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780475525,0.01067076,93714.0,93708.0,0.05335686]
["bitfinex","BTCUSD",1768780475725,0.01067065,93715.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1768780475928,0.01067065,93715.0,93709.0,0.01081255]
["bitfinex","BTCUSD",1768780475929,0.01067076,93714.0,93709.0,0.06416892]
["bitfinex","BTCUSD",1768780476131,0.01066928,93727.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1768780476329,0.01067019,93719.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1768780476510,0.06402273,93717.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780476711,0.01067053,93716.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1768780476905,0.01067042,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1768780477131,0.01067053,93716.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780477377,0.0106703,93718.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780477378,0.0106703,93718.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1768780477569,0.01067042,93717.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780477763,0.1292,93721.0,93709.0,0.06416906]
["bitfinex","BTCUSD",1768780478009,0.01067053,93716.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1768780478226,0.01067042,93717.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1768780478675,0.01067042,93717.0,93711.0,0.06402609]
["bitfinex","BTCUSD",1768780478980,0.13986996,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780479254,0.1292,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780479465,0.1292,93729.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780479670,0.13986905,93729.0,93723.0,0.0533484]
["bitfinex","BTCUSD",1768780479875,0.1292,93729.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780480286,0.06401182,93733.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780480503,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780480713,0.01066882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780480917,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780481130,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780481343,0.0106686,93733.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1768780481546,0.0106686,93733.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780481773,0.0533447,93731.0,93724.0,0.05334786]
["bitfinex","BTCUSD",1768780481999,0.0533447,93731.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1768780482000,0.01067065,93715.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1768780482207,0.01067042,93717.0,93709.0,0.01081255]
["bitfinex","BTCUSD",1768780482412,0.1292,93730.0,93709.0,0.01081255]
["bitfinex","BTCUSD",1768780482413,0.01067008,93720.0,93709.0,0.01081255]
["bitfinex","BTCUSD",1768780482610,0.01067099,93712.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780482768,0.06402598,93712.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780482972,0.01067099,93712.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780483186,0.01067065,93715.0,93709.0,0.00014122]
["bitfinex","BTCUSD",1768780483381,0.01067008,93720.0,93713.0,0.05335393]
["bitfinex","BTCUSD",1768780483605,0.01067008,93720.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780483808,0.01066996,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780484018,0.0533485,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780484019,0.01066962,93724.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780484218,0.01066996,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780484471,0.01066928,93727.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780484794,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780485038,0.01066928,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780485373,0.01066917,93728.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780485576,0.01066917,93728.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1768780485777,0.01066814,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780485976,0.01066814,93737.0,93732.0,0.05334345]
["bitfinex","BTCUSD",1768780486283,1e-08,93739.0,93738.0,0.05334016]
["bitfinex","BTCUSD",1768780486546,1e-08,93739.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780486911,0.01066712,93746.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780487144,0.01066666,93750.0,93742.0,0.05333748]
["bitfinex","BTCUSD",1768780487362,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1768780487577,0.0106678,93740.0,93737.0,0.12308]
["bitfinex","BTCUSD",1768780487791,0.01066837,93735.0,93727.0,0.00039]
["bitfinex","BTCUSD",1768780488009,0.0106678,93740.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780488227,0.01066734,93744.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780488446,0.01066746,93743.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780488658,0.01066712,93746.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1768780488870,0.00039,93747.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1768780489085,0.00014135,93750.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1768780489290,0.01066655,93751.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1768780489705,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1768780489938,0.00039,93757.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1768780490180,0.03710638,93795.0,93686.0,0.1276881]
["bitfinex","BTCUSD",1768780490181,1.39589264,93737.0,93686.0,0.1276881]
["bitfinex","BTCUSD",1768780490377,0.0106678,93740.0,93716.0,0.13975053]
["bitfinex","BTCUSD",1768780490378,0.01066985,93722.0,93716.0,0.13975053]
["bitfinex","BTCUSD",1768780490583,1.40656181,93728.0,93716.0,0.13975053]
["bitfinex","BTCUSD",1768780490584,1.40656181,93728.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780490795,0.01066917,93728.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780491000,0.01066973,93723.0,93717.0,0.01398916]
["bitfinex","BTCUSD",1768780491204,0.01066928,93727.0,93720.0,0.12908]
["bitfinex","BTCUSD",1768780491403,0.01066939,93726.0,93720.0,0.13975008]
["bitfinex","BTCUSD",1768780491537,0.01066917,93728.0,93720.0,0.13975008]
["bitfinex","BTCUSD",1768780491744,0.01066905,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780491935,0.01066905,93729.0,93722.0,0.01051639]
["bitfinex","BTCUSD",1768780492141,0.01,93722.0,93696.0,0.00061633]
["bitfinex","BTCUSD",1768780492340,0.01014128,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780492743,0.00014128,93722.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780492954,0.00014128,93722.0,93720.0,0.05334996]
["bitfinex","BTCUSD",1768780493151,0.00014128,93722.0,93721.0,0.05334983]
["bitfinex","BTCUSD",1768780493511,0.00014128,93722.0,93721.0,0.09069556]
["bitfinex","BTCUSD",1768780493740,0.00014128,93722.0,93721.0,0.05334983]
["bitfinex","BTCUSD",1768780494833,0.01066871,93732.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780495043,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780495248,0.06401115,93734.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780495448,0.01066848,93734.0,93728.0,0.05345232]
["bitfinex","BTCUSD",1768780495806,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780496128,0.01066882,93731.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780496343,0.01066871,93732.0,93726.0,0.19309603]
["bitfinex","BTCUSD",1768780496551,0.01066894,93730.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780496761,0.01066871,93732.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780496977,0.01066905,93729.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780497197,0.06401463,93729.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780497395,0.01066905,93729.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780497616,0.06401435,93729.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780497814,0.01066871,93732.0,93726.0,0.12908]
["bitfinex","BTCUSD",1768780498044,0.01066882,93731.0,93726.0,0.13974939]
["bitfinex","BTCUSD",1768780498257,0.0106686,93733.0,93728.0,0.01066917]
["bitfinex","BTCUSD",1768780498533,0.0106686,93733.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780498534,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780498739,1.35515366,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780498940,1.41916392,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780499139,0.06401057,93735.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780499317,0.06401057,93735.0,93729.0,0.03284474]
["bitfinex","BTCUSD",1768780499520,1.35515366,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780499689,0.01066837,93735.0,93729.0,0.03284474]
["bitfinex","BTCUSD",1768780499889,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780500180,0.01066825,93736.0,93730.0,0.04897187]
["bitfinex","BTCUSD",1768780500397,1.35515366,93735.0,93719.0,0.00039]
["bitfinex","BTCUSD",1768780500600,0.01066905,93729.0,93725.0,0.0543945]
["bitfinex","BTCUSD",1768780500808,0.01066917,93728.0,93722.0,0.05]
["bitfinex","BTCUSD",1768780501022,0.01066917,93728.0,93722.0,0.18487762]
["bitfinex","BTCUSD",1768780501228,0.06401459,93729.0,93722.0,0.23822665]
["bitfinex","BTCUSD",1768780501436,0.0106686,93733.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780501653,0.01066678,93749.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780501866,0.01066689,93748.0,93741.0,0.05333845]
["bitfinex","BTCUSD",1768780502046,0.01066552,93760.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1768780502284,0.05332525,93765.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780502488,0.01105473,93767.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780502707,1e-08,93764.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780502914,1.35515366,93778.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780502915,0.01066189,93792.0,93780.0,0.01066325]
["bitfinex","BTCUSD",1768780503133,0.0004,93817.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1768780503134,0.01066132,93797.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1768780503338,0.01066029,93806.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1768780503554,0.01066132,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780503755,0.01,93798.0,93795.0,0.06396913]
["bitfinex","BTCUSD",1768780503960,0.01066132,93797.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1768780504190,0.0106612,93798.0,93791.0,0.05330964]
["bitfinex","BTCUSD",1768780504393,0.0004,93830.0,93792.0,0.0203714]
["bitfinex","BTCUSD",1768780504522,0.01066007,93808.0,93801.0,0.06396498]
["bitfinex","BTCUSD",1768780504725,0.01065973,93811.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1768780505000,0.01065984,93810.0,93791.0,0.12908]
["bitfinex","BTCUSD",1768780505203,0.01065995,93809.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1768780505406,0.01066086,93801.0,93712.0,0.07857169]
["bitfinex","BTCUSD",1768780505557,0.01066154,93795.0,93792.0,0.00014132]
["bitfinex","BTCUSD",1768780505765,1.35515366,93787.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1768780505939,0.01066234,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1768780506292,0.01066223,93789.0,93782.0,0.01105302]
["bitfinex","BTCUSD",1768780506488,1.35515366,93794.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1768780506821,0.01066461,93768.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780506994,0.01066439,93770.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1768780507225,0.01066416,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780507428,0.01066359,93777.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780507633,0.01105302,93782.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1768780507836,0.01105302,93782.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1768780507837,0.01066314,93781.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1768780508013,0.00039,93782.0,93762.0,0.00039]
["bitfinex","BTCUSD",1768780508225,0.01066439,93770.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1768780508371,0.01066427,93771.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780508569,0.01066439,93770.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780508776,0.01066439,93770.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780508777,1.36581873,93764.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1768780508979,1.35515366,93764.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780509193,0.01066518,93763.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780509446,1.4084794,93764.0,93752.0,0.00039]
["bitfinex","BTCUSD",1768780509447,1.36581873,93764.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1768780509718,0.01066643,93752.0,93747.0,0.010667]
["bitfinex","BTCUSD",1768780509889,0.01066643,93752.0,93747.0,0.01080843]
["bitfinex","BTCUSD",1768780510297,0.01066643,93752.0,93747.0,0.00014143]
["bitfinex","BTCUSD",1768780510298,0.01066666,93750.0,93747.0,0.00014143]
["bitfinex","BTCUSD",1768780510638,0.06400554,93742.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780510796,0.01066757,93742.0,93737.0,0.00039]
["bitfinex","BTCUSD",1768780510962,0.01066871,93732.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780511166,0.01066837,93735.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780511167,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780511400,1.35515366,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780511590,1.35515366,93735.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1768780511818,0.01066848,93734.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780512017,1.35515366,93735.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780512494,0.01066689,93748.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780512705,0.01066757,93742.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1768780513038,0.01066848,93734.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780513193,0.01066848,93734.0,93729.0,0.01105905]
["bitfinex","BTCUSD",1768780513373,0.01066848,93734.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780513587,0.01066825,93736.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780513806,0.01066848,93734.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780514072,0.01066871,93732.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780514283,0.06401032,93735.0,93729.0,0.00039]
["bitfinex","BTCUSD",1768780514502,0.01066928,93727.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780514678,0.01066803,93738.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780514920,0.01066791,93739.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780515121,0.0106678,93740.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1768780515302,0.0640079,93739.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780515540,0.01066825,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780515714,0.01066917,93728.0,93722.0,0.05684762]
["bitfinex","BTCUSD",1768780515914,0.06401533,93728.0,93722.0,0.05684762]
["bitfinex","BTCUSD",1768780516090,0.01066905,93729.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780516294,0.01066825,93736.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780516295,0.01066894,93730.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1768780516539,0.01066928,93727.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780516743,0.05334812,93724.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780516945,0.01066939,93726.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780517167,0.01066951,93725.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780517373,0.05334815,93724.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780517552,0.01066951,93725.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780518154,0.01066928,93727.0,93722.0,0.05684762]
["bitfinex","BTCUSD",1768780518502,0.01066905,93729.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1768780518629,0.06401336,93731.0,93725.0,0.01058098]
["bitfinex","BTCUSD",1768780518842,0.01066882,93731.0,93722.0,0.11019674]
["bitfinex","BTCUSD",1768780519040,0.01066882,93731.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1768780519224,0.01066905,93729.0,93722.0,0.06897329]
["bitfinex","BTCUSD",1768780519429,0.01066905,93729.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780519708,0.01066882,93731.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780520222,0.01066769,93741.0,93722.0,0.05830344]
["bitfinex","BTCUSD",1768780520426,0.0106678,93740.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780520718,0.01066803,93738.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1768780520922,1.35515366,93746.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780520923,0.01066746,93743.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780521123,0.01066791,93739.0,93736.0,0.00640104]
["bitfinex","BTCUSD",1768780521285,0.05333544,93747.0,93739.0,0.05333959]
["bitfinex","BTCUSD",1768780521498,0.01066734,93744.0,93738.0,0.06400788]
["bitfinex","BTCUSD",1768780521685,1.35515366,93755.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780521686,0.01066769,93741.0,93722.0,0.04617777]
["bitfinex","BTCUSD",1768780521888,1.41915678,93746.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1768780522049,0.0001412,93748.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1768780522255,0.0001412,93748.0,93743.0,0.05333731]
["bitfinex","BTCUSD",1768780522463,0.0001412,93748.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1768780522662,0.01080809,93748.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1768780523019,0.00039,93754.0,93751.0,0.05333246]
["bitfinex","BTCUSD",1768780523220,0.00039,93754.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780523421,0.00039,93757.0,93755.0,0.05333044]
["bitfinex","BTCUSD",1768780523640,0.0001351,93768.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1768780523778,0.00039,93765.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1768780523977,0.00039,93765.0,93763.0,0.05332559]
["bitfinex","BTCUSD",1768780524222,0.00039,93765.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780524442,0.00039,93765.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1768780524706,0.00039,93765.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780524707,0.01066598,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780525111,0.01066587,93757.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780525316,0.01066587,93757.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780525317,0.01066598,93756.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1768780525488,0.01066587,93757.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780525722,0.01066575,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1768780526332,0.01066541,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780526536,0.01105496,93765.0,93758.0,0.06399445]
["bitfinex","BTCUSD",1768780526537,0.01066507,93764.0,93758.0,0.06399445]
["bitfinex","BTCUSD",1768780526741,0.01066541,93761.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1768780526946,0.01066541,93761.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1768780527125,0.06399261,93761.0,93754.0,0.06399686]
["bitfinex","BTCUSD",1768780527332,0.0001351,93768.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780527478,0.0001351,93768.0,93767.0,0.05332366]
["bitfinex","BTCUSD",1768780527661,0.00039,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780528077,0.00039,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780528713,0.00039,93772.0,93769.0,0.06398668]
["bitfinex","BTCUSD",1768780528958,0.00039,93772.0,93770.0,0.05332186]
["bitfinex","BTCUSD",1768780529275,0.00039,93772.0,93770.0,0.05332165]
["bitfinex","BTCUSD",1768780529450,0.00039,93772.0,93771.0,0.05332138]
["bitfinex","BTCUSD",1768780530064,0.00039,93772.0,93770.0,0.05332174]
["bitfinex","BTCUSD",1768780530264,0.00039,93772.0,93771.0,0.05332138]
["bitfinex","BTCUSD",1768780530473,0.00039,93772.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1768780530654,0.01066427,93771.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780530855,0.01105416,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780531224,0.00039,93772.0,93768.0,0.05332304]
["bitfinex","BTCUSD",1768780531406,0.01105416,93772.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1768780531744,0.00039,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780532206,0.00039,93772.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1768780532207,0.00039,93772.0,93766.0,0.06398892]
["bitfinex","BTCUSD",1768780532439,0.0106653,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780532625,0.01066507,93764.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1768780532833,0.01066507,93764.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1768780533000,0.0106637,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780533200,0.01066393,93774.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1768780533565,0.01066393,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780533709,0.05332394,93767.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780533907,0.0106645,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1768780534115,0.01066439,93770.0,93764.0,0.06399015]
["bitfinex","BTCUSD",1768780534326,0.01066439,93770.0,93758.0,0.20410345]
["bitfinex","BTCUSD",1768780534521,0.06399273,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780534835,0.0106653,93762.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1768780535040,0.01066496,93765.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780535250,0.01066507,93764.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780535454,0.0106653,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780535832,0.01066541,93761.0,93756.0,0.06399563]
["bitfinex","BTCUSD",1768780536039,0.0106653,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780536264,0.01066518,93763.0,93757.0,0.06399472]
["bitfinex","BTCUSD",1768780536591,1.38962167,93761.0,93731.0,0.32006378]
["bitfinex","BTCUSD",1768780536792,0.06399803,93753.0,93747.0,0.011057]
["bitfinex","BTCUSD",1768780536955,0.01066632,93753.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1768780537166,0.01066575,93758.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1768780537369,0.01066552,93760.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780537899,0.06399111,93763.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1768780538116,0.0106653,93762.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1768780538328,0.05332926,93758.0,93751.0,0.06399895]
["bitfinex","BTCUSD",1768780538527,0.01066575,93758.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1768780538731,0.06399473,93758.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1768780538959,0.01066564,93759.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1768780539460,0.01066541,93761.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780539939,0.01105473,93767.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1768780540153,0.00039,93767.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1768780540361,0.00039,93767.0,93765.0,0.05332469]
["bitfinex","BTCUSD",1768780540560,0.00039,93767.0,93765.0,0.05332445]
["bitfinex","BTCUSD",1768780540766,0.00039,93767.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780540974,1.43980333,93764.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780541195,0.0533265,93762.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780541397,1.48246476,93763.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780541604,1.48246476,93762.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780541810,1.42913826,93762.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780542031,0.00039,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1768780542813,1e-08,93767.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1768780543045,0.00039,93778.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1768780543223,0.00039,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780543402,1e-08,93782.0,93781.0,0.0533157]
["bitfinex","BTCUSD",1768780545316,1e-08,93782.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1768780545522,1e-08,93782.0,93780.0,0.05864778]
["bitfinex","BTCUSD",1768780546062,1e-08,93782.0,93781.0,0.0533157]
["bitfinex","BTCUSD",1768780546268,1e-08,93788.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1768780546409,1e-08,93788.0,93786.0,0.05331257]
["bitfinex","BTCUSD",1768780546613,1e-08,93788.0,93786.0,0.05331256]
["bitfinex","BTCUSD",1768780547282,1e-08,93788.0,93787.0,0.05331229]
["bitfinex","BTCUSD",1768780548192,1e-08,93788.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1768780548396,0.01066268,93785.0,93779.0,0.06397989]
["bitfinex","BTCUSD",1768780548596,0.01066325,93780.0,93768.0,0.00039]
["bitfinex","BTCUSD",1768780548853,0.05332593,93763.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780549055,0.0533265,93762.0,93761.0,1e-08]
["bitfinex","BTCUSD",1768780550016,0.01066689,93748.0,93728.0,1.49071485]
["bitfinex","BTCUSD",1768780550216,1.42913826,93781.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780550217,0.01066746,93743.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780550413,0.01066757,93742.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1768780550618,0.01066757,93742.0,93736.0,0.06400942]
["bitfinex","BTCUSD",1768780550827,0.01066746,93743.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780551033,0.01066734,93744.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1768780551244,0.01066734,93744.0,93737.0,0.06400864]
["bitfinex","BTCUSD",1768780551245,0.05333749,93743.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1768780551576,0.05333826,93742.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1768780551897,0.01066769,93741.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1768780552114,0.01066769,93741.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780552115,0.01066894,93730.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780552325,0.01066894,93730.0,93701.0,1.49071485]
["bitfinex","BTCUSD",1768780552326,0.0533504,93720.0,93719.0,1e-08]
["bitfinex","BTCUSD",1768780552519,0.01066985,93722.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1768780552721,0.01066951,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780552982,0.01066951,93725.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780553185,0.01066985,93722.0,93720.0,0.03095908]
["bitfinex","BTCUSD",1768780553304,0.07413965,93787.0,93720.0,0.03095908]
["bitfinex","BTCUSD",1768780553305,0.01066894,93730.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780553735,0.05334792,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780553950,0.06401675,93726.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1768780554349,0.01066939,93726.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1768780554617,0.01066951,93725.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1768780554853,0.01066871,93732.0,93722.0,0.06401865]
["bitfinex","BTCUSD",1768780555083,0.0106686,93733.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780555289,0.06401392,93730.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780555496,0.01066894,93730.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1768780555669,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780555878,0.0106686,93733.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780556095,0.0106686,93733.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1768780556297,0.01066871,93732.0,93726.0,0.06401634]
["bitfinex","BTCUSD",1768780556504,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780556726,0.0106686,93733.0,93728.0,0.00472845]
["bitfinex","BTCUSD",1768780556869,0.12912,93739.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1768780557080,0.01066803,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780557304,0.01066825,93736.0,93733.0,0.02927894]
["bitfinex","BTCUSD",1768780557513,0.01066871,93732.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780557762,0.01066882,93731.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1768780557966,0.01066882,93731.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780558166,0.01066837,93735.0,93727.0,0.01066928]
["bitfinex","BTCUSD",1768780558369,0.01066837,93735.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780558565,0.01066928,93727.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1768780558774,0.01066825,93736.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780558980,0.01066814,93737.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780559156,0.01066825,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1768780559522,0.01066814,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1768780559731,0.01066803,93738.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1768780559937,0.01066848,93734.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1768780560105,0.13978791,93739.0,93722.0,0.22831171]
["bitfinex","BTCUSD",1768780560341,0.13978791,93739.0,93722.0,0.01491692]
["bitfinex","BTCUSD",1768780560490,0.19312759,93739.0,93724.0,0.00039]
["bitfinex","BTCUSD",1768780560695,0.13978791,93739.0,93733.0,0.05334281]
["bitfinex","BTCUSD",1768780560896,0.01066837,93735.0,93729.0,0.05334495]
["bitfinex","BTCUSD",1768780561096,0.0640099,93736.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1768780561366,0.0106686,93733.0,93724.0,0.00039]
["bitfinex","BTCUSD",1768780561567,0.01066928,93727.0,93724.0,0.00039]
["bitfinex","BTCUSD",1768780561723,0.05335268,93716.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780561932,1.45173153,93722.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780562132,1.45173153,93722.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780562133,0.06402057,93720.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780562333,1.45173153,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780562578,0.01066996,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780563282,0.01066985,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780563478,0.01066985,93722.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780563709,1.45173153,93720.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780563914,0.05334796,93725.0,93717.0,0.06402223]
["bitfinex","BTCUSD",1768780564119,0.01066973,93723.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780564311,0.01066996,93721.0,93715.0,0.01067066]
["bitfinex","BTCUSD",1768780564511,0.01066996,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1768780564720,0.01066951,93725.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1768780564923,0.01066951,93725.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780564924,0.01066985,93722.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1768780565086,0.01066996,93721.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780565413,0.05335144,93719.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780565616,0.0106703,93718.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780565826,0.06402213,93718.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780565988,0.01067019,93719.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780566191,0.01067008,93720.0,93715.0,1e-08]
["bitfinex","BTCUSD",1768780566406,0.06401987,93721.0,93715.0,0.01067066]
["bitfinex","BTCUSD",1768780566606,0.06401987,93721.0,93714.0,0.0640243]
["bitfinex","BTCUSD",1768780566607,0.01067019,93719.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1768780566809,0.01067065,93715.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1768780566988,0.01067087,93713.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1768780567358,5.525e-05,93719.0,93714.0,0.05335336]
["bitfinex","BTCUSD",1768780567473,0.0106703,93718.0,93712.0,0.06402568]
["bitfinex","BTCUSD",1768780567678,1.45173153,93705.0,93678.0,0.04719389]
["bitfinex","BTCUSD",1768780567882,0.01067133,93709.0,93678.0,0.04719389]
["bitfinex","BTCUSD",1768780567883,1.45173153,93694.0,93689.0,0.2134711]
["bitfinex","BTCUSD",1768780568126,1.45173153,93694.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780568328,0.01067338,93691.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780568557,0.01067429,93683.0,93678.0,0.04719389]
["bitfinex","BTCUSD",1768780568732,0.01067406,93685.0,93680.0,0.06397828]
["bitfinex","BTCUSD",1768780568934,0.01067395,93686.0,93680.0,0.07465291]
["bitfinex","BTCUSD",1768780569139,0.01067395,93686.0,93680.0,0.06397828]
["bitfinex","BTCUSD",1768780569340,0.01067326,93692.0,93685.0,0.04721552]
["bitfinex","BTCUSD",1768780569537,0.01067383,93687.0,93679.0,0.06725079]
["bitfinex","BTCUSD",1768780569740,0.01067429,93683.0,93679.0,0.00320239]
["bitfinex","BTCUSD",1768780569949,0.01067406,93685.0,93679.0,0.00320239]
["bitfinex","BTCUSD",1768780570199,0.01081497,93687.0,93679.0,0.00320239]
["bitfinex","BTCUSD",1768780570392,0.01067429,93683.0,93679.0,0.00320239]
["bitfinex","BTCUSD",1768780570593,0.01067418,93684.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1768780570594,0.01067452,93681.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1768780570767,0.01067418,93684.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780570768,0.0106744,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780570971,1.44774811,93678.0,93667.0,0.0003225]
["bitfinex","BTCUSD",1768780571154,0.1292,93681.0,93661.0,0.0108768]
["bitfinex","BTCUSD",1768780571368,0.01067634,93665.0,93661.0,0.0002]
["bitfinex","BTCUSD",1768780571682,1.44437438,93663.0,93660.0,0.06113945]
["bitfinex","BTCUSD",1768780572054,0.05337937,93670.0,93660.0,0.06113945]
["bitfinex","BTCUSD",1768780572253,0.01067577,93670.0,93661.0,0.02297283]
["bitfinex","BTCUSD",1768780572457,0.01067566,93671.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780572656,0.01067497,93677.0,93660.0,0.34203999]
["bitfinex","BTCUSD",1768780572871,0.01067418,93684.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1768780573079,0.01081497,93687.0,93667.0,0.28090054]
["bitfinex","BTCUSD",1768780573080,0.00014114,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780573291,0.00053114,93687.0,93686.0,0.03062817]
["bitfinex","BTCUSD",1768780573496,1.44082858,93698.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1768780573698,0.00039,93696.0,93695.0,0.00768457]
["bitfinex","BTCUSD",1768780573914,0.04268,93705.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780574120,0.01099303,93716.0,93699.0,0.00047105]
["bitfinex","BTCUSD",1768780574323,0.00039,93711.0,93704.0,0.0106719]
["bitfinex","BTCUSD",1768780574537,0.06403174,93704.0,93699.0,0.00047105]
["bitfinex","BTCUSD",1768780574749,0.01067213,93702.0,93699.0,0.00047105]
["bitfinex","BTCUSD",1768780574965,0.06403457,93700.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780575180,0.00047163,93700.0,93694.0,0.06403824]
["bitfinex","BTCUSD",1768780575382,0.01067247,93699.0,93681.0,0.00039]
["bitfinex","BTCUSD",1768780575582,0.06403483,93699.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780575784,0.06403637,93697.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780576006,0.01067292,93695.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780576207,0.01067258,93698.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780576407,1.42252801,93700.0,93680.0,0.00673903]
["bitfinex","BTCUSD",1768780576408,0.01067349,93690.0,93680.0,0.00673903]
["bitfinex","BTCUSD",1768780576626,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780576957,0.01067406,93685.0,93674.0,0.05337636]
["bitfinex","BTCUSD",1768780577126,0.01067543,93673.0,93670.0,0.00039]
["bitfinex","BTCUSD",1768780577325,0.01067657,93663.0,93660.0,0.06113945]
["bitfinex","BTCUSD",1768780577560,0.06405947,93663.0,93660.0,0.06113945]
["bitfinex","BTCUSD",1768780577728,0.01067714,93658.0,93650.0,0.06699085]
["bitfinex","BTCUSD",1768780578070,0.01067748,93655.0,93650.0,0.01360069]
["bitfinex","BTCUSD",1768780578210,0.06406532,93655.0,93650.0,0.01360069]
["bitfinex","BTCUSD",1768780578553,0.0106776,93654.0,93650.0,0.01360069]
["bitfinex","BTCUSD",1768780578699,0.01067771,93653.0,93650.0,0.01360069]
["bitfinex","BTCUSD",1768780578920,0.00047134,93655.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780579160,0.00039,93690.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780579161,0.13987623,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1768780579313,0.1292,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780579511,0.1292,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780579716,0.13987623,93666.0,93660.0,0.01081805]
["bitfinex","BTCUSD",1768780579975,0.01067634,93665.0,93660.0,0.00014114]
["bitfinex","BTCUSD",1768780580484,0.00985886,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1768780580679,0.01000014,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780580857,0.01067737,93656.0,93650.0,0.01360069]
["bitfinex","BTCUSD",1768780581062,0.01067725,93657.0,93648.0,0.0003225]
["bitfinex","BTCUSD",1768780581262,0.01067748,93655.0,93648.0,0.0003225]
["bitfinex","BTCUSD",1768780581465,0.00014128,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780581669,0.00014128,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780581872,0.01067737,93656.0,93651.0,0.05196085]
["bitfinex","BTCUSD",1768780582077,0.00014128,93658.0,93645.0,0.00092408]
["bitfinex","BTCUSD",1768780582078,1.37871165,93649.0,93645.0,0.00092408]
["bitfinex","BTCUSD",1768780582291,1.37871165,93649.0,93605.0,1.19599775]
["bitfinex","BTCUSD",1768780582292,1.44740397,93639.0,93606.0,0.1276881]
["bitfinex","BTCUSD",1768780582486,0.12924,93648.0,93606.0,0.1276881]
["bitfinex","BTCUSD",1768780582487,0.13991725,93657.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780582838,0.12924,93669.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780583103,0.21353952,93660.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1768780583304,0.21353952,93660.0,93635.0,0.21359487]
["bitfinex","BTCUSD",1768780583305,0.01067896,93642.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1768780583520,0.01068113,93623.0,93620.0,0.0747414]
["bitfinex","BTCUSD",1768780583809,0.12924,93649.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1768780583810,0.01068045,93629.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1768780584008,0.0106801,93632.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780584238,0.0106801,93632.0,93620.0,0.0747414]
["bitfinex","BTCUSD",1768780584239,0.01068056,93628.0,93620.0,0.0747414]
["bitfinex","BTCUSD",1768780584384,0.01068079,93626.0,93620.0,0.0747414]
["bitfinex","BTCUSD",1768780584623,0.0106809,93625.0,93618.0,0.03766914]
["bitfinex","BTCUSD",1768780584798,0.01068147,93620.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1768780584999,0.0106817,93618.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1768780585231,0.01068147,93620.0,93600.0,0.0054]
["bitfinex","BTCUSD",1768780585441,0.05341267,93611.0,93601.0,0.00724589]
["bitfinex","BTCUSD",1768780585643,0.01068296,93607.0,93599.0,0.06668388]
["bitfinex","BTCUSD",1768780585807,0.06410569,93596.0,93592.0,0.06]
["bitfinex","BTCUSD",1768780586013,0.12924,93611.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1768780586217,0.12924,93611.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780586441,0.01068261,93610.0,93602.0,0.00596057]
["bitfinex","BTCUSD",1768780586654,0.01068261,93610.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780586851,0.58543093,93615.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1768780587096,0.50487642,93609.0,93606.0,0.01019954]
["bitfinex","BTCUSD",1768780587339,0.00014117,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780587521,1e-08,93610.0,93609.0,0.05341366]
["bitfinex","BTCUSD",1768780587853,0.12924,93624.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1768780588096,0.05339481,93643.0,93622.0,0.1276881]
["bitfinex","BTCUSD",1768780588306,0.0106801,93632.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780588533,0.01068045,93629.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780588766,0.01068102,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780588981,0.12967,93631.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780589227,0.12967,93631.0,93630.0,0.05340168]
["bitfinex","BTCUSD",1768780589652,0.12928,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1768780589860,0.00039,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780590076,0.00039,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1768780590320,0.01106874,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780590533,0.00039,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780590749,0.01067885,93643.0,93606.0,0.42731861]
["bitfinex","BTCUSD",1768780590965,0.00039,93644.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1768780591182,0.00039,93644.0,93629.0,0.00039]
["bitfinex","BTCUSD",1768780591392,0.00039,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1768780591608,0.00039,93644.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1768780591777,0.00039,93644.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1768780591923,0.00039,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780592123,0.00039,93644.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1768780592337,0.00039,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780592788,0.00039,93644.0,93642.0,0.05339484]
["bitfinex","BTCUSD",1768780593009,0.00039,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780593010,0.00039,93644.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780593336,0.00039,93644.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780593501,0.01067896,93642.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1768780593710,0.01067908,93641.0,93634.0,0.05339934]
["bitfinex","BTCUSD",1768780593922,1e-08,93666.0,93663.0,1.41462653]
["bitfinex","BTCUSD",1768780594118,1e-08,93666.0,93658.0,0.01028714]
["bitfinex","BTCUSD",1768780594330,0.01067657,93663.0,93654.0,0.06406514]
["bitfinex","BTCUSD",1768780594680,1e-08,93666.0,93637.0,1.40433996]
["bitfinex","BTCUSD",1768780594681,0.01067737,93656.0,93648.0,0.00039]
["bitfinex","BTCUSD",1768780594883,0.06406459,93656.0,93645.0,0.06407156]
["bitfinex","BTCUSD",1768780595013,0.01067874,93644.0,93637.0,0.00039]
["bitfinex","BTCUSD",1768780595201,0.0106801,93632.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780595407,0.01068022,93631.0,93627.0,0.00039]
["bitfinex","BTCUSD",1768780595608,1.01178246,93649.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780595813,1.01178246,93649.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780595814,0.01067999,93633.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1768780596059,0.01067988,93634.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780596468,0.01067988,93634.0,93615.0,0.21363931]
["bitfinex","BTCUSD",1768780596469,0.01068045,93629.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780596677,0.01068113,93623.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780596875,0.01068067,93627.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780597078,0.01067976,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1768780597402,0.01067851,93646.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1768780597591,0.14038839,93647.0,93618.0,1.40394996]
["bitfinex","BTCUSD",1768780597592,0.01067953,93637.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1768780597806,0.12971,93647.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780597807,0.01067942,93638.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780597932,0.01067942,93638.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1768780597933,0.01067999,93633.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1768780598142,0.05340157,93631.0,93622.0,0.05379583]
["bitfinex","BTCUSD",1768780598344,0.0106809,93625.0,93622.0,0.00039]
["bitfinex","BTCUSD",1768780598546,0.01068125,93622.0,93614.0,0.00039]
["bitfinex","BTCUSD",1768780598755,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1768780598963,0.01068182,93617.0,93611.0,0.00030154]
["bitfinex","BTCUSD",1768780599184,0.01068193,93616.0,93611.0,0.00030154]
["bitfinex","BTCUSD",1768780599387,0.01068319,93605.0,93601.0,0.00039]
["bitfinex","BTCUSD",1768780599591,0.01068319,93605.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780599592,0.05341814,93602.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780599803,0.01068341,93603.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780599979,0.01107136,93621.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1768780600175,0.01068261,93610.0,93603.0,0.02068341]
["bitfinex","BTCUSD",1768780600481,0.01068159,93619.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780600852,0.0534074,93620.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780601153,0.0106825,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780601329,0.01068239,93612.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780601533,0.01068182,93617.0,93609.0,0.05341352]
["bitfinex","BTCUSD",1768780601737,0.01068182,93617.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1768780602068,0.01107136,93621.0,93612.0,0.06409432]
["bitfinex","BTCUSD",1768780602280,0.01068159,93619.0,93613.0,0.06088904]
["bitfinex","BTCUSD",1768780602438,0.0106817,93618.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780602646,0.01068204,93615.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780602850,0.01068204,93615.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780603127,0.01068204,93615.0,93609.0,0.06409636]
["bitfinex","BTCUSD",1768780603332,0.06409381,93613.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780603538,0.01068284,93608.0,93603.0,0.00047163]
["bitfinex","BTCUSD",1768780603807,0.01068227,93613.0,93603.0,0.00047163]
["bitfinex","BTCUSD",1768780603948,0.00039,93621.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1768780604179,0.00039,93621.0,93613.0,1.30017463]
["bitfinex","BTCUSD",1768780604180,0.06408986,93619.0,93613.0,1.30017463]
["bitfinex","BTCUSD",1768780604358,0.00039,93621.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780604542,0.01068227,93613.0,93608.0,0.00039]
["bitfinex","BTCUSD",1768780604751,0.01068204,93615.0,93611.0,1.28949236]
["bitfinex","BTCUSD",1768780604946,0.05379715,93621.0,93614.0,0.0640928]
["bitfinex","BTCUSD",1768780605262,0.01068147,93620.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1768780605465,0.01068159,93619.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1768780605673,0.01068261,93610.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1768780606032,0.05341487,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780606237,0.06409818,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780606678,0.01068307,93606.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780606895,0.01068296,93607.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780607111,0.01115401,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780607351,0.01068319,93605.0,93600.0,0.01107376]
["bitfinex","BTCUSD",1768780607573,0.0106833,93604.0,93600.0,0.00039]
["bitfinex","BTCUSD",1768780607789,0.05341823,93601.0,93600.0,0.00030169]
["bitfinex","BTCUSD",1768780608027,0.01068398,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780608380,0.01068353,93602.0,93595.0,0.06410572]
["bitfinex","BTCUSD",1768780608593,0.01068307,93606.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1768780608842,0.0106817,93618.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780609047,0.00039,93621.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780609048,0.0106825,93611.0,93605.0,0.07409908]
["bitfinex","BTCUSD",1768780609250,0.06409577,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780609451,0.06409577,93610.0,93604.0,0.06409955]
["bitfinex","BTCUSD",1768780609452,0.01068261,93610.0,93604.0,0.06409955]
["bitfinex","BTCUSD",1768780609651,0.05341452,93608.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1768780609898,0.01068296,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780610072,0.01068341,93603.0,93600.0,0.00014117]
["bitfinex","BTCUSD",1768780610280,0.01068296,93607.0,93601.0,0.05341789]
["bitfinex","BTCUSD",1768780610496,0.01068239,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780610701,0.06409396,93613.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780610859,0.06409393,93613.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780611062,0.06409491,93612.0,93602.0,0.06410083]
["bitfinex","BTCUSD",1768780611286,0.36,93608.0,93607.0,0.0534148]
["bitfinex","BTCUSD",1768780611486,0.36,93608.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780611849,0.36,93608.0,93606.0,0.0534149]
["bitfinex","BTCUSD",1768780612020,0.0106825,93611.0,93606.0,0.06409812]
["bitfinex","BTCUSD",1768780612195,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780612399,0.01068273,93609.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780612605,0.22431429,93619.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780612803,0.06409519,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780612965,0.05341114,93614.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780613174,0.0640953,93611.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780613368,0.0106817,93618.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780613624,0.01068147,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1768780613838,0.04272,93641.0,93613.0,0.21364436]
["bitfinex","BTCUSD",1768780613976,0.01068102,93624.0,93612.0,1.35608734]
["bitfinex","BTCUSD",1768780614174,0.05340795,93620.0,93613.0,0.0640933]
["bitfinex","BTCUSD",1768780614485,0.01068125,93622.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780614687,0.00039,93628.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780614889,0.00039,93628.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780614890,0.0106809,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780615111,0.21358232,93641.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780615231,0.00039,93647.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780615427,0.00039,93650.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780615676,0.01067646,93664.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1768780615879,0.00039,93660.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1768780616074,0.00039,93660.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1768780616383,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780616580,0.01067737,93656.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780616780,0.01067703,93659.0,93653.0,0.06406596]
["bitfinex","BTCUSD",1768780616998,0.01067703,93659.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1768780617506,0.00053135,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1768780617750,0.00053135,93660.0,93659.0,0.05338515]
["bitfinex","BTCUSD",1768780617958,0.00053135,93660.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1768780618105,0.00053135,93660.0,93658.0,0.01067742]
["bitfinex","BTCUSD",1768780618522,1e-08,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780618724,1e-08,93671.0,93665.0,0.06405759]
["bitfinex","BTCUSD",1768780618927,0.01067543,93673.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1768780619148,0.01106452,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1768780619403,0.01067475,93679.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1768780619569,0.01067475,93679.0,93675.0,0.02989193]
["bitfinex","BTCUSD",1768780619873,0.00053138,93681.0,93678.0,1e-08]
["bitfinex","BTCUSD",1768780620405,0.01067634,93665.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1768780620559,0.01067646,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780620774,0.89095089,93662.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780620984,0.01067828,93648.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1768780621181,0.01067862,93645.0,93640.0,0.00906625]
["bitfinex","BTCUSD",1768780621516,0.01067885,93643.0,93637.0,0.00093592]
["bitfinex","BTCUSD",1768780621715,0.01067885,93643.0,93637.0,0.05433315]
["bitfinex","BTCUSD",1768780622002,0.01067851,93646.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1768780622205,0.01067885,93643.0,93639.0,0.01082066]
["bitfinex","BTCUSD",1768780622532,0.01067703,93659.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780622764,0.01067748,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780622907,0.01067771,93653.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780623107,0.0106776,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780623355,0.01067782,93652.0,93645.0,0.00039]
["bitfinex","BTCUSD",1768780623509,0.01067805,93650.0,93645.0,0.01106862]
["bitfinex","BTCUSD",1768780623722,0.06406707,93652.0,93645.0,0.0644616]
["bitfinex","BTCUSD",1768780623949,0.01067737,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780624153,0.01067703,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780624375,0.01067748,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780624531,0.01067703,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780624738,0.01067714,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780624937,0.0533899,93651.0,93645.0,0.00039]
["bitfinex","BTCUSD",1768780625263,0.12932,93670.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780625264,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780625511,0.01067782,93652.0,93645.0,0.06446157]
["bitfinex","BTCUSD",1768780625730,0.05338857,93653.0,93645.0,0.00039]
["bitfinex","BTCUSD",1768780625731,0.01067828,93648.0,93645.0,0.00039]
["bitfinex","BTCUSD",1768780625864,0.05339256,93646.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780626059,0.01067828,93648.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780626466,0.05339256,93646.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780626685,0.05339233,93647.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780626686,0.06406986,93648.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780626902,0.01067748,93655.0,93645.0,0.01067863]
["bitfinex","BTCUSD",1768780627087,0.01067794,93651.0,93645.0,0.01067863]
["bitfinex","BTCUSD",1768780627291,0.0533915,93648.0,93646.0,0.00748926]
["bitfinex","BTCUSD",1768780627493,0.0640701,93649.0,93646.0,0.00748926]
["bitfinex","BTCUSD",1768780627693,0.01067794,93651.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780627892,0.01067794,93651.0,93645.0,0.01067863]
["bitfinex","BTCUSD",1768780628095,0.01067794,93651.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780628463,0.01067805,93650.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780628669,0.01067805,93650.0,93645.0,0.01067863]
["bitfinex","BTCUSD",1768780628881,0.01067771,93653.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1768780629099,0.01067817,93649.0,93645.0,1e-08]
["bitfinex","BTCUSD",1768780629333,0.01067794,93651.0,93645.0,0.06407147]
["bitfinex","BTCUSD",1768780629498,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780629700,0.0106776,93654.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780629701,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780629905,0.91785562,93663.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1768780630105,0.01067748,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780630327,0.05338957,93652.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780630531,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780630776,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780630896,0.06406526,93655.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780631097,0.0106776,93654.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780631347,0.06406361,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780631719,0.01067725,93657.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780631921,0.01067725,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780632124,0.21391838,93665.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1768780632125,0.0106776,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1768780632336,0.01067817,93649.0,93645.0,0.00642155]
["bitfinex","BTCUSD",1768780632664,0.06406628,93653.0,93645.0,0.00642155]
["bitfinex","BTCUSD",1768780632864,0.01067794,93651.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780633007,0.01067782,93652.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780633212,0.01067714,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780633475,0.01067714,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780633476,0.01067725,93657.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780633629,0.01067714,93658.0,93653.0,0.02883098]
["bitfinex","BTCUSD",1768780633833,0.01067714,93658.0,93653.0,0.03950869]
["bitfinex","BTCUSD",1768780634032,0.01067691,93660.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1768780634218,0.13999577,93670.0,93660.0,0.02067691]
["bitfinex","BTCUSD",1768780634434,0.01067577,93670.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780634635,0.00039,93681.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780634636,0.05337531,93677.0,93668.0,0.010676]
["bitfinex","BTCUSD",1768780634841,0.0106752,93675.0,93669.0,0.05337904]
["bitfinex","BTCUSD",1768780635068,0.01067543,93673.0,93670.0,0.0085408]
["bitfinex","BTCUSD",1768780635283,0.01067543,93673.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1768780635284,0.01067577,93670.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1768780635492,0.01067577,93670.0,93656.0,0.00039]
["bitfinex","BTCUSD",1768780635493,0.01067657,93663.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1768780635793,0.01067623,93666.0,93660.0,0.05338425]
["bitfinex","BTCUSD",1768780636003,0.01067634,93665.0,93661.0,0.00858061]
["bitfinex","BTCUSD",1768780636211,0.01067634,93665.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1768780636212,0.01067737,93656.0,93647.0,0.00053622]
["bitfinex","BTCUSD",1768780636338,0.01067805,93650.0,93647.0,0.00067757]
["bitfinex","BTCUSD",1768780636535,0.01067805,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780636536,0.05339199,93647.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780636746,0.05339256,93646.0,93635.0,0.00039]
["bitfinex","BTCUSD",1768780636946,0.01068102,93624.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780637172,0.90366807,93638.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780637173,0.01067953,93637.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780637382,0.01067965,93636.0,93630.0,1.36676767]
["bitfinex","BTCUSD",1768780637602,0.0106801,93632.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780637761,0.05339976,93634.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1768780637762,0.01067988,93634.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1768780637967,0.01067976,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768780638168,0.01067965,93636.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1768780638393,0.01067942,93638.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780638596,0.0106801,93632.0,93629.0,0.02246882]
["bitfinex","BTCUSD",1768780638802,0.01067931,93639.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1768780639213,0.01067942,93638.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1768780639421,0.01067976,93635.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1768780639644,0.01067976,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780639645,0.0106801,93632.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780639776,0.0106801,93632.0,93626.0,0.01107079]
["bitfinex","BTCUSD",1768780639978,0.0106801,93632.0,93626.0,0.0357156]
["bitfinex","BTCUSD",1768780640180,0.01067988,93634.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780640390,0.01067942,93638.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768780640747,0.01067953,93637.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1768780640936,0.01067965,93636.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1768780641136,0.05339792,93637.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768780641360,0.01067942,93638.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1768780641555,0.01067942,93638.0,93632.0,0.02994448]
["bitfinex","BTCUSD",1768780641786,0.01067976,93635.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768780641955,0.01067942,93638.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1768780642216,0.0640771,93638.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1768780642423,0.01067931,93639.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1768780642648,0.01067931,93639.0,93633.0,0.05339991]
["bitfinex","BTCUSD",1768780642649,0.05339404,93644.0,93637.0,0.06407685]
["bitfinex","BTCUSD",1768780642869,0.01067885,93643.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1768780643082,0.01067942,93638.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1768780643523,0.06407826,93636.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1768780643742,0.01067919,93640.0,93632.0,0.11557502]
["bitfinex","BTCUSD",1768780643957,0.01067919,93640.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1768780644197,0.01067782,93652.0,93646.0,0.05339256]
["bitfinex","BTCUSD",1768780644404,0.01067794,93651.0,93646.0,0.06720689]
["bitfinex","BTCUSD",1768780644618,0.0640695,93649.0,93646.0,0.01381433]
["bitfinex","BTCUSD",1768780644840,0.01067703,93659.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780645046,0.00039,93657.0,93655.0,0.05338743]
["bitfinex","BTCUSD",1768780646228,0.00039,93657.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1768780646742,0.00039,93657.0,93655.0,0.05338743]
["bitfinex","BTCUSD",1768780646943,0.00039,93657.0,93655.0,0.03630441]
["bitfinex","BTCUSD",1768780647168,0.01067646,93664.0,93655.0,0.10036932]
["bitfinex","BTCUSD",1768780647346,0.05338344,93662.0,93656.0,0.06406393]
["bitfinex","BTCUSD",1768780647563,0.00053617,93666.0,93664.0,0.05338223]
["bitfinex","BTCUSD",1768780647776,0.00053617,93666.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780647777,0.00053617,93666.0,93665.0,0.05338173]
["bitfinex","BTCUSD",1768780647972,0.00039,93671.0,93670.0,0.05337888]
["bitfinex","BTCUSD",1768780648219,0.00039,93681.0,93678.0,0.06404889]
["bitfinex","BTCUSD",1768780648446,0.00053138,93681.0,93680.0,0.04796439]
["bitfinex","BTCUSD",1768780648648,0.00053138,93681.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1768780648870,0.00053138,93681.0,93677.0,0.05337457]
["bitfinex","BTCUSD",1768780649082,0.05337603,93675.0,93674.0,0.10489492]
["bitfinex","BTCUSD",1768780649283,0.06405428,93671.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780649485,0.01067554,93672.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780649708,0.01067532,93674.0,93668.0,0.011066]
["bitfinex","BTCUSD",1768780649910,0.01067532,93674.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780649911,0.01067566,93671.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780650101,0.05337945,93669.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780650316,0.98325358,93669.0,93668.0,1e-08]
["bitfinex","BTCUSD",1768780650514,0.01067805,93650.0,93647.0,0.00053623]
["bitfinex","BTCUSD",1768780650723,0.01028805,93650.0,93647.0,0.00053623]
["bitfinex","BTCUSD",1768780650964,0.05339142,93648.0,93647.0,0.00053623]
["bitfinex","BTCUSD",1768780651167,0.0106776,93654.0,93647.0,0.00053623]
["bitfinex","BTCUSD",1768780651372,0.06406886,93650.0,93647.0,0.00053623]
["bitfinex","BTCUSD",1768780651545,0.01067771,93653.0,93647.0,0.01121462]
["bitfinex","BTCUSD",1768780651753,0.01067782,93652.0,93647.0,0.01020053]
["bitfinex","BTCUSD",1768780651954,0.01067782,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780652159,0.01067782,93652.0,93647.0,0.02087892]
["bitfinex","BTCUSD",1768780652309,0.01067794,93651.0,93647.0,0.01020053]
["bitfinex","BTCUSD",1768780652517,0.05339682,93639.0,93637.0,0.00039]
["bitfinex","BTCUSD",1768780652743,0.01067896,93642.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780652901,0.01067874,93644.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1768780653280,0.01067851,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1768780653414,0.01067862,93645.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1768780653614,0.06407254,93644.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780653819,0.05339584,93641.0,93639.0,0.00760687]
["bitfinex","BTCUSD",1768780654014,0.01067908,93641.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780654221,0.06407479,93641.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780654442,0.05339655,93639.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780654820,0.01067908,93641.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780655103,0.06407405,93642.0,93639.0,0.008675]
["bitfinex","BTCUSD",1768780655309,0.01067885,93643.0,93639.0,0.008675]
["bitfinex","BTCUSD",1768780655461,0.0640738,93642.0,93639.0,0.008675]
["bitfinex","BTCUSD",1768780655662,0.05339655,93639.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780655843,0.01068056,93628.0,93616.0,1.34926088]
["bitfinex","BTCUSD",1768780656041,0.0106809,93625.0,93619.0,0.01068159]
["bitfinex","BTCUSD",1768780656363,0.0106801,93632.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780656524,0.01068033,93630.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1768780656728,0.01068056,93628.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1768780656929,0.01068045,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780657140,0.01068033,93630.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780657360,0.01068022,93631.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1768780657583,0.22428839,93630.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780657883,0.01068067,93627.0,93621.0,0.10489492]
["bitfinex","BTCUSD",1768780658087,0.05340438,93626.0,93621.0,0.10489492]
["bitfinex","BTCUSD",1768780658279,0.06408299,93629.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1768780658481,0.01068045,93629.0,93626.0,0.00039]
["bitfinex","BTCUSD",1768780658823,0.05340212,93631.0,93626.0,0.00039]
["bitfinex","BTCUSD",1768780658824,0.01068022,93631.0,93626.0,0.04299296]
["bitfinex","BTCUSD",1768780659001,0.01068033,93630.0,93626.0,0.00039]
["bitfinex","BTCUSD",1768780659225,0.05340339,93627.0,93626.0,0.00039]
["bitfinex","BTCUSD",1768780659740,0.05340657,93622.0,93620.0,0.00039]
["bitfinex","BTCUSD",1768780660116,0.05340682,93621.0,93620.0,1e-08]
["bitfinex","BTCUSD",1768780660320,0.01068079,93626.0,93620.0,1e-08]
["bitfinex","BTCUSD",1768780660321,0.92987413,93644.0,93620.0,1e-08]
["bitfinex","BTCUSD",1768780660548,0.05340168,93630.0,93620.0,0.01068148]
["bitfinex","BTCUSD",1768780660755,0.01068045,93629.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1768780660912,0.01068045,93629.0,93626.0,0.02875152]
["bitfinex","BTCUSD",1768780661168,0.01068033,93630.0,93626.0,0.02875152]
["bitfinex","BTCUSD",1768780661555,0.01068045,93629.0,93626.0,0.02875152]
["bitfinex","BTCUSD",1768780661674,0.05340682,93621.0,93620.0,1e-08]
["bitfinex","BTCUSD",1768780662284,0.01068296,93607.0,93586.0,0.0012]
["bitfinex","BTCUSD",1768780662525,0.00932663,93604.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1768780662722,0.05341766,93602.0,93601.0,0.0008112]
["bitfinex","BTCUSD",1768780662921,0.05341994,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780663134,0.01060665,93600.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780663299,0.06402574,93600.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780663505,0.01068353,93602.0,93597.0,0.00086105]
["bitfinex","BTCUSD",1768780663707,0.01068319,93605.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1768780663915,0.01068284,93608.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780664124,0.06409783,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780664315,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780664983,0.01068296,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1768780665153,0.01068273,93609.0,93603.0,0.0484923]
["bitfinex","BTCUSD",1768780665354,0.01068261,93610.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780665561,0.01068273,93609.0,93603.0,0.03780889]
["bitfinex","BTCUSD",1768780665714,0.01068261,93610.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780666159,0.01068261,93610.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780666589,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780666797,0.01068296,93607.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1768780667001,0.01068204,93615.0,93607.0,0.0534147]
["bitfinex","BTCUSD",1768780667204,1.04609716,93613.0,93608.0,0.06409667]
["bitfinex","BTCUSD",1768780667382,0.0106825,93611.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780667610,0.01068261,93610.0,93604.0,0.06409936]
["bitfinex","BTCUSD",1768780667783,0.01068284,93608.0,93601.0,0.06410182]
["bitfinex","BTCUSD",1768780667938,0.01068284,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780668278,0.01068319,93605.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1768780668486,0.01068319,93605.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780668729,0.01068307,93606.0,93601.0,0.06410176]
["bitfinex","BTCUSD",1768780668925,0.01068296,93607.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1768780669132,0.01068273,93609.0,93604.0,0.06409973]
["bitfinex","BTCUSD",1768780669338,0.05341517,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780669537,0.01068376,93600.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780669736,0.06410299,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780669938,0.05341994,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780670349,0.05341994,93598.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780670552,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1768780670755,0.01068387,93599.0,93594.0,0.06410659]
["bitfinex","BTCUSD",1768780670986,0.01068387,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780671193,0.01068398,93598.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780671396,0.06410492,93597.0,93594.0,0.01408994]
["bitfinex","BTCUSD",1768780671620,0.01068421,93596.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780671829,0.0106841,93597.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780671989,0.06410447,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780672183,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780672391,0.21367364,93601.0,93589.0,0.06610952]
["bitfinex","BTCUSD",1768780672392,0.14004239,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780672711,0.0534093,93617.0,93609.0,0.05341362]
["bitfinex","BTCUSD",1768780672897,0.00039,93622.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780673091,0.01068193,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780673290,0.01068204,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780673540,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780673761,0.01068227,93613.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780673960,0.01068239,93612.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780674164,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780675014,0.01068227,93613.0,93608.0,0.04704473]
["bitfinex","BTCUSD",1768780675339,0.06409325,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780675520,0.0640917,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780675521,0.01068204,93615.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780675725,0.01068216,93614.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780675906,0.01068227,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780676155,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780676353,1.05592619,93620.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780676508,1.05592619,93620.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1768780676710,1.04524472,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780676914,0.00039,93621.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1768780677117,0.00039,93621.0,93616.0,0.05340929]
["bitfinex","BTCUSD",1768780677315,1.04524472,93620.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780677514,0.00039,93621.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1768780677716,0.01068147,93620.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1768780677915,0.00039,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780678119,0.01107136,93621.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780678339,1.05631608,93621.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780678658,0.00039,93621.0,93619.0,0.05340762]
["bitfinex","BTCUSD",1768780678817,0.00039,93621.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1768780678818,0.01068147,93620.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1768780679017,0.01107136,93621.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780679205,1.10972297,93621.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780679406,0.01068147,93620.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1768780679836,0.01068147,93620.0,93615.0,0.06409222]
["bitfinex","BTCUSD",1768780680038,1.05631608,93621.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780680231,0.01068227,93613.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1768780680495,0.01068227,93613.0,93609.0,0.01068273]
["bitfinex","BTCUSD",1768780680647,0.01068204,93615.0,93610.0,0.06409569]
["bitfinex","BTCUSD",1768780680847,1.2588759,93620.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1768780680848,0.05341693,93604.0,93598.0,0.01068398]
["bitfinex","BTCUSD",1768780681030,0.05341709,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1768780681236,0.01068376,93600.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1768780681445,0.0106841,93597.0,93595.0,0.00014117]
["bitfinex","BTCUSD",1768780681662,1.0555426,93598.0,93595.0,0.00014117]
["bitfinex","BTCUSD",1768780681865,0.01068421,93596.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780682075,1.04499843,93620.0,93596.0,1.35963393]
["bitfinex","BTCUSD",1768780682274,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780682607,0.01068216,93614.0,93608.0,0.06409676]
["bitfinex","BTCUSD",1768780682762,1.32424078,93615.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1768780682982,0.01068296,93607.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780683184,0.01068307,93606.0,93602.0,0.03098377]
["bitfinex","BTCUSD",1768780683353,0.01068261,93610.0,93602.0,0.0416673]
["bitfinex","BTCUSD",1768780683548,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780683749,0.01068284,93608.0,93601.0,0.01068364]
["bitfinex","BTCUSD",1768780683989,1.32463078,93621.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1768780683990,0.06410152,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1768780684198,0.01068353,93602.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1768780684396,0.05341937,93599.0,93598.0,0.10489492]
["bitfinex","BTCUSD",1768780684713,0.01068387,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780684903,0.01068387,93599.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780685337,0.01068387,93599.0,93591.0,0.01848427]
["bitfinex","BTCUSD",1768780685541,0.01068398,93598.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1768780685722,0.01068387,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780685921,0.01068398,93598.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1768780686120,0.01068421,93596.0,93591.0,0.01848427]
["bitfinex","BTCUSD",1768780686341,0.0106841,93597.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1768780686544,0.01068353,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1768780686746,0.01068353,93602.0,93589.0,0.002]
["bitfinex","BTCUSD",1768780686747,0.06409745,93608.0,93599.0,1.3703178]
["bitfinex","BTCUSD",1768780686968,0.01068216,93614.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780687114,0.01068193,93616.0,93609.0,0.05341339]
["bitfinex","BTCUSD",1768780687316,0.01068193,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780687525,0.01068239,93612.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780687723,0.01068239,93612.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780687934,0.01068216,93614.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1768780688129,0.06409214,93616.0,93582.0,0.32956092]
["bitfinex","BTCUSD",1768780688130,0.01068353,93602.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780688330,0.01068353,93602.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1768780688555,0.01068364,93601.0,93596.0,0.01068421]
["bitfinex","BTCUSD",1768780688761,0.01068387,93599.0,93594.0,0.01068444]
["bitfinex","BTCUSD",1768780688931,0.01068341,93603.0,93597.0,0.06410447]
["bitfinex","BTCUSD",1768780689146,0.01068364,93601.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1768780689499,0.01068341,93603.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1768780689803,0.01068273,93609.0,93603.0,0.06410041]
["bitfinex","BTCUSD",1768780689922,0.01068261,93610.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1768780690129,0.0106825,93611.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1768780690327,0.01068296,93607.0,93603.0,0.01388854]
["bitfinex","BTCUSD",1768780690530,0.01068216,93614.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1768780690745,0.05341011,93616.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1768780690941,0.01068193,93616.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1768780691142,0.01068147,93620.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1768780691357,1.32463078,93622.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1768780691580,0.00039,93622.0,93618.0,0.01051082]
["bitfinex","BTCUSD",1768780691803,0.01107125,93622.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1768780692006,0.01068159,93619.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1768780692204,0.01068204,93615.0,93613.0,0.00747774]
["bitfinex","BTCUSD",1768780692448,0.00039,93622.0,93606.0,1.35963393]
["bitfinex","BTCUSD",1768780692669,0.01067908,93641.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1768780692805,0.00014146,93641.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1768780692994,0.00039,93646.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1768780693199,0.12936,93656.0,93632.0,1.35963393]
["bitfinex","BTCUSD",1768780693394,0.01106714,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1768780693599,0.01106714,93658.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780693600,0.01106714,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780693851,0.01067771,93653.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1768780694169,0.01067725,93657.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1768780694316,0.01067748,93655.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780694650,0.0106776,93654.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1768780694880,0.00039,93658.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1768780695014,1e-08,93658.0,93657.0,0.05338629]
["bitfinex","BTCUSD",1768780695211,1e-08,93658.0,93657.0,1.44398506]
["bitfinex","BTCUSD",1768780695413,1e-08,93658.0,93657.0,1e-08]
["bitfinex","BTCUSD",1768780695619,0.01067794,93651.0,93648.0,0.00039]
["bitfinex","BTCUSD",1768780695825,0.01067771,93653.0,93648.0,0.00039]
["bitfinex","BTCUSD",1768780696051,0.01067725,93657.0,93648.0,0.00039]
["bitfinex","BTCUSD",1768780696220,0.01067725,93657.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780696221,0.01067737,93656.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1768780696425,0.0106776,93654.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780696629,0.01067725,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780696855,0.05338665,93657.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1768780697090,0.05338665,93657.0,93652.0,0.10489492]
["bitfinex","BTCUSD",1768780697259,0.01067874,93644.0,93641.0,0.12928]
["bitfinex","BTCUSD",1768780697433,0.01067782,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1768780697631,1e-08,93658.0,93638.0,1.36002393]
["bitfinex","BTCUSD",1768780697834,0.01067725,93657.0,93649.0,0.06406873]
["bitfinex","BTCUSD",1768780698039,1e-08,93658.0,93657.0,0.05338629]
["bitfinex","BTCUSD",1768780698862,1e-08,93658.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1768780699131,1e-08,93658.0,93657.0,0.05338629]
["bitfinex","BTCUSD",1768780699329,1e-08,93658.0,93656.0,0.05338629]
["bitfinex","BTCUSD",1768780699478,1e-08,93658.0,93657.0,0.08328385]
["bitfinex","BTCUSD",1768780699681,1e-08,93658.0,93657.0,0.02989756]
["bitfinex","BTCUSD",1768780699881,0.0112124,93666.0,93649.0,1.35963393]
["bitfinex","BTCUSD",1768780700132,0.06405886,93664.0,93657.0,0.05338609]
["bitfinex","BTCUSD",1768780700333,0.06405886,93664.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1768780700334,0.01067657,93663.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1768780700481,0.01067646,93664.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1768780700840,0.00053617,93666.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780701030,0.05337697,93674.0,93665.0,0.01067634]
["bitfinex","BTCUSD",1768780701234,0.01114714,93672.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1768780701427,0.01114714,93672.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1768780701616,0.01067566,93671.0,93667.0,0.01494692]
["bitfinex","BTCUSD",1768780701775,0.05338002,93668.0,93667.0,0.01494692]
["bitfinex","BTCUSD",1768780701979,0.01067611,93667.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780702175,0.01067566,93671.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780702385,0.010676,93668.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1768780702597,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780702853,0.0106768,93661.0,93649.0,0.21356341]
["bitfinex","BTCUSD",1768780703050,0.01067657,93663.0,93656.0,0.01067737]
["bitfinex","BTCUSD",1768780703262,0.01067623,93666.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1768780703509,0.01067611,93667.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780703913,0.00014138,93671.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780703914,0.01067509,93676.0,93662.0,1.31819846]
["bitfinex","BTCUSD",1768780704045,0.01106486,93678.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1768780704417,0.01106372,93688.0,93680.0,0.05337318]
["bitfinex","BTCUSD",1768780704564,0.00039,93688.0,93680.0,0.05337318]
["bitfinex","BTCUSD",1768780704769,0.00039,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780704969,0.00039,93688.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780704970,0.01067486,93678.0,93674.0,1.31819846]
["bitfinex","BTCUSD",1768780705208,0.01063068,93678.0,93674.0,0.00014138]
["bitfinex","BTCUSD",1768780705408,0.0640486,93679.0,93674.0,0.00014138]
["bitfinex","BTCUSD",1768780705586,0.01067497,93677.0,93674.0,0.00014138]
["bitfinex","BTCUSD",1768780705969,0.01167486,93678.0,93674.0,0.00014138]
["bitfinex","BTCUSD",1768780706155,0.01067497,93677.0,93674.0,0.00014138]
["bitfinex","BTCUSD",1768780706354,0.01067463,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780706604,0.01067418,93684.0,93674.0,0.0108167]
["bitfinex","BTCUSD",1768780706605,0.01067418,93684.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1768780706798,0.0106744,93682.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1768780707031,0.01067418,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780707227,0.0106744,93682.0,93676.0,0.06405046]
["bitfinex","BTCUSD",1768780707436,0.0106744,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780707437,0.01067383,93687.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780707636,0.05337241,93682.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780707832,0.01067383,93687.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780708034,0.00039,93688.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780708239,0.01067497,93677.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1768780708493,0.06405063,93676.0,93668.0,0.011066]
["bitfinex","BTCUSD",1768780708633,0.0106752,93675.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1768780708827,0.01067668,93662.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1768780709032,0.01067748,93655.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1768780709235,0.01067725,93657.0,93651.0,0.00039]
["bitfinex","BTCUSD",1768780709458,0.01067737,93656.0,93651.0,0.00039]
["bitfinex","BTCUSD",1768780709664,1.25353767,93653.0,93651.0,1e-08]
["bitfinex","BTCUSD",1768780709863,0.01067782,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1768780710062,0.01067748,93655.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1768780710287,0.01067589,93669.0,93661.0,0.0106768]
["bitfinex","BTCUSD",1768780710477,0.01067623,93666.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1768780710685,0.010676,93668.0,93662.0,0.01067668]
["bitfinex","BTCUSD",1768780710922,0.01067589,93669.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780711092,0.01106566,93671.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1768780711345,0.01106566,93671.0,93665.0,0.05338146]
["bitfinex","BTCUSD",1768780711489,0.01106566,93671.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1768780711719,0.01106566,93671.0,93664.0,0.05338197]
["bitfinex","BTCUSD",1768780711926,1.25353767,93669.0,93665.0,0.06405806]
["bitfinex","BTCUSD",1768780712173,1.25353767,93669.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1768780712662,0.00014133,93677.0,93668.0,0.010676]
["bitfinex","BTCUSD",1768780712859,0.0108163,93677.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1768780713013,0.00014133,93677.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1768780713214,0.00014133,93677.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1768780713420,1e-08,93677.0,93676.0,0.05337546]
["bitfinex","BTCUSD",1768780713672,1e-08,93681.0,93680.0,0.05337318]
["bitfinex","BTCUSD",1768780714236,1e-08,93681.0,93675.0,0.22417933]
["bitfinex","BTCUSD",1768780714237,0.0106727,93697.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1768780714433,0.0106727,93697.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780714434,1.26421037,93697.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780714638,0.01106258,93698.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780714855,0.06403693,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780715055,1.25353767,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780715261,0.01067304,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780715667,0.01106258,93698.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780715864,1.25353767,93692.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780716068,0.0640475,93681.0,93678.0,0.00039]
["bitfinex","BTCUSD",1768780716285,0.01067452,93681.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1768780716524,0.01067452,93681.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1768780716656,0.0106744,93682.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780717002,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780717161,0.06404122,93690.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780717573,0.01067361,93689.0,93683.0,0.01081562]
["bitfinex","BTCUSD",1768780717778,1.28880144,93686.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780717984,0.01067406,93685.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780718184,0.01067418,93684.0,93675.0,0.06405098]
["bitfinex","BTCUSD",1768780718408,0.00014133,93686.0,93682.0,0.06404623]
["bitfinex","BTCUSD",1768780718609,0.00014133,93686.0,93680.0,0.05337291]
["bitfinex","BTCUSD",1768780718610,0.01081528,93686.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780718923,0.00014133,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780719153,0.00014133,93686.0,93684.0,0.05337058]
["bitfinex","BTCUSD",1768780719356,0.00014133,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780719634,1e-08,93686.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780719840,1e-08,93686.0,93683.0,0.06404538]
["bitfinex","BTCUSD",1768780720038,1e-08,93686.0,93684.0,0.05337086]
["bitfinex","BTCUSD",1768780720194,0.0106727,93697.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780720403,0.01067326,93692.0,93686.0,0.01]
["bitfinex","BTCUSD",1768780720642,1.27859866,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780720826,0.01067292,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780721157,0.01067315,93693.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780721454,0.01067315,93693.0,93680.0,0.21349148]
["bitfinex","BTCUSD",1768780721455,0.01067326,93692.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780721716,1.28199522,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780721913,1.27132184,93685.0,93660.0,0.1292]
["bitfinex","BTCUSD",1768780722086,0.01067349,93690.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780722283,0.01067361,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780722492,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780722493,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780722690,1.26075384,93693.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780722691,0.01067406,93685.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780722889,0.01067418,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780723071,1.32479349,93692.0,93664.0,0.32029368]
["bitfinex","BTCUSD",1768780723278,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780723481,0.01067372,93688.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780723482,0.01067349,93690.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780723683,0.01067418,93684.0,93678.0,0.06404892]
["bitfinex","BTCUSD",1768780724010,0.01067429,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780724150,0.01067418,93684.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780724356,1.26075384,93693.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780724669,1.26075384,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780725003,1.27142722,93691.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780725220,0.01067361,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780725423,1.26075384,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780725567,1.27142745,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780725766,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780726050,0.06404117,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780726183,0.05336829,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780726386,1.31412213,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780726587,1.27142745,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780727012,0.01067418,93684.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780727216,0.01067418,93684.0,93671.0,0.21351305]
["bitfinex","BTCUSD",1768780727217,0.01067383,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780727422,1.26075384,93686.0,93681.0,0.05337218]
["bitfinex","BTCUSD",1768780727596,1.32479757,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780727955,0.01067383,93687.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1768780728084,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780728303,1.26075384,93689.0,93685.0,0.06404432]
["bitfinex","BTCUSD",1768780728526,1.26075384,93689.0,93686.0,0.05336972]
["bitfinex","BTCUSD",1768780728741,1.26075384,93689.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1768780728918,1.26075384,93684.0,93680.0,0.053373]
["bitfinex","BTCUSD",1768780729280,0.01067383,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780729501,1.26075384,93687.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780729674,1.26075384,93687.0,93684.0,0.06404505]
["bitfinex","BTCUSD",1768780729878,1.26075384,93690.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780730048,1.26075384,93690.0,93688.0,0.05336827]
["bitfinex","BTCUSD",1768780730246,0.0106727,93697.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780730612,1.0495975,93694.0,93689.0,0.05336759]
["bitfinex","BTCUSD",1768780730815,1.0495975,93692.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780731025,0.00047117,93696.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1768780731202,0.00047117,93696.0,93694.0,0.05336497]
["bitfinex","BTCUSD",1768780731407,1.07108031,93700.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1768780731584,1.04512235,93700.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780731793,1.05579527,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780732001,1.04512235,93695.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780732317,1.04512235,93695.0,93692.0,0.01067326]
["bitfinex","BTCUSD",1768780732512,0.01067281,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780732858,0.01067281,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780733012,0.01067281,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780733595,0.01067281,93696.0,93690.0,0.00039]
["bitfinex","BTCUSD",1768780733798,0.01067361,93689.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780734047,1.04719113,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780734196,1.04719113,93687.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780734402,1.04719113,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780734678,1.0365173,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780734880,0.01067383,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780735084,0.06404442,93685.0,93680.0,0.01106463]
["bitfinex","BTCUSD",1768780735222,0.01067383,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780735626,0.01067383,93687.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780735882,0.01067361,93689.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780736081,0.01067361,93689.0,93684.0,0.06404482]
["bitfinex","BTCUSD",1768780736283,0.0640418,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780736485,1.10055721,93692.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780736775,0.01067418,93684.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780736938,0.41067395,93686.0,93680.0,0.01106463]
["bitfinex","BTCUSD",1768780737136,0.46404389,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780737334,0.41067395,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780737531,0.4,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780737875,0.01067361,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780738437,0.01067361,93689.0,93684.0,0.06404501]
["bitfinex","BTCUSD",1768780738637,0.06403934,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780738855,0.01067349,93690.0,93685.0,0.06404418]
["bitfinex","BTCUSD",1768780739105,0.01067372,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780739276,0.06404101,93690.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780739425,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780739627,0.01067372,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780739825,0.01067383,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780740079,0.06404223,93689.0,93682.0,0.06404615]
["bitfinex","BTCUSD",1768780740287,0.06404311,93687.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780740526,0.06404194,93689.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1768780740757,0.01067395,93686.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780740974,0.0533725,93682.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780741181,0.01067406,93685.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780741182,0.01067395,93686.0,93680.0,0.01106463]
["bitfinex","BTCUSD",1768780741388,0.01067338,93691.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780741588,0.01067326,93692.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780741826,0.01067406,93685.0,93680.0,0.01106463]
["bitfinex","BTCUSD",1768780742023,0.01067361,93689.0,93683.0,0.05337116]
["bitfinex","BTCUSD",1768780742243,0.01067304,93694.0,93689.0,0.05336786]
["bitfinex","BTCUSD",1768780742447,0.01067315,93693.0,93686.0,0.06404367]
["bitfinex","BTCUSD",1768780742649,0.01067304,93694.0,93686.0,0.06404367]
["bitfinex","BTCUSD",1768780742650,0.06403857,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780742854,0.01067315,93693.0,93687.0,0.05336918]
["bitfinex","BTCUSD",1768780743076,0.01067315,93693.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780743293,0.06403827,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780743988,1.0365173,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780744226,1.04719034,93694.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780744473,0.0106727,93697.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1768780744677,0.06403716,93696.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1768780744886,0.01067281,93696.0,93691.0,0.06404006]
["bitfinex","BTCUSD",1768780745096,0.01067292,93695.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780745304,0.01067304,93694.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780745508,0.01067326,93692.0,93686.0,0.05336943]
["bitfinex","BTCUSD",1768780745714,0.01067338,93691.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780745924,0.01067429,93683.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1768780746133,0.01067361,93689.0,93682.0,0.06404598]
["bitfinex","BTCUSD",1768780746341,0.01067361,93689.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780746552,0.01067395,93686.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1768780746771,1.0365173,93682.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780746989,0.01067452,93681.0,93676.0,0.0533754]
["bitfinex","BTCUSD",1768780747200,0.01067452,93681.0,93676.0,0.00047117]
["bitfinex","BTCUSD",1768780747201,0.01067475,93679.0,93676.0,0.00047117]
["bitfinex","BTCUSD",1768780747422,1.08520634,93675.0,93673.0,1e-08]
["bitfinex","BTCUSD",1768780747633,1.08520634,93675.0,93660.0,0.01067691]
["bitfinex","BTCUSD",1768780747634,0.01067611,93667.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780747847,0.01067646,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780748069,1.08521374,93662.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780748295,0.01067646,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780748483,0.01067611,93667.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780748711,0.01067646,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780748884,0.05338344,93662.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780749084,0.01067646,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780749292,1.0318303,93674.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780749495,0.01076192,93664.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780749697,8.546e-05,93664.0,93661.0,0.01067681]
["bitfinex","BTCUSD",1768780749909,0.06405541,93669.0,93661.0,0.01067681]
["bitfinex","BTCUSD",1768780750106,0.00039,93671.0,93667.0,0.06405664]
["bitfinex","BTCUSD",1768780750306,0.01067463,93680.0,93670.0,0.06405465]
["bitfinex","BTCUSD",1768780750506,8.551e-05,93680.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1768780750908,0.01076014,93680.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1768780751258,0.06413362,93680.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1768780751548,8.551e-05,93680.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1768780751879,0.01076014,93680.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1768780752065,0.01067486,93678.0,93675.0,1.29493355]
["bitfinex","BTCUSD",1768780752510,0.01067497,93677.0,93672.0,1.3589864]
["bitfinex","BTCUSD",1768780752734,0.0106752,93675.0,93668.0,0.00039]
["bitfinex","BTCUSD",1768780752954,0.01067543,93673.0,93668.0,1.30599955]
["bitfinex","BTCUSD",1768780753176,0.01067543,93673.0,93668.0,1.35937954]
["bitfinex","BTCUSD",1768780753393,0.01067566,93671.0,93668.0,1.29532355]
["bitfinex","BTCUSD",1768780753631,0.05337945,93669.0,93668.0,1e-08]
["bitfinex","BTCUSD",1768780754520,0.06405444,93671.0,93668.0,1e-08]
["bitfinex","BTCUSD",1768780754782,0.05337591,93676.0,93669.0,0.0533792]
["bitfinex","BTCUSD",1768780755010,0.01067383,93687.0,93678.0,1.29493355]
["bitfinex","BTCUSD",1768780755220,0.01106395,93686.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780755445,0.01106395,93686.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780755664,1e-08,93686.0,93685.0,1.34830388]
["bitfinex","BTCUSD",1768780755855,0.13995281,93696.0,93687.0,1.34830274]
["bitfinex","BTCUSD",1768780755856,1e-08,93688.0,93687.0,1.34830274]
["bitfinex","BTCUSD",1768780756319,0.00039,93696.0,93692.0,1.30560681]
["bitfinex","BTCUSD",1768780756471,0.21342967,93708.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780756472,0.05335922,93705.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780756647,0.05335914,93705.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780756851,0.0007081,93710.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1768780757059,0.0007081,93710.0,93704.0,0.0640309]
["bitfinex","BTCUSD",1768780757258,0.0007081,93710.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1768780757460,0.00039,93717.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1768780757685,0.01067065,93715.0,93710.0,0.00070809]
["bitfinex","BTCUSD",1768780757845,0.05335552,93711.0,93710.0,0.00070809]
["bitfinex","BTCUSD",1768780758047,0.01067121,93710.0,93702.0,1.30560568]
["bitfinex","BTCUSD",1768780758251,0.00053129,93717.0,93702.0,1.30560568]
["bitfinex","BTCUSD",1768780758459,0.21341269,93716.0,93706.0,1.29493355]
["bitfinex","BTCUSD",1768780758666,0.00053129,93717.0,93707.0,0.01067156]
["bitfinex","BTCUSD",1768780758889,0.05335298,93716.0,93710.0,1.30560476]
["bitfinex","BTCUSD",1768780759090,0.05335298,93716.0,93708.0,0.01067144]
["bitfinex","BTCUSD",1768780759091,0.01067076,93714.0,93711.0,1.29493355]
["bitfinex","BTCUSD",1768780759542,0.01067156,93707.0,93700.0,0.00039]
["bitfinex","BTCUSD",1768780759746,0.01067201,93703.0,93700.0,0.00039]
["bitfinex","BTCUSD",1768780759954,0.05336122,93701.0,93700.0,0.00039]
["bitfinex","BTCUSD",1768780760177,0.01067338,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780760375,0.01067418,93684.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1768780760587,0.01067395,93686.0,93676.0,0.01106509]
["bitfinex","BTCUSD",1768780760797,0.01067349,93690.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780761011,0.01067315,93693.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780761211,0.01067281,93696.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1768780761416,0.01067281,93696.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1768780761621,0.01067167,93706.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1768780761825,0.01067167,93706.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780762064,0.01067201,93703.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1768780762270,0.05335926,93705.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1768780762468,0.0106719,93704.0,93697.0,0.0106727]
["bitfinex","BTCUSD",1768780762764,0.01067201,93703.0,93694.0,0.01067304]
["bitfinex","BTCUSD",1768780762914,1.24898567,93706.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1768780763115,1.24898567,93706.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780763379,0.01067167,93706.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780763590,0.01067178,93705.0,93699.0,0.01067247]
["bitfinex","BTCUSD",1768780764024,0.01067224,93701.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1768780764227,0.01067213,93702.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1768780764443,0.01067258,93698.0,93690.0,0.01114464]
["bitfinex","BTCUSD",1768780764649,0.01067304,93694.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780764853,0.01067315,93693.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780765066,1.25965882,93693.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780765283,0.01067304,93694.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780765485,0.0106727,93697.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780765693,0.01067281,93696.0,93690.0,0.00047115]
["bitfinex","BTCUSD",1768780765913,0.01067338,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780766118,0.01067429,93683.0,93676.0,0.01106509]
["bitfinex","BTCUSD",1768780766303,0.01067406,93685.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780766514,0.01067383,93687.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1768780766935,0.01067383,93687.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780766936,0.01067406,93685.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780767414,0.01067429,93683.0,93680.0,0.00039]
["bitfinex","BTCUSD",1768780767615,0.01067452,93681.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780767822,0.01067475,93679.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780768029,1.25965996,93683.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780768030,0.0106744,93682.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780768242,0.01067429,93683.0,93676.0,0.01106509]
["bitfinex","BTCUSD",1768780768452,0.0106744,93682.0,93676.0,0.01106509]
["bitfinex","BTCUSD",1768780768664,0.01067475,93679.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780768874,0.06404869,93679.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780769084,0.01067475,93679.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780769497,0.06404857,93679.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780769689,0.05337489,93677.0,93676.0,0.00039]
["bitfinex","BTCUSD",1768780769829,1.30236056,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780771279,0.01067463,93680.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780771488,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780771907,0.0533748,93678.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780772282,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780772523,0.01067463,93680.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780772722,0.01067452,93681.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780773139,0.01067463,93680.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780773351,0.0106744,93682.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780773590,0.0533745,93678.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780773796,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780774824,0.0533747,93678.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780775019,0.05337464,93678.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780775276,1.30236056,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780776472,1.29796056,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780776677,0.04897489,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780777094,0.04278759,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780777578,0.001,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780778012,0.05437489,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780778270,0.001,93677.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780778536,0.01067292,93695.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1768780778744,0.01067315,93693.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1768780779142,0.01067326,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1768780779424,0.01067361,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780779636,0.01067361,93689.0,93683.0,0.06404573]
["bitfinex","BTCUSD",1768780779839,0.01067338,93691.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780779960,0.06403985,93692.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1768780780165,0.06404042,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780780530,0.06404172,93689.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1768780780672,0.01067304,93694.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1768780780855,1.23160001,93694.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1768780781061,0.06404414,93686.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1768780781282,0.06404524,93684.0,93677.0,0.01067497]
["bitfinex","BTCUSD",1768780781519,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780781673,0.06404889,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780781877,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780782096,0.01067463,93680.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780782532,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780782733,0.06404901,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780782933,0.01067475,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780783341,1.27963506,93679.0,93676.0,1e-08]
["bitfinex","BTCUSD",1768780783540,0.05337941,93670.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780783741,0.05338059,93667.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780784309,0.05338002,93668.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780784509,0.06405555,93669.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780784731,0.01067589,93669.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780785024,0.00031446,93667.0,93666.0,0.00039]
["bitfinex","BTCUSD",1768780785303,0.00031446,93667.0,93661.0,0.06406041]
["bitfinex","BTCUSD",1768780785304,0.00061,93662.0,93661.0,1e-08]
["bitfinex","BTCUSD",1768780785734,0.00061,93662.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780785735,1.23250138,93662.0,93638.0,0.00039]
["bitfinex","BTCUSD",1768780785922,1.23160001,93662.0,93643.0,8.546e-05]
["bitfinex","BTCUSD",1768780786136,0.00039,93653.0,93640.0,0.09574839]
["bitfinex","BTCUSD",1768780786345,0.00039,93653.0,93640.0,0.06371423]
["bitfinex","BTCUSD",1768780786532,0.00039,93653.0,93640.0,0.03168007]
["bitfinex","BTCUSD",1768780786740,0.00039,93653.0,93641.0,0.1276881]
["bitfinex","BTCUSD",1768780786942,0.00039,93653.0,93641.0,0.09565394]
["bitfinex","BTCUSD",1768780787107,0.00039,93653.0,93639.0,1.21761581]
["bitfinex","BTCUSD",1768780787474,0.00039,93653.0,93633.0,0.00039]
["bitfinex","BTCUSD",1768780787475,1.23199001,93653.0,93633.0,0.00039]
["bitfinex","BTCUSD",1768780787685,1.23199001,93653.0,93636.0,0.1276881]
["bitfinex","BTCUSD",1768780787818,0.00039,93640.0,93636.0,0.12782956]
["bitfinex","BTCUSD",1768780788023,1.23199001,93653.0,93636.0,0.00014146]
["bitfinex","BTCUSD",1768780788257,0.00039,93646.0,93630.0,1.15064416]
["bitfinex","BTCUSD",1768780788459,0.00053125,93646.0,93630.0,1.11861]
["bitfinex","BTCUSD",1768780788724,0.00053125,93646.0,93630.0,1.05454168]
["bitfinex","BTCUSD",1768780788925,0.00053125,93646.0,93630.0,1.02250752]
["bitfinex","BTCUSD",1768780789171,0.00053125,93646.0,93630.0,0.99047336]
["bitfinex","BTCUSD",1768780789332,0.00053125,93646.0,93630.0,0.9584392]
["bitfinex","BTCUSD",1768780789536,0.00053125,93646.0,93630.0,0.92640194]
["bitfinex","BTCUSD",1768780789736,0.00053125,93646.0,93630.0,0.89436468]
["bitfinex","BTCUSD",1768780789986,0.00053125,93646.0,93626.0,0.86331471]
["bitfinex","BTCUSD",1768780790189,0.00053125,93646.0,93629.0,0.09565084]
["bitfinex","BTCUSD",1768780790400,0.00053125,93646.0,93629.0,0.06361358]
["bitfinex","BTCUSD",1768780790712,0.00053125,93646.0,93627.0,0.1276881]
["bitfinex","BTCUSD",1768780791035,0.00053125,93646.0,93627.0,0.06361358]
["bitfinex","BTCUSD",1768780791239,0.00053125,93646.0,93627.0,0.03157632]
["bitfinex","BTCUSD",1768780791377,0.00053125,93646.0,93629.0,0.1276881]
["bitfinex","BTCUSD",1768780791711,0.00053125,93646.0,93629.0,0.09565084]
["bitfinex","BTCUSD",1768780791933,0.00053125,93646.0,93629.0,0.06361358]
["bitfinex","BTCUSD",1768780792138,0.00053125,93646.0,93629.0,0.03157632]
["bitfinex","BTCUSD",1768780792339,0.00053125,93646.0,93630.0,0.99229971]
["bitfinex","BTCUSD",1768780792510,0.00053125,93646.0,93630.0,0.96026245]
["bitfinex","BTCUSD",1768780792702,0.00053125,93646.0,93630.0,0.92822519]
["bitfinex","BTCUSD",1768780792884,1.20724148,93672.0,93631.0,0.1276881]
["bitfinex","BTCUSD",1768780793083,1.20724148,93655.0,93636.0,0.00039]
["bitfinex","BTCUSD",1768780793425,1.20724148,93655.0,93631.0,0.03210382]
["bitfinex","BTCUSD",1768780793624,1.20724148,93655.0,93631.0,0.12775341]
["bitfinex","BTCUSD",1768780793841,0.00039,93641.0,93632.0,0.86906756]
["bitfinex","BTCUSD",1768780794072,0.00039,93641.0,93632.0,0.83702905]
["bitfinex","BTCUSD",1768780794207,0.00039,93641.0,93632.0,0.80499054]
["bitfinex","BTCUSD",1768780794409,1.20763148,93673.0,93632.0,0.80460054]
["bitfinex","BTCUSD",1768780794634,1.27823334,93673.0,93650.0,0.1276881]
["bitfinex","BTCUSD",1768780794791,1.20763148,93673.0,93650.0,0.1276881]
["bitfinex","BTCUSD",1768780794993,0.00030398,93654.0,93650.0,0.90104385]
["bitfinex","BTCUSD",1768780795239,0.00030398,93654.0,93650.0,0.86900534]
["bitfinex","BTCUSD",1768780795441,0.00030398,93654.0,93650.0,0.80539426]
["bitfinex","BTCUSD",1768780795638,0.00030398,93654.0,93650.0,0.77335575]
["bitfinex","BTCUSD",1768780795872,0.00030398,93654.0,93650.0,0.74131724]
["bitfinex","BTCUSD",1768780796019,0.00030398,93654.0,93642.0,0.70820423]
["bitfinex","BTCUSD",1768780796220,0.00030398,93654.0,93648.0,0.09665525]
["bitfinex","BTCUSD",1768780796486,0.00030398,93654.0,93648.0,0.0646224]
["bitfinex","BTCUSD",1768780796684,0.00030398,93654.0,93649.0,0.67617138]
["bitfinex","BTCUSD",1768780796889,0.00039,93661.0,93649.0,0.67748381]
["bitfinex","BTCUSD",1768780797294,0.00039,93661.0,93648.0,0.03258955]
["bitfinex","BTCUSD",1768780797580,0.00039,93661.0,93648.0,0.0005567]
["bitfinex","BTCUSD",1768780797775,0.00039,93661.0,93650.0,0.001]
["bitfinex","BTCUSD",1768780798277,0.00039,93673.0,93649.0,0.64597384]
["bitfinex","BTCUSD",1768780798441,0.00039,93671.0,93652.0,0.64558384]
["bitfinex","BTCUSD",1768780798645,0.00039,93671.0,93652.0,0.61355099]
["bitfinex","BTCUSD",1768780798826,0.00039,93671.0,93652.0,0.58151814]
["bitfinex","BTCUSD",1768780799043,1.20763148,93671.0,93652.0,0.54948529]
["bitfinex","BTCUSD",1768780799238,1.20763148,93671.0,93652.0,0.51745244]
["bitfinex","BTCUSD",1768780799435,1.20763148,93671.0,93652.0,0.48541959]
["bitfinex","BTCUSD",1768780799796,1.20724148,93669.0,93641.0,0.00039]